中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康为世纪(688426)江苏省上涨家数:413下跌家数:284平均涨幅:+0.22%平均换手:2.37%总成交额:1697.77亿元
更新时间：2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.39137.00+13.49+16.27%108396.797156.812.35%
688702盛科通信-U178.174222.58+18.91+11.87%92400.16160632.24.55%
000890法尔胜6.03-28.96+0.55+10.04%733836.942691.4817.49%
601890亚星锚链12.3939.62+1.13+10.04%77733893964.738.10%
603163圣晖集成128.9994.88+11.73+10.00%3072538693.83.07%
002009天奇股份35.64-110.39+3.24+10.00%1073895372261.630.33%
688001华兴源创35.87-54.17+2.72+8.21%75790.5726380.681.71%
301285鸿日达80.65-298.49+5.37+7.13%4255433965.55.42%
688533上声电子34.1231.19+2.26+7.09%49864.8216471.283.02%
000738航发控制29.3373.85+1.92+7.00%900104.9260694.76.84%
688809强一股份349.09128.56+20.80+6.34%25366.587016.4710.42%
603929亚翔集成149.5149.89+8.63+6.13%5054974585.182.37%
002519银河电子9.86-12.81+0.55+5.91%2158353205586.419.29%
688286敏芯股份84.6296.02+4.62+5.78%35053.7129362.226.25%
920533骏创科技31.50153.11+1.70+5.70%3925912140.045.38%
301611珂玛科技129.30170.99+6.85+5.59%81429103567.65.56%
603090宏盛股份81.00122.78+3.98+5.17%7648259097.667.65%
300806斯迪克55.23539.78+2.70+5.14%17669296867.895.58%
301518长华化学46.8267.55+2.27+5.10%5098423415.129.53%
920068天工股份20.11122.15+0.97+5.07%445788730.4157.11%
300258精锻科技16.9273.06+0.81+5.03%58077795069.1310.19%
300260新莱应材56.18132.02+2.68+5.01%17043694534.055.93%
688337普源精电46.37123.44+2.08+4.70%60106.4427953.113.23%
688261东微半导99.60209.96+4.45+4.68%37244.3436044.733.05%
688386泛亚微透100.1973.97+4.36+4.55%16990.7416958.51.87%
605183确成股份22.2716.57+0.96+4.50%5586112395.121.35%
688488艾迪药业17.51-84.59+0.75+4.47%84557.7714957.782.01%
688515裕太微-U130.27-55.07+5.54+4.44%21612.6627722.394.34%
688535华海诚科126.70482.80+5.31+4.37%42749.6354161.248.15%
688329艾隆科技27.34403.29+1.14+4.35%19043.685161.8562.47%
300528幸福蓝海24.70-72.76+1.01+4.26%414047100753.811.11%
300585奥联电子18.40-1154.30+0.75+4.25%5937810864.63.71%
300707威唐工业19.37145.00+0.76+4.08%23782546640.6216.60%
603922金鸿顺22.81207.05+0.88+4.01%6636914933.443.70%
301160翔楼新材68.3235.33+2.60+3.96%3415022981.414.62%
603800洪田股份40.2488.77+1.53+3.95%4891419674.532.35%
688353华盛锂电111.09-121.40+4.14+3.87%46952.5351436.892.94%
603334丰倍生物55.4851.55+1.96+3.66%2530213925.048.15%
920593鼎智科技35.42196.10+1.25+3.66%3998814173.72.47%
300029*ST天龙5.56-30.25+0.19+3.54%410662273.792.05%
300549优德精密20.20277.37+0.69+3.54%302086032.322.99%
301360荣旗科技82.55138.93+2.65+3.32%1480212179.755.81%
920642通易航天15.28-283.63+0.48+3.24%307464705.7343.08%
688656浩欧博148.53258.82+4.61+3.20%6896.9510203.361.09%
301045天禄科技40.65138.32+1.26+3.20%236189531.5513.69%
300753爱朋医疗34.32-963.30+1.06+3.19%6684522768.327.61%
688225亚信安全22.03-48.40+0.68+3.19%61963.913782.91.55%
603078江化微24.84105.08+0.76+3.16%19280547443.285.00%
001324长青科技20.0657.50+0.60+3.08%282125608.553.46%
688259创耀科技45.2861.44+1.33+3.03%30615.7513680.172.74%
002787华源控股12.9444.40+0.38+3.03%9695512558.483.86%
301418协昌科技40.74191.26+1.18+2.98%109214425.313.71%
600862中航高科26.9535.86+0.77+2.94%30440280860.272.19%
603828ST柯利达6.69-37.19+0.19+2.92%324632149.710.54%
603776永安行19.03-49.58+0.54+2.92%5393310246.381.92%
688607康众医疗52.60856.16+1.49+2.92%14909.717795.7761.69%
601007金陵饭店8.30108.51+0.23+2.85%952707829.72.44%
688755汉邦科技41.5551.06+1.15+2.85%6679.1392755.7133.79%
688661和林微纳86.09338.16+2.33+2.78%29259.8925051.811.93%
688510航亚科技42.4598.68+1.14+2.76%135066.357052.925.20%
688262国芯科技46.15-85.85+1.23+2.74%197320.688371.145.87%
300655晶瑞电材17.68-365.58+0.47+2.73%48138884850.854.51%
300421力星股份29.10152.35+0.77+2.72%9414827079.794.09%
920662方盛股份32.25114.82+0.85+2.71%6614620958.626.22%
603007*ST花王6.49-7.51+0.17+2.69%17552511273.062.53%
300600国瑞科技14.64-82.29+0.37+2.59%6978310251.682.37%
300970华绿生物23.80756.41+0.60+2.59%392129340.5914.12%
300466赛摩智能9.95-69.68+0.25+2.58%562935555.221.25%
300580贝斯特25.1342.06+0.61+2.49%5478913619.671.16%
301626苏州天脉178.74110.22+4.28+2.45%1032418296.331.96%
688605先锋精科67.7868.35+1.62+2.45%30625.1920669.642.83%
688017绿的谐波240.18483.86+5.70+2.43%68072.24160744.13.71%
688260昀冢科技30.12-19.02+0.71+2.41%18925.095673.1381.58%
920006晟楠科技26.67-250.79+0.62+2.38%143443829.9693.00%
002808*ST恒久4.77-23.44+0.11+2.36%220121052.331.33%
603955大千生态28.88-169.79+0.66+2.34%105393033.540.78%
603161科华控股16.2134.17+0.37+2.34%336555434.941.76%
688030山石网科18.41-24.86+0.42+2.33%27062.444986.4261.50%
920026卓兆点胶37.9088.27+0.86+2.32%61142300.9651.64%
688757胜科纳米30.97150.23+0.70+2.31%8589.492635.3212.45%
688350富淼科技31.94606.45+0.72+2.31%34442.0810863.952.40%
600562国睿科技29.5557.88+0.66+2.28%11747834851.190.95%
301076新瀚新材44.18117.58+0.98+2.27%214089358.81.95%
920418苏轴股份28.3030.36+0.62+2.24%162614577.2051.04%
