中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康为世纪(688426)江苏省上涨家数:437下跌家数:262平均涨幅:+0.27%平均换手:1.61%总成交额:1150.50亿元
更新时间：2026-02-13 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688702盛科通信-U180.284272.58+21.02+13.20%67629.75116361.73.33%
601890亚星锚链12.3939.62+1.13+10.04%71676886460.097.47%
603163圣晖集成128.9994.88+11.73+10.00%2940836995.652.94%
000738航发控制30.1575.92+2.74+10.00%576627165405.44.38%
688147微导纳米90.97129.30+8.07+9.73%70264.1161247.081.52%
301285鸿日达82.15-304.05+6.87+9.13%3498327826.584.46%
688286敏芯股份85.3796.88+5.37+6.71%28148.2223501.95.02%
002009天奇股份34.55-107.01+2.15+6.64%576409195828.316.28%
300806斯迪克55.92546.53+3.39+6.45%13203872008.664.17%
688535华海诚科128.92491.26+7.53+6.20%32173.9340645.656.13%
688488艾迪药业17.76-85.80+1.00+5.97%71725.7912689.481.70%
300707威唐工业19.69147.40+1.08+5.80%20608740482.3614.38%
688510航亚科技43.68101.54+2.37+5.74%87746.0737004.693.38%
688809强一股份346.60127.65+18.31+5.58%18571.5163262.497.63%
605183确成股份22.4916.73+1.18+5.54%373038257.5910.90%
688386泛亚微透100.8974.49+5.06+5.28%13474.7513430.521.48%
688001华兴源创34.83-52.60+1.68+5.07%37628.8312905.240.85%
688337普源精电46.53123.86+2.24+5.06%44013.5520459.232.37%
603929亚翔集成147.7049.29+6.82+4.84%3747254997.611.76%
920642通易航天15.49-287.53+0.69+4.66%250583831.9872.51%
301611珂玛科技128.10169.40+5.65+4.61%5572970354.783.80%
920662方盛股份32.76116.63+1.36+4.33%5305116681.9521.03%
603626科森科技28.45-44.14+1.15+4.21%21831961351.83.93%
920593鼎智科技35.57196.93+1.40+4.10%3208711382.741.99%
300585奥联电子18.37-1152.41+0.72+4.08%417417627.012.61%
600562国睿科技30.0158.78+1.12+3.88%8684025765.110.70%
300970华绿生物24.09765.62+0.89+3.84%305797272.193.21%
603922金鸿顺22.77206.69+0.84+3.83%4706710541.082.63%
002787华源控股13.0444.75+0.48+3.82%698759036.322.79%
688225亚信安全22.15-48.67+0.80+3.75%5230111649.171.31%
300029*ST天龙5.57-30.30+0.20+3.72%348661929.071.74%
301360荣旗科技82.85139.43+2.95+3.69%100908284.543.96%
300528幸福蓝海24.55-72.32+0.86+3.63%26198163038.217.03%
920533骏创科技30.85149.95+1.05+3.52%195725995.0622.68%
300331苏大维格45.74-192.38+1.55+3.51%6672030283.363.17%
688329艾隆科技27.10399.75+0.90+3.44%14166.063838.5371.83%
300447全信股份20.91-699.21+0.69+3.41%8776918154.554.36%
301518长华化学46.0566.44+1.50+3.37%2873213008.175.37%
603389*ST亚振44.90-124.19+1.43+3.29%151186732.8710.58%
000890法尔胜5.66-27.18+0.18+3.28%33947619257.178.09%
688607康众医疗52.78859.09+1.67+3.27%9839.745113.8841.12%
002796世嘉科技49.97968.23+1.57+3.24%15507876485.556.81%
603776永安行19.08-49.71+0.59+3.19%425488078.281.52%
300549优德精密20.13276.41+0.62+3.18%151072994.731.49%
688661和林微纳86.38339.30+2.62+3.13%18160.5815479.861.20%
603800洪田股份39.8787.95+1.16+3.00%3418113722.871.64%
920006晟楠科技26.82-252.20+0.77+2.96%107272864.5152.24%
002387维信诺9.08-5.44+0.26+2.95%18400516708.91.32%
300655晶瑞电材17.71-366.20+0.50+2.91%36119263544.293.39%