688273麦澜德45.5944.91+0.99+2.22%16651.577562.4571.67%
600667太极实业9.8835.26+0.21+2.17%1315065129974.96.29%
002387维信诺9.01-5.40+0.19+2.15%21159419202.881.52%
300201海伦哲8.6832.81+0.18+2.12%25071421576.352.50%
920100三协电机66.0280.90+1.36+2.10%51863400.0313.03%
603017中衡设计12.6385.67+0.26+2.10%9316011755.823.37%
002976瑞玛精密29.423273.00+0.60+2.08%279978179.6894.20%
600889南京化纤16.72-17.92+0.34+2.08%272294519.940.74%
300912凯龙高科33.84-20.75+0.68+2.05%12454042312.1614.49%
002384东山精密78.96116.49+1.58+2.04%4134033198812.98%
688496清越科技6.57-46.21+0.13+2.02%32678.832123.2341.37%
688408中信博48.1432.39+0.95+2.01%38273.9418326.121.75%
301186超达装备51.3231.72+1.01+2.01%60373066.630.80%
600128苏豪弘业11.7163.13+0.23+2.00%423284936.791.72%
301505苏州规划25.21136.47+0.49+1.98%184054621.812.46%
603819神力股份12.90106.69+0.25+1.98%292963760.441.35%
920509同惠电子36.7087.97+0.71+1.97%163105957.4131.95%
603915国茂股份17.7843.19+0.34+1.95%432007592.60.66%
920436大地电气16.89-32.95+0.31+1.87%72821223.6710.82%
300342天银机电46.02329.32+0.84+1.86%321704148536.57.68%
688013天臣医疗43.6143.65+0.79+1.84%7140.773103.1620.88%
605588冠石科技59.51-94.83+1.06+1.81%99785924.051.36%
688137近岸蛋白44.04-47.53+0.78+1.80%3123.381365.1080.96%
300169天晟新材6.82-14.81+0.12+1.79%682524650.172.26%
003015日久光电17.7056.50+0.31+1.78%6213610909.912.51%
300717华信新材21.9339.55+0.38+1.76%137933002.871.35%
603626科森科技27.78-43.10+0.48+1.76%30186884848.025.44%
688580伟思医疗57.5543.76+0.99+1.75%11520.046606.2851.20%
301260格力博16.94-790.83+0.29+1.74%173732916.890.85%
002463沪电股份70.1439.05+1.19+1.73%317129220810.51.65%
603389*ST亚振44.22-122.31+0.75+1.73%182038100.080.69%
300192科德教育20.7552.03+0.35+1.72%7367115329.382.27%
688693锴威特41.59-28.33+0.69+1.69%7440.1393074.971.91%
603880南卫股份6.76-9.66+0.11+1.65%330742218.551.14%
301202朗威股份45.2067.30+0.73+1.64%5680825779.8315.28%
002559亚威股份10.5577.11+0.17+1.64%13132213806.982.61%
301010晶雪节能22.98114.76+0.37+1.64%122782814.071.14%
301491汉桑科技57.1733.77+0.92+1.64%74764269.852.62%
688218江苏北人22.49651.50+0.36+1.63%12651.052831.0031.07%
603155新亚强19.0263.79+0.30+1.60%14273026441.14.52%
688113联测科技45.2128.34+0.71+1.60%6291.472825.0420.98%
601133柏诚股份17.2448.80+0.27+1.59%11148919252.537.46%
603810丰山集团16.7997.42+0.26+1.57%138632320.170.84%
688448磁谷科技66.65119.22+1.02+1.55%9793.056453.62.04%
002576通达动力18.9136.85+0.28+1.50%395247408.422.44%
301122采纳股份32.491020.59+0.48+1.50%135274381.51.79%
688720艾森股份75.29150.39+1.10+1.48%16089.4312002.992.85%
688300联瑞新材63.7353.71+0.92+1.46%26132.3716667.121.08%
002802洪汇新材14.0255.85+0.20+1.45%234403259.861.30%
603585苏利股份20.7132.31+0.29+1.42%168763471.280.92%
300660江苏雷利53.8575.63+0.75+1.41%3808920389.490.85%
301229纽泰格21.0398.75+0.29+1.40%211364445.221.63%
603326我乐家居10.1618.16+0.14+1.40%233452362.60.73%
600775南京熊猫14.55-74.02+0.20+1.39%18860827361.212.81%
300936中英科技43.06-910.73+0.59+1.39%99024238.92.09%
002778中晟高科21.94-38.22+0.30+1.39%138463011.991.12%
002685华东重机7.3657.40+0.10+1.38%14916010940.791.48%
603013亚普股份25.1523.52+0.34+1.37%193464848.780.38%
603890春秋电子15.5523.05+0.21+1.37%8569913277.291.92%
002564天沃科技7.4383.77+0.10+1.36%716215335.280.83%
603065宿迁联盛9.01103.34+0.12+1.35%517504647.72.63%
300390天华新能49.00-950.94+0.65+1.34%16595981331.982.47%
688097博众精工43.7440.96+0.58+1.34%44580.9119358.791.00%
301098金埔园林9.88-20.49+0.13+1.33%350213438.582.34%
300500启迪设计12.96-58.23+0.17+1.33%177872294.61.06%
688690纳微科技28.2376.71+0.36+1.29%19434.715439.550.48%
688381帝奥微25.27-69.74+0.32+1.28%23868.296003.7371.25%
603313梦百合9.5133.40+0.12+1.28%526924993.830.92%
300761立华股份19.9325.78+0.25+1.27%394567899.80.63%
300429强力新材15.26-45.44+0.19+1.26%10145015390.472.54%
301290东星医疗29.79-139.74+0.36+1.22%127943793.661.88%
301195北路智控36.4429.06+0.44+1.22%94803440.141.08%
301210金杨精密40.9588.01+0.49+1.21%2518010281.615.79%
688566吉贝尔29.2724.15+0.35+1.21%15168.464424.1760.76%
301287康力源46.0832.30+0.55+1.21%50092301.342.94%
688478晶升股份39.60-460.74+0.47+1.20%17532.496970.2721.70%
002395双象股份19.549.16+0.23+1.19%266035188.180.99%
688103国力电子63.78102.04+0.75+1.19%8541.8495442.580.90%
000518*ST四环2.58-24.58+0.03+1.18%470721210.120.46%
688601力芯微51.62127.51+0.60+1.18%29705.5815368.042.22%
301012扬电科技29.27112.11+0.34+1.18%5115914837.322.60%
600510黑牡丹9.4792.96+0.11+1.18%970269238.330.94%
300885海昌新材26.7097.28+0.31+1.17%323698606.921.94%
301072中捷精工24.29-48.89+0.28+1.17%1146527671.71%
600099林海股份11.37120.23+0.13+1.16%180672050.940.82%
300680隆盛科技50.7441.11+0.58+1.16%3228116330.721.84%
688758赛分科技20.1367.67+0.23+1.16%41523.078344.8121.39%
600716凤凰股份4.38-29.04+0.05+1.15%1121304956.361.20%
300240飞力达7.95-3646.01+0.09+1.15%424463355.411.17%
300447全信股份20.45-683.83+0.23+1.14%11944124688.125.93%
920002万达轴承103.1477.91+1.14+1.12%27242805.4340.87%
603876鼎胜新材19.9248.30+0.22+1.12%30955462456.643.33%
300416苏试试验18.2538.69+0.20+1.11%11950721806.082.37%
688502茂莱光学375.60349.63+4.09+1.10%5350.2220139.63.18%
300931通用电梯12.97-47.11+0.14+1.09%610897944.063.18%
300651金陵体育26.8794.19+0.29+1.09%3929710564.764.49%
600250南京商旅11.27138.12+0.12+1.08%331993724.851.06%
603375盛景微38.61167.97+0.41+1.07%71472752.511.12%
301226祥明智能32.03122.09+0.34+1.07%86982772.320.80%
605058澳弘电子32.1131.01+0.34+1.07%121743893.90.85%
300190维尔利4.76-5.43+0.05+1.06%28765413726.883.41%
688055龙腾光电3.83-63.18+0.04+1.06%34416.861314.5980.10%
688685迈信林47.14105.57+0.49+1.05%16197.367627.951.10%
300304云意电气13.5127.91+0.14+1.05%13094317695.861.53%
300165ST天瑞5.81-31.40+0.06+1.04%739074289.471.76%
603787新日股份13.6653.82+0.14+1.04%111481515.940.48%
301125腾亚精工22.61521.63+0.23+1.03%5001011404.893.98%
301078孩子王10.8352.72+0.11+1.03%17086618474.141.36%
688355明志科技20.7644.69+0.21+1.02%7295.151509.4530.59%
688116天奈科技47.6366.21+0.48+1.02%44021.9220935.061.20%
002708光洋股份14.00105.74+0.14+1.01%706509859.661.37%
300354东华测试44.2649.34+0.43+0.98%149476588.181.84%
301421波长光电95.83347.54+0.93+0.98%1742516696.23.76%
002635安洁科技14.4367.50+0.14+0.98%694329999.111.76%
300715凯伦股份12.37-9.74+0.12+0.98%351144343.861.10%
300864南大环境22.7723.27+0.22+0.98%155203541.280.98%
603655朗博科技41.52106.78+0.40+0.97%74413072.680.70%
300091*ST金灵3.13-6.17+0.03+0.97%34115210812.622.09%
001234泰慕士28.3077.60+0.27+0.96%116253287.661.27%
003043华亚智能52.99111.43+0.49+0.93%99825297.351.19%
603344星德胜31.3931.48+0.29+0.93%89092791.931.65%
603528多伦科技9.80-124.69+0.09+0.93%425904161.360.60%
301163宏德股份30.8869.93+0.28+0.92%87422690.681.60%
688231隆达股份32.12102.61+0.29+0.91%44195.6614019.11.79%
300554三超新材25.52-25.65+0.23+0.91%145233683.141.84%
300331苏大维格44.59-187.54+0.40+0.91%9212041712.314.38%
301061匠心家居90.9021.86+0.80+0.89%62755660.510.43%
300826测绘股份17.28195.93+0.15+0.88%122932123.560.72%
605218伟时电子19.6885.66+0.17+0.87%86711701.210.41%
300964本川智能59.08128.12+0.51+0.87%149318814.82.67%
300623捷捷微电35.3760.39+0.30+0.86%341042119605.94.44%
301106骏成科技33.0935.14+0.28+0.85%73432421.410.72%
300598诚迈科技45.00-87.54+0.38+0.85%2559111525.051.18%
300907康平科技30.8144.36+0.26+0.85%63451952.220.66%
603183建研院4.7658.52+0.04+0.85%625912969.421.26%
002262恩华药业23.9519.79+0.20+0.84%408199770.910.46%
002877智能自控9.59572.17+0.08+0.84%326613118.941.36%
688450光格科技31.46-26.13+0.26+0.83%6337.531988.731.30%
603906龙蟠科技18.24-28.19+0.15+0.83%468638539.560.83%
688689银河微电31.6255.66+0.26+0.83%10956.093459.0310.85%
603041美思德13.4277.62+0.11+0.83%130261740.690.71%
601456国联民生9.8231.62+0.08+0.82%17838717500.40.41%
603066音飞储存11.08495.58+0.09+0.82%136301507.50.46%
300346南大光电54.53123.10+0.44+0.81%231458126068.73.53%
688376美埃科技66.0348.45+0.53+0.81%24566.1316308.791.82%
603028赛福天9.97-17.88+0.08+0.81%373403713.71.31%
300522世名科技12.50784.60+0.10+0.81%134151673.750.51%
301063海锅股份26.3146.21+0.21+0.80%94662477.190.98%
605258协和电子33.9643.07+0.27+0.80%70182377.590.80%
300537广信材料25.31-88.69+0.20+0.80%4795112104.783.16%
301088戎美股份16.5144.76+0.13+0.79%106871761.640.57%
688221前沿生物-U23.09-51.56+0.18+0.79%278316448.420.74%
605333沪光股份29.5320.87+0.23+0.78%116803432.890.27%
000727冠捷科技2.59-19.95+0.02+0.78%2666376885.940.59%
002553南方精工27.4428.15+0.21+0.77%4169011400.541.66%
603203快克智能39.3140.25+0.30+0.77%241059477.50.97%
301502华阳智能47.8082.56+0.36+0.76%49752374.162.11%
300694蠡湖股份13.3492.37+0.10+0.76%375004993.941.73%
301023奕帆传动46.9245.41+0.35+0.75%91254267.822.18%
603355莱克电气31.1118.34+0.23+0.74%97963032.60.17%
000551创元科技15.1028.43+0.11+0.73%643599691.6091.33%
301559中集环科17.9148.12+0.13+0.73%172823098.851.92%
688170德龙激光41.55-143.07+0.30+0.73%26274.8510853.162.54%
603359东珠生态6.96-4.61+0.05+0.72%763665323.11.71%
301557常友科技96.4946.96+0.69+0.72%38873747.13.51%
002652扬子新材4.20-103.89+0.03+0.72%1390285806.262.72%
920363莱赛激光18.51-356.64+0.13+0.71%4330804.04210.85%
002747埃斯顿24.54-29.91+0.17+0.70%10764926246.451.38%
301215中汽股份7.2546.88+0.05+0.69%823255982.330.62%
603937丽岛新材13.09-59.93+0.09+0.69%193072520.410.92%
688211中科微至33.48-17.45+0.23+0.69%2287.46764.46390.17%
603928兴业股份16.0253.83+0.11+0.69%168182689.380.64%
920204沪江材料17.4981.67+0.12+0.69%3658639.22560.73%
301006迈拓股份19.0230.03+0.13+0.69%110752095.791.32%
002172澳洋健康4.4080.22+0.03+0.69%973464284.521.27%
688295中复神鹰31.03-525.83+0.21+0.68%19591.586086.0370.22%
002530金财互联10.46180.47+0.07+0.67%11906612490.641.71%
603307扬州金泉41.8423.61+0.28+0.67%35631491.912.10%
301310鑫宏业39.2546.74+0.26+0.67%43671711.20.87%
603136天目湖12.0831.84+0.08+0.67%232082803.410.86%
600287苏豪时尚6.06106.54+0.04+0.66%2591915680.59%