300600国瑞科技14.67-82.46+0.40+2.80%528077765.011.79%
603334丰倍生物55.0251.12+1.50+2.80%126506897.294.07%
002808*ST恒久4.79-23.54+0.13+2.79%15117723.520.92%
301418协昌科技40.66190.88+1.10+2.78%75893071.582.58%
688515裕太微-U128.18-54.19+3.45+2.77%14011.0617896.252.81%
301202朗威股份45.6968.03+1.22+2.74%4824421896.7812.98%
603007*ST花王6.49-7.51+0.17+2.69%1234717882.671.78%
688605先锋精科67.9268.49+1.76+2.66%21717.9414626.682.00%
688533上声电子32.7029.89+0.84+2.64%17933.635804.7151.09%
301045天禄科技40.42137.54+1.03+2.61%138345566.552.16%
920026卓兆点胶38.0088.51+0.96+2.59%41801566.2091.12%
688353华盛锂电109.72-119.90+2.77+2.59%35385.2438723.052.22%
603955大千生态28.95-170.20+0.73+2.59%80712320.050.59%
688755汉邦科技41.4450.92+1.04+2.57%4868.332004.1552.77%
688656浩欧博147.57257.14+3.65+2.54%4828.217116.8950.76%
688350富淼科技32.01607.77+0.79+2.53%25171.827907.4231.75%
688478晶升股份40.12-466.79+0.99+2.53%13126.75220.5961.27%
300201海伦哲8.7132.92+0.21+2.47%15061712896.421.50%
688408中信博48.3332.51+1.14+2.42%29104.6313915.31.33%
300192科德教育20.8952.38+0.49+2.40%59935124721.85%
300761立华股份20.1526.06+0.47+2.39%305536120.010.49%
600667太极实业9.9035.33+0.23+2.38%96539695268.524.62%
301160翔楼新材67.2834.79+1.56+2.37%1621910804.932.19%
300342天银机电46.22330.75+1.04+2.30%234757108294.85.61%
688376美埃科技67.0049.17+1.50+2.29%17661.8711729.791.31%
301505苏州规划25.27136.79+0.55+2.22%116102905.881.55%
600862中航高科26.7635.60+0.58+2.22%17135845385.651.23%
688260昀冢科技30.06-18.98+0.65+2.21%13450.524027.111.12%
688261东微半导97.23204.96+2.08+2.19%16546.7715779.161.36%
300190维尔利4.81-5.49+0.10+2.12%23023010998.132.73%
603078江化微24.59104.02+0.51+2.12%10329925246.072.68%
920418苏轴股份28.2630.32+0.58+2.10%99102777.3790.64%
688013天臣医疗43.7043.74+0.88+2.06%4304.771866.790.53%
603876鼎胜新材20.1048.73+0.40+2.03%24414749375.472.63%
688711宏微科技33.69-546.24+0.67+2.03%50093.5816619.952.35%
603161科华控股16.1634.07+0.32+2.02%245613962.71.29%
301125腾亚精工22.83526.70+0.45+2.01%367618397.4092.93%
605588冠石科技59.60-94.97+1.15+1.97%71534236.570.98%
300580贝斯特25.0041.84+0.48+1.96%311807710.480.66%
688030山石网科18.34-24.77+0.35+1.95%20774.853833.8341.15%
301626苏州天脉177.85109.67+3.39+1.94%685912131.611.30%
301491汉桑科技57.3433.87+1.09+1.94%55053143.21.93%
002559亚威股份10.5877.33+0.20+1.93%921319673.421.83%
600128苏豪弘业11.7063.08+0.22+1.92%300473499.971.22%
688502茂莱光学378.50352.33+6.99+1.88%3860.7214538.082.30%
300466赛摩智能9.88-69.19+0.18+1.86%355453498.930.79%
003043华亚智能53.45112.40+0.95+1.81%63183353.480.75%
002976瑞玛精密29.343264.10+0.52+1.80%168494902.092.53%
300169天晟新材6.82-14.81+0.12+1.79%342792327.131.14%
688300联瑞新材63.9353.88+1.12+1.78%20181.5612865.510.84%
688685迈信林47.48106.33+0.83+1.78%10213.34806.3270.70%
300753爱朋医疗33.85-950.11+0.59+1.77%3243510969.163.69%
300416苏试试验18.3738.95+0.32+1.77%8840916118.621.75%
603828ST柯利达6.61-36.75+0.11+1.69%237761570.690.40%