301339通行宝15.2742.06+0.10+0.66%333725084.861.99%
002883中设股份10.73-47.42+0.07+0.66%324763475.682.12%
002394联发股份13.8413.39+0.09+0.65%331714601.11.03%
603879永悦科技6.21-15.83+0.04+0.65%688594250.161.92%
688531日联科技74.7575.90+0.48+0.65%10146.977568.3620.95%
688022瀚川智能17.36-4.09+0.11+0.64%47984.818232.362.73%
301258富士莱34.9142.13+0.22+0.63%60592109.720.68%
603366日出东方9.7443.56+0.06+0.62%577745611.360.71%
603137恒尚节能14.6350.56+0.09+0.62%75601105.251.03%
301220亚香股份37.7132.33+0.23+0.61%56122111.410.72%
002947恒铭达49.2522.78+0.30+0.61%4522322408.372.35%
300507苏奥传感9.9269.80+0.06+0.61%935449244.5291.21%
603530神马电力50.2258.25+0.30+0.60%5225726214.021.22%
300305裕兴股份6.73-6.60+0.04+0.60%783715239.172.44%
300905宝丽迪37.3847.98+0.22+0.59%232368720.361.67%
301115联检科技18.78112.75+0.11+0.59%198883733.611.63%
603206嘉环科技17.13105.78+0.10+0.59%140092396.340.46%
688093世华科技36.0325.22+0.21+0.59%8367.1483011.6480.32%
301393昊帆生物53.3142.04+0.31+0.58%25471354.670.60%
688176亚虹医药-U12.12-19.11+0.07+0.58%34728.724209.1750.80%
920245威博液压27.7581.13+0.16+0.58%1046290.7020.28%
300842帝科股份119.93180.45+0.68+0.57%7730991586.345.96%
603111康尼机电7.1016.83+0.04+0.57%396892814.030.47%
301101明月镜片40.8443.57+0.23+0.57%1180048250.62%
600854春兰股份5.3323.19+0.03+0.57%475762529.970.92%
300926博俊科技30.2715.07+0.17+0.56%234067085.490.79%
688426康为世纪24.94-20.37+0.14+0.56%4880.961217.961.27%
300670大烨智能7.19-35.48+0.04+0.56%459293303.862.04%
001205盛航股份16.1940.22+0.09+0.56%109451770.070.69%
688182灿勤科技32.78139.51+0.18+0.55%21042.556881.7990.53%
002496*ST辉丰1.83-17.28+0.01+0.55%1019981866.250.92%
000681视觉中国29.30183.66+0.16+0.55%891012.926581013.18%
688711宏微科技33.20-538.30+0.18+0.55%68274.5522691.493.20%
603262技源集团27.7171.82+0.15+0.54%63281751.041.58%
002077大港股份16.72218.44+0.09+0.54%11176518693.61.93%
603205健尔康27.9742.29+0.15+0.54%44241234.861.07%
000626远大控股7.51-19.66+0.04+0.54%363062720.990.72%
688178万德斯24.83-18.21+0.13+0.53%5146.291281.4580.61%
300975商络电子15.3266.33+0.08+0.52%21771133338.124.42%
301170锡南科技30.7127.34+0.16+0.52%81412489.872.42%
688697纽威数控15.5423.39+0.08+0.52%14743.182285.9130.32%
920720吉冈精密13.6861.93+0.07+0.51%6128840.10230.83%
920050爱舍伦36.2427.24+0.18+0.50%39981444.8872.21%
688399硕世生物67.93-219.43+0.33+0.49%2785.331891.5080.33%
688588凌志软件14.4159.29+0.07+0.49%21535.143100.7950.54%
300610晨化股份12.4238.14+0.06+0.49%187612328.341.16%
603666亿嘉和31.96-36.45+0.15+0.47%171535484.930.83%
603273天元智能19.19127.71+0.09+0.47%79731530.41.42%
603900莱绅通灵8.68-43.24+0.04+0.46%5761549971.69%
001400江顺科技106.4657.56+0.48+0.45%85218989.755.68%
603982泉峰汽车8.93-8.89+0.04+0.45%318522835.040.94%
301389隆扬电子53.94137.40+0.24+0.45%6620135586.527.83%
603276恒兴新材18.3693.45+0.08+0.44%103571902.851.37%
920221易实精密16.1933.84+0.07+0.43%4991811.44570.81%
603369今世缘32.5314.11+0.14+0.43%281819182.3690.23%
920278鹿得医疗9.4461.39+0.04+0.43%9137861.84181.23%
688371菲沃泰21.37152.98+0.09+0.42%7721.531644.1520.23%
603912佳力图9.52-256.84+0.04+0.42%24214223336.344.47%
603488展鹏科技9.61-91.26+0.04+0.42%352933394.291.21%
688700东威科技41.45143.42+0.17+0.41%36333.1115049.261.22%
688670金迪克19.89-19.37+0.08+0.40%6693.481332.0650.54%
001236弘业期货10.03652.30+0.04+0.40%340763426.320.45%
605089味知香27.6852.54+0.11+0.40%77952164.350.56%
603400华之杰60.4337.24+0.24+0.40%74394520.143.72%
603221爱丽家居12.8047.47+0.05+0.39%130701674.820.54%
603722阿科力38.86-129.79+0.15+0.39%39861548.830.42%
603018华设集团7.9916.25+0.03+0.38%603154818.220.88%
688358祥生医疗35.0828.92+0.13+0.37%8073.1592820.5950.72%
301058中粮科工11.1924.26+0.04+0.36%289813247.460.57%
603248锡华科技22.7352.43+0.08+0.35%108212455.141.56%
688105诺唯赞20.97-281.44+0.07+0.33%5125.91076.2250.13%
301238瑞泰新材20.98290.64+0.07+0.33%336247041.740.46%
002471中超控股9.03-312.37+0.03+0.33%12208091108909.09%
300279和晶科技9.2169.43+0.03+0.33%10888310030.892.24%
920262太湖雪24.7646.94+0.08+0.32%2030501.89870.65%
002333罗普斯金6.2083.13+0.02+0.32%526473253.870.81%
000700模塑科技15.5130.80+0.05+0.32%38907359779.964.24%
603092德力佳69.1235.36+0.22+0.32%93746463.822.80%
688226威腾电气38.28-14378.52+0.12+0.31%20399.627808.7861.08%
300809华辰装备38.82208.37+0.12+0.31%138815383.040.92%
002866传艺科技19.66-112.31+0.06+0.31%333376550.81.84%
600501航天晨光26.35-34.29+0.08+0.30%5666514949.281.32%
603707健友股份9.9024.61+0.03+0.30%546385410.360.34%
920057百甲科技6.84-253.42+0.02+0.29%5880401.85080.51%
920931无锡鼎邦13.8671.20+0.04+0.29%3918545.16481.36%
002796世嘉科技48.54940.52+0.14+0.29%219000107750.39.62%
605389长龄液压73.2092.90+0.21+0.29%72875332.050.53%
688633星球石墨24.9627.48+0.07+0.28%5592.211395.3360.39%
000816智慧农业3.57-75.26+0.01+0.28%2218667917.41.54%
301587中瑞股份25.2680.68+0.07+0.28%100372532.51.37%
603291联合水务10.9456.90+0.03+0.27%314283450.482.42%
603158腾龙股份11.0034.56+0.03+0.27%578396348.481.18%
301656联合动力26.0954.29+0.07+0.27%169034414.371.01%
605099共创草坪41.0526.11+0.11+0.27%121445020.620.30%
301116益客食品11.21-15.29+0.03+0.27%288333240.180.64%
603416信捷电气56.6037.94+0.15+0.27%102655801.110.74%
920035精创电气38.2037.41+0.10+0.26%1830697.72891.41%
605300佳禾食品11.62193.53+0.03+0.26%162021885.810.36%
002426胜利精密3.90-16.96+0.01+0.26%754335.129665.992.22%
920158长江能科15.8349.79+0.04+0.25%4623731.3051.21%
300709精研科技39.7843.34+0.10+0.25%230879192.4711.55%
920802保丽洁15.9754.64+0.04+0.25%1270203.13480.57%
920149旭杰科技12.03-23.51+0.03+0.25%3223388.29220.51%
300135宝利国际4.03714.39+0.01+0.25%1075984320.321.17%
002367康力电梯8.1416.38+0.02+0.25%627915087.20.79%
301329信音电子24.5459.51+0.06+0.25%143693524.743.34%
603985恒润股份17.63-25978.21+0.04+0.23%15454527330.23.51%
603201常润股份17.8713.23+0.04+0.22%89931608.960.48%
688096京源环保9.35-117.45+0.02+0.21%28157.842631.6521.19%
601555东吴证券9.4513.53+0.02+0.21%33453631770.630.67%
920735德源药业35.4518.85+0.07+0.20%95583389.0740.92%
603660苏州科达10.13-29.38+0.02+0.20%715197268.581.25%
920946森萱医药10.7333.67+0.02+0.19%124711336.2630.29%
601218吉鑫科技5.4148.46+0.01+0.19%1169636281.531.21%
300450先导智能55.30107.14+0.10+0.18%235195129841.91.51%
605167利柏特17.5036.02+0.03+0.17%244054264.750.54%
000035中国天楹5.8861.09+0.01+0.17%1334697845.6090.58%
301168通灵股份42.74113.28+0.07+0.16%51842214.630.54%
920547无锡晶海25.0736.92+0.04+0.16%1648414.33430.44%
688678福立旺25.07310.38+0.04+0.16%73910.9518597.892.57%
605133嵘泰股份32.3949.45+0.05+0.15%199566453.950.71%
603486科沃斯71.3725.68+0.11+0.15%2080214883.440.36%
603332苏州龙杰13.9255.56+0.02+0.14%158812207.570.73%
300128锦富技术7.08-33.57+0.01+0.14%1265728948.330.98%
601990南京证券7.8828.45+0.01+0.13%776636123.440.21%
920392佳合科技25.44106.03+0.03+0.12%3608921.36260.99%
002998优彩资源8.5380.37+0.01+0.12%428513657.721.60%
300644南京聚隆34.6429.71+0.04+0.12%156185402.941.79%
605298必得科技43.78106.82+0.05+0.11%70963112.110.38%
001373翔腾新材44.15-176.83+0.05+0.11%51722299.071.56%
301180万祥科技18.39-260.49+0.02+0.11%312995690.031.91%
605111新洁能47.7245.37+0.05+0.10%15324372188.63.69%
002304洋河股份54.3939.59+0.05+0.09%3106216946.160.21%
300584海辰药业44.08118.13+0.04+0.09%119505290.271.46%
600078澄星股份11.21-73.66+0.01+0.09%12698314264.951.92%
300295三六五网11.40-25.88+0.01+0.09%298163414.451.78%
300339润和软件49.75307.13+0.04+0.08%10389751842.791.34%
688003天准科技76.64120.89+0.06+0.08%14222.9610896.720.73%
688192迪哲医药-U54.08-28.97+0.04+0.07%11380.296173.9890.25%
920121江天科技41.3825.28+0.03+0.07%1721712.37041.45%
301601惠通科技28.1694.85+0.02+0.07%3424965.330.41%
688657浩辰软件56.4452.93+0.04+0.07%4737.12682.4781.15%
301687新广益57.6165.09+0.04+0.07%65623778.882.22%
300509新美星14.6944.65+0.01+0.07%327284797.381.32%
920663明阳科技16.6830.25+0.01+0.06%2691450.17570.42%
603406天富龙38.6434.12+0.02+0.05%38801502.431.06%
920694中裕科技19.4724.50+0.01+0.05%2997584.45770.48%
688166博瑞医药46.02313.66+0.01+0.02%23744.810963.490.56%
600280中央商场3.68-23.610.000.00%1420585238.621.26%
600400红豆股份2.35-11.700.000.00%1073042517.170.47%
600794保税科技3.7553.120.000.00%491841845.810.41%
600973宝胜股份7.20-37.210.000.00%13985910040.211.02%
002104恒宝股份17.91310.070.000.00%9461016999.521.58%
002127南极电商3.19-31.570.000.00%1673905344.030.84%
002391长青股份6.31-36.760.000.00%392902482.380.85%
002513蓝丰生化7.30-18.950.000.00%629194582.052.18%
002547春兴精工3.72-18.870.000.00%28251110470.742.56%
601199江南水务5.8913.570.000.00%536113160.010.57%
601010文峰股份2.6345.550.000.00%989922597.150.54%
300555ST路通14.44-50.100.000.00%6104880.880.31%
300664鹏鹞环保5.6319.390.000.00%629753542.810.84%
603519立霸股份13.6421.770.000.00%176492407.470.66%
300420五洋自控4.14-127.720.000.00%1444165957.591.29%
002839张家港行4.675.810.000.00%1257595883.060.51%
002807江阴银行4.635.210.000.00%1888918781.850.77%
603387基蛋生物8.7621.280.000.00%249152183.70.49%
301016雷尔伟26.5287.990.000.00%225836003.831.09%
301187欧圣电气24.1930.950.000.00%76391850.410.30%
920005鼎佳精密38.8844.66-0.01-0.03%35741395.3011.66%
605286同力天启38.1829.25-0.01-0.03%48061833.250.29%
300402宝色股份22.0990.37-0.01-0.05%356967854.231.47%
920003中诚咨询31.7019.74-0.02-0.06%1537488.51241.15%
300337银邦股份14.48979.67-0.01-0.07%23405034343.343.29%
300856科思股份13.8952.34-0.01-0.07%223113108.270.49%
301386未来电器26.9338.89-0.02-0.07%155314168.843.62%
301378通达海40.14-74.51-0.03-0.07%3109912444.686.77%
920014特瑞斯12.6436.45-0.01-0.08%122181544.5091.82%
601009南京银行11.326.42-0.01-0.09%25562829054.850.21%
920371欧福蛋业10.9637.05-0.01-0.09%127891405.6650.66%
600919江苏银行10.425.59-0.01-0.10%50416152751.430.27%
300228富瑞特装10.2322.99-0.01-0.10%15815616161.222.82%
603036如通股份20.4436.57-0.02-0.10%224704571.451.09%
920089禾昌聚合20.0819.02-0.02-0.10%58701182.0920.63%
002156通富微电48.9575.37-0.05-0.10%525909257873.93.47%
920950迅安科技18.2828.85-0.02-0.11%2094383.40290.59%
002966苏州银行8.326.93-0.01-0.12%16903114138.190.38%
002722物产金轮16.3125.56-0.02-0.12%297324852.841.34%
300721怡达股份16.00-27.85-0.02-0.12%7475011998.725.40%
002484江海股份30.6237.46-0.04-0.13%11051733967.961.35%
600276恒瑞医药58.6652.13-0.08-0.14%220906129262.70.35%
002455百川股份14.08776.72-0.02-0.14%1208934166214.323.28%
300777中简科技42.0144.52-0.06-0.14%6824828751.21.61%
000421南京公用6.9122.52-0.01-0.14%431982989.50.75%
300836佰奥智能60.9194.18-0.09-0.15%82125019.641.30%
920396常辅股份33.5061.14-0.05-0.15%81202736.0471.58%
003032*ST传智6.67-26.52-0.01-0.15%256831714.380.93%
603380易德龙38.8628.17-0.06-0.15%69232695.870.43%
920422润普食品12.6952.71-0.02-0.16%5763737.68260.87%
301003江苏博云50.3740.18-0.08-0.16%141927068.411.89%
002409雅克科技91.2047.23-0.15-0.16%7510868830.852.36%
300031宝通科技23.3854.08-0.04-0.17%5154412056.171.46%
300172中电环保5.7549.56-0.01-0.17%803214622.061.53%
300320海达股份11.1431.62-0.02-0.18%10760712028.152.22%
002293罗莱生活10.3816.92-0.02-0.19%361173747.690.44%
603035常熟汽饰15.2914.43-0.03-0.20%206003150.310.56%
300141和顺电气15.11-86.15-0.03-0.20%505137599.41.98%
603680今创集团14.9323.19-0.03-0.20%275564138.690.35%
601512中新集团9.5818.07-0.02-0.21%258522486.450.17%
601500通用股份4.5669.59-0.01-0.22%882404023.150.56%
688558国盛智科33.0229.31-0.08-0.24%5119.331687.8790.39%
002550千红制药7.7923.20-0.02-0.26%561444375.290.60%
920834三维装备14.7339.91-0.04-0.27%3027447.6530.48%
600557康缘药业14.5329.24-0.04-0.27%215983145.030.38%
600736苏州高新7.0046.82-0.02-0.28%15066210619.611.31%
601928凤凰传媒10.0313.05-0.03-0.30%746777498.040.29%
301181标榜股份43.2540.54-0.13-0.30%66032860.790.74%
603966法兰泰克13.3024.68-0.04-0.30%750109922.441.89%
688536思瑞浦182.63915.16-0.55-0.30%20644.0437810.871.52%
600981苏豪汇鸿3.3248.07-0.01-0.30%1204584014.350.54%
688631莱斯信息71.01182.47-0.23-0.32%11012.57837.821.70%
601952苏垦农发9.2222.95-0.03-0.32%550875088.240.40%
603283赛腾股份48.3527.31-0.16-0.33%7564936881.882.79%
603370华新精科51.0750.31-0.17-0.33%80484098.992.35%
603990麦迪科技14.99-58.87-0.05-0.33%327224926.061.07%
002631德尔未来5.74-27.10-0.02-0.35%461682647.80.61%
688076ST诺泰33.9321.50-0.12-0.35%16570.885645.9890.52%
600805悦达投资5.6261.61-0.02-0.35%1245237051.671.46%
601688华泰证券22.3312.95-0.08-0.36%34835177816.170.48%
603382海阳科技30.5240.15-0.11-0.36%37501148.171.03%
600713南京医药5.4613.47-0.02-0.36%432092365.750.33%
920665科强股份13.3739.24-0.05-0.37%6815915.96411.06%
002514宝馨科技5.23-5.74-0.02-0.38%1267616609.072.29%
603323苏农银行5.115.05-0.02-0.39%1286536594.870.64%
688106金宏气体22.25100.48-0.09-0.40%40996.190800.85%
002585双星新材7.36-21.37-0.03-0.41%1254239255.811.41%
002255海陆重工12.2522.32-0.05-0.41%8535910461.141.34%
002245蔚蓝锂芯16.9127.13-0.07-0.41%10893518414.611.00%
600377宁沪高速12.0713.04-0.05-0.41%475035746.290.12%
601128常熟银行7.185.68-0.03-0.42%20239514569.50.61%
300382斯莱克13.96-84.32-0.06-0.43%445536204.060.69%
300211*ST亿通8.98-98.11-0.04-0.44%178671610.420.60%
600584长电科技46.4255.86-0.21-0.45%309277144035.61.73%
300959线上线下92.85348.37-0.43-0.46%1229111420.162.35%
603358华达科技49.5555.66-0.23-0.46%2305711478.680.51%
300952恒辉安防47.0677.76-0.22-0.47%2932113823.242.80%
600901江苏金租6.3911.71-0.03-0.47%1169737507.260.20%
301093华兰股份79.72258.44-0.38-0.47%3317626458.362.11%
603125常青科技20.1654.06-0.10-0.49%8063516418.027.97%
301665泰禾股份29.7228.65-0.15-0.50%86862581.12.27%
600305恒顺醋业7.9258.84-0.04-0.50%710855647.470.64%
603489八方股份29.6087.37-0.15-0.50%123573680.870.53%
300725药石科技41.2747.97-0.21-0.51%3090012771.741.52%
688186广大特材22.3422.06-0.12-0.53%20822.264657.5330.74%
002692远程股份5.5158.00-0.03-0.54%630703474.060.88%
002483润邦股份7.3414.32-0.04-0.54%399182933.780.45%
603968醋化股份16.04-95.93-0.09-0.56%20173032323.499.87%
600064南京高科8.866.59-0.05-0.56%913118108.150.53%
603117万林物流5.31455.61-0.03-0.56%867694601.191.45%
603269海鸥股份12.3535.91-0.07-0.56%285493531.610.92%
688800瑞可达81.8255.67-0.48-0.58%18166.1614877.780.88%
300982苏文电能23.42536.70-0.14-0.59%5372212627.362.77%
301137哈焊华通51.30187.96-0.31-0.60%2817114486.311.55%
920641格利尔19.76208.01-0.12-0.60%88031756.4281.94%
688069德林海25.94-42.66-0.16-0.61%5010.641306.5280.44%
603299苏盐井神11.3316.92-0.07-0.61%679657785.290.87%
002239奥特佳3.2284.51-0.02-0.62%44281314199.051.36%
920699海达尔50.4828.98-0.32-0.63%872440.35860.42%
002024ST易购1.56170.59-0.01-0.64%1638562558.640.18%
300563神宇股份37.38103.96-0.24-0.64%206607742.1691.61%
600925苏能股份4.6699.94-0.03-0.64%704493296.150.44%
688060云涌科技49.41-60.87-0.32-0.64%6641.6393311.7451.10%
600398海澜之家6.1313.93-0.04-0.65%19606312019.240.41%
000910大亚圣象7.6253.39-0.05-0.65%244631871.420.45%
002349精华制药7.5928.01-0.05-0.65%732755592.40.90%
301090华润材料7.58-27.11-0.05-0.66%363902764.540.25%
600389江山股份25.5523.02-0.17-0.66%381029785.70.88%
000570苏常柴Ａ5.95252.62-0.04-0.67%814724859.811.47%
600908无锡银行5.955.63-0.04-0.67%717264294.220.36%
605319无锡振华25.0819.69-0.17-0.67%4153010421.791.38%
603286日盈电子71.16-501.84-0.50-0.70%2920620598.532.53%
920914远航精密28.3042.51-0.20-0.70%133003769.7981.34%
600682南京新百7.0142.69-0.05-0.71%895986298.40.77%
601860紫金银行2.786.89-0.02-0.71%2242406249.560.63%
300873海晨股份24.8220.46-0.18-0.72%291857327.931.75%
688232新点软件28.6582.71-0.21-0.73%28092.038116.1480.87%
920284灵鸽科技39.41-140.09-0.29-0.73%170906756.7752.52%
600533栖霞建设2.70-3.76-0.02-0.74%1288013488.711.23%
300575中旗股份6.71-20.88-0.05-0.74%857315784.162.50%
002380科远智慧31.8224.61-0.24-0.75%3191010159.072.25%
301560众捷汽车36.9650.51-0.29-0.78%84563126.573.48%
600513联环药业20.29-132.84-0.16-0.78%5681311546.61.99%
002091江苏国泰8.7312.32-0.07-0.80%710506219.920.44%
300641正丹股份19.8410.03-0.16-0.80%386617687.6890.74%
300631久吾高科29.3145.11-0.24-0.81%101492986.240.84%
600300维维股份3.6514.52-0.03-0.82%2222848169.081.37%
300292吴通控股4.8662.49-0.04-0.82%24403911935.32.19%
300782卓胜微74.58-205.31-0.62-0.82%4171731212.250.93%
300827上能电气35.5346.23-0.30-0.84%6049321589.881.57%
300160秀强股份5.8821.78-0.05-0.84%817144812.561.07%
603179新泉股份84.2147.02-0.74-0.87%5097442818.011.00%
002223鱼跃医疗38.2622.04-0.34-0.88%3551013638.980.38%
002309中利集团3.32-11.60-0.03-0.90%62842721009.82.71%
300385雪浪环境11.00-7.79-0.10-0.90%12390213650.64.26%
600746江苏索普7.6868.19-0.07-0.90%338582602.980.29%
603518锦泓集团9.8313.12-0.09-0.91%341193370.40.99%
603958哈森股份19.54-58.36-0.18-0.91%5464210745.142.49%
301036双乐股份33.4945.80-0.31-0.92%182336104.842.59%
603829洛凯股份24.7740.60-0.23-0.92%235935839.721.27%
603059倍加洁39.80-95.18-0.39-0.97%108844387.631.08%
301179泽宇智能17.3348.37-0.17-0.97%182683164.640.77%
300217东方电热6.0747.56-0.06-0.98%44685627320.953.64%
600268国电南自13.0029.59-0.13-0.99%23689530638.572.34%
300708聚灿光电9.9444.65-0.10-1.00%24899124672.633.51%
301155海力风电73.3948.95-0.74-1.00%113738384.940.92%
603016新宏泰33.4574.79-0.34-1.01%101283394.650.68%
601799星宇股份152.4527.70-1.55-1.01%2235534045.040.78%
603188亚邦股份5.80-14.40-0.06-1.02%23175013508.414.06%
000777中核科技24.8742.34-0.26-1.03%4732111799.651.23%
600770综艺股份6.68177.70-0.07-1.04%22964015562.331.77%
600406国电南瑞26.2226.37-0.28-1.06%503843131623.40.63%
000919金陵药业7.48144.87-0.08-1.06%649884883.71.05%
000936华西股份8.1623.68-0.09-1.09%1095038978.751.24%
301278快可电子38.37114.81-0.43-1.11%170776546.113.32%
600970中材国际10.689.34-0.12-1.11%10818011562.20.48%
002090金智科技12.3360.11-0.14-1.12%688798494.931.74%
002608江苏国信7.738.24-0.09-1.15%950527367.810.25%
603916苏博特12.8649.21-0.15-1.15%8504310978.782.02%
688266泽璟制药-U95.15-188.89-1.14-1.18%17947.5817187.940.68%
688052纳芯微180.82-216.76-2.18-1.19%15592.0228230.051.09%
603005晶方科技31.8460.71-0.39-1.21%17246955250.882.64%
300284苏交科7.2159.42-0.09-1.23%1163968427.5110.97%
603185弘元绿能26.30-21.59-0.33-1.24%8164721543.691.20%
603339四方科技14.1027.95-0.18-1.26%268783802.690.87%
688046药康生物17.2148.87-0.22-1.26%20779.993585.4630.51%
603351威尔药业27.2425.00-0.35-1.27%64381781.160.48%
300261雅本化学6.96-32.25-0.09-1.28%1398149768.171.48%
603988中电电机28.20156.03-0.37-1.30%287518136.841.22%
300373扬杰科技86.4735.95-1.15-1.31%10293489053.711.90%
601008连云港5.1841.86-0.07-1.33%1073905577.160.87%
002531天顺风能9.55-981.24-0.13-1.34%24084822969.51.35%
002081金螳螂3.6421.13-0.05-1.36%1698286201.510.64%
301272英华特45.0566.63-0.63-1.38%154927029.414.95%
688472阿特斯14.8342.16-0.21-1.40%241221.335988.531.79%
600959江苏有线4.2346.39-0.06-1.40%56001623878.021.12%
688375国博电子120.88141.96-1.72-1.40%31038.837620.850.52%
601222林洋能源6.2063.33-0.09-1.43%24528815223.621.19%
002075沙钢股份5.5041.85-0.08-1.43%29458516275.441.34%
688698伟创电气88.8673.37-1.34-1.49%29415.8625948.251.37%
600475华光环能20.5134.56-0.31-1.49%8768818275.760.93%
601388怡球资源3.93223.02-0.06-1.50%33619113305.641.53%
001332锡装股份56.6925.36-0.87-1.51%51772953.121.08%
601155新城控股16.91140.37-0.26-1.51%10757018250.550.48%
688029南微医学79.7524.50-1.25-1.54%12971.8510408.590.69%
300697电工合金17.4345.41-0.28-1.58%7629013420.752.30%
920790联迪信息33.98419.68-0.55-1.59%115624012.4712.13%
002160常铝股份5.46112.05-0.09-1.62%22603812422.112.19%
300933中辰股份9.06231.80-0.15-1.63%854827741.551.56%
002540亚太科技7.2422.26-0.12-1.63%1004837329.231.15%
600327大东方4.22232.23-0.07-1.63%1692617181.1291.91%
300682朗新科技17.84-63.14-0.30-1.65%20218136103.321.96%
603693江苏新能12.3328.68-0.21-1.67%414025113.290.46%
002221东华能源8.2133.36-0.14-1.68%742336107.160.51%
603312西典新能46.2625.45-0.81-1.72%106194907.552.09%
601700风范股份5.71238.73-0.10-1.72%21009412031.31.84%
002079苏州固锝11.3194.70-0.20-1.74%25984829595.523.21%
002274华昌化工6.17-343.95-0.11-1.75%1207807499.491.29%
688539高华科技45.14134.45-0.81-1.76%20821.549533.6491.99%
000581威孚高科20.9613.21-0.38-1.78%7156515065.870.90%
601100恒立液压119.3257.05-2.17-1.79%3428640881.30.26%
002290禾盛新材60.2195.65-1.10-1.79%3140818956.471.27%
002182宝武镁业18.41195.68-0.34-1.81%14893727534.541.72%
002734利民股份19.7322.35-0.37-1.84%12505724869.582.88%
920007酉立智能70.8729.14-1.33-1.84%48893496.0254.59%
300196长海股份19.0523.61-0.36-1.85%28458255161.4311.53%
300215电科院9.50-419.41-0.18-1.86%43684741368.948.74%
603878武进不锈8.53114.27-0.17-1.95%913007825.941.63%
603259药明康德102.8220.46-2.08-1.98%231661238480.50.94%
002645华宏科技16.17-62.74-0.33-2.00%12968121084.122.32%
603052可川科技60.70334.24-1.25-2.02%5669434400.693.02%
002040南京港10.1929.33-0.21-2.02%647416637.621.33%
920339恒太照明9.4533.97-0.20-2.07%8615820.09530.57%
603507振江股份31.61102.43-0.68-2.11%4870815449.462.68%
600527江南高纤2.25139.50-0.05-2.17%3869478754.752.23%
000525红太阳6.1088.51-0.14-2.24%37494123102.143.37%
002201九鼎新材12.90107.63-0.30-2.27%31253140657.725.19%
002165红宝丽11.52169.87-0.27-2.29%801300.993567.8811.01%
300855图南股份39.98119.50-0.96-2.34%5322521666.431.89%
300618寒锐钴业46.0352.26-1.11-2.35%5963427610.862.19%
300051琏升科技10.28-28.49-0.25-2.37%13391813834.193.64%
002315焦点科技48.0329.89-1.18-2.40%5439226350.062.69%
688508芯朋微69.9843.36-1.73-2.41%35363.1524993.492.69%
603381永臻股份30.4878.69-0.76-2.43%14069843623.959.90%
002150正泰电源28.4441.64-0.71-2.44%11137031850.763.11%
301026浩通科技32.8238.55-0.85-2.52%5937419543.955.19%
688599天合光能20.01-6.90-0.53-2.58%348852.269964.411.49%
000425徐工机械11.8521.09-0.32-2.63%57497868230.950.64%
688390固德威77.801773.92-2.12-2.65%44066.8234544.461.81%
301266宇邦新材48.41118.47-1.33-2.67%2262011028.312.17%
600282南钢股份5.4412.50-0.15-2.68%39718221869.580.64%
300798锦鸡股份9.38-239.07-0.26-2.70%28492427169.177.47%
600710苏美达12.1411.71-0.34-2.72%11726314309.480.90%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600486扬农化工71.3823.49-2.10-2.86%2646619083.590.66%
605123派克新材112.9253.78-3.46-2.97%3531540354.362.91%
603629利通电子58.1781.24-1.79-2.99%252644148494.79.84%
600522中天科技24.4529.12-0.76-3.01%948016.9232771.12.78%
688257新锐股份53.1463.48-1.70-3.10%62899.5233443.022.49%
000301东方盛虹12.58-110.69-0.41-3.16%18729723730.880.28%
301040中环海陆35.83-23.50-1.19-3.21%6284922872.796.67%
603115海星股份25.4730.20-0.85-3.23%5986315409.742.47%
600105永鼎股份26.81117.63-0.90-3.25%938596251192.66.42%
002546新联电子9.1610.93-0.31-3.27%45125341378.075.63%
002080中材科技48.2145.88-1.66-3.33%617951301814.33.68%
300393中来股份9.26-10.61-0.32-3.34%57603053675.216.03%
300757罗博特科425.80-869.88-15.08-3.42%60528258263.74.02%
300265通光线缆16.22280.72-0.58-3.45%38078962680.228.15%
605288凯迪股份134.31214.12-4.89-3.51%38525212.110.55%
301591肯特股份48.0156.17-1.75-3.52%205579945.086.06%
920046亿能电力27.09208.54-0.99-3.53%7152519635.9811.16%
002015协鑫能科12.1530.57-0.45-3.57%58053571472.23.58%
300881盛德鑫泰46.2827.58-1.76-3.66%2378711130.884.14%
688429时创能源16.14-16.55-0.64-3.81%33503.045452.012.80%
603042华脉科技18.46-217.69-0.74-3.85%13248124635.438.25%
688516奥特维102.0163.22-4.13-3.89%94565.5397501.863.00%
301030仕净科技15.09-2.68-0.65-4.13%15537523487.277.69%
688377迪威尔41.2271.96-1.78-4.14%12509.615203.5770.64%
603097江苏华辰35.2757.53-1.53-4.16%4396515590.942.75%
603699纽威股份55.7229.97-2.43-4.18%3527319895.220.47%
605376博迁新材107.06181.89-4.84-4.33%6941574966.252.65%
920299灿能电力24.9383.82-1.14-4.37%4582411574.3110.32%
300819聚杰微纤51.22129.39-2.56-4.76%8369843595.086.21%
920167同享科技20.91-152.12-1.10-5.00%4758310105.777.28%
300927江天化学32.2417.11-1.72-5.06%9791131639.296.95%
002438江苏神通18.5031.15-0.99-5.08%24160245358.925.15%
603688石英股份44.93156.20-2.54-5.35%322831147578.35.96%
300617安靠智电45.7862.60-2.60-5.37%8368138776.446.02%
300394天孚通信312.21132.46-17.79-5.39%236063744334.83.04%
688503聚和材料91.9594.33-5.42-5.57%121412.8112983.36.04%
603212赛伍技术15.88-22.67-0.97-5.76%33421053923.647.64%
688048长光华芯136.38-1560.41-8.55-5.90%85135.17117957.74.83%
301636泽润新能89.2767.29-6.38-6.67%3303330333.5920.69%
300751迈为股份287.9396.85-22.42-7.22%102810302298.85.32%
601975招商南油3.5813.82-0.28-7.25%224110580908.684.79%
688205德科立161.00396.49-12.70-7.31%72767.83118571.24.60%
600487亨通光电38.7633.79-3.09-7.38%1105384434128.84.52%
688258卓易信息127.18192.82-10.17-7.40%66675.7988677.257.67%
002478常宝股份10.4115.24-0.90-7.96%79757084701.6311.04%
002623亚玛顿29.23-36.43-2.65-8.31%18952356738.149.54%
002491通鼎互联9.423095.26-0.87-8.45%1696637164256.714.42%
600370三房巷2.43-14.28-0.23-8.65%103838325934.12.66%
600481双良节能9.64-13.50-1.07-9.99%1779688173554.19.50%
920305*ST云创7.37-5.56-1.65-18.29%1004457874.47712.39%

转至康为世纪（688426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。