300337银邦股份14.73996.59+0.24+1.66%16031223603.182.25%
301122采纳股份32.541022.16+0.53+1.66%100993265.711.34%
600716凤凰股份4.40-29.17+0.07+1.62%884503914.820.94%
601007金陵饭店8.20107.20+0.13+1.61%469683835.751.20%
688273麦澜德45.3144.64+0.71+1.59%6480.232916.1230.65%
301229纽泰格21.0798.94+0.33+1.59%158633336.741.23%
300260新莱应材54.35127.72+0.85+1.59%4292123184.911.49%
920068天工股份19.44118.08+0.30+1.57%124762395.6911.99%
300421力星股份28.77150.62+0.44+1.55%4858913924.452.11%
688601力芯微51.79127.93+0.77+1.51%22542.2611675.321.69%
688231隆达股份32.31103.22+0.48+1.51%31415.49924.5661.27%
002564天沃科技7.4483.88+0.11+1.50%536593999.470.62%
920100三协电机65.6380.42+0.97+1.50%27021768.0161.58%
688693锴威特41.50-28.27+0.60+1.47%4444.081832.1141.14%
600889南京化纤16.62-17.82+0.24+1.47%119731974.010.33%
603530神马电力50.6558.75+0.73+1.46%4057220336.60.95%
301010晶雪节能22.94114.56+0.33+1.46%77311769.470.72%
688103国力电子63.93102.28+0.90+1.43%6624.864221.0510.70%
688566吉贝尔29.3324.20+0.41+1.42%10757.183133.3770.54%
601133柏诚股份17.2148.72+0.24+1.41%8751715119.615.86%
603013亚普股份25.1623.53+0.35+1.41%135033382.350.27%
688496清越科技6.53-45.93+0.09+1.40%21650.271402.4260.91%
300715凯伦股份12.42-9.78+0.17+1.39%237382938.040.74%
603890春秋电子15.5523.05+0.21+1.37%593439177.91.33%
300304云意电气13.5527.99+0.18+1.35%8732011791.041.02%
300717华信新材21.8439.39+0.29+1.35%83171805.020.82%
920436大地电气16.80-32.78+0.22+1.33%3275548.3380.37%
688580伟思医疗57.3143.58+0.75+1.33%7116.944077.6110.74%
301260格力博16.87-787.56+0.22+1.32%117831973.680.58%
688055龙腾光电3.84-63.35+0.05+1.32%21739.44829.07540.07%
002947恒铭达49.5922.94+0.64+1.31%3427817010.921.78%
300091*ST金灵3.14-6.19+0.04+1.29%2929569305.761.79%
688757胜科纳米30.66148.73+0.39+1.29%4451.731359.7241.27%
002426胜利精密3.94-17.14+0.05+1.29%52645820735.841.55%
600510黑牡丹9.4893.06+0.12+1.28%601575713.780.58%
603819神力股份12.81105.95+0.16+1.26%141611811.170.65%
688116天奈科技47.7466.36+0.59+1.25%32215.6315321.090.88%
688689银河微电31.7555.89+0.39+1.24%7413.742338.9810.58%
688381帝奥微25.26-69.71+0.31+1.24%16754.14207.3130.87%
301210金杨精密40.9688.03+0.50+1.24%181057393.244.17%
301421波长光电96.07348.42+1.17+1.23%1108710614.112.39%
603810丰山集团16.7397.07+0.20+1.21%84571412.680.51%
603880南卫股份6.73-9.62+0.08+1.20%212301421.640.73%
000681视觉中国29.49184.85+0.35+1.20%714076.9213826.510.56%
605099共创草坪41.4326.35+0.49+1.20%84973515.120.21%
300836佰奥智能61.7395.45+0.73+1.20%40982506.930.65%
920002万达轴承103.2177.96+1.21+1.19%21192182.0120.68%
688531日联科技75.1576.31+0.88+1.18%6792.6395055.530.64%
002262恩华药业24.0319.85+0.28+1.18%251396013.70.28%
000518*ST四环2.58-24.58+0.03+1.18%24338624.360.24%
301186超达装备50.9031.46+0.59+1.17%31241580.450.41%
300855图南股份41.42123.80+0.48+1.17%3020012347.051.07%
688295中复神鹰31.18-528.37+0.36+1.17%13579.324219.6690.15%
002802洪汇新材13.9855.69+0.16+1.16%147612047.940.82%
688758赛分科技20.1367.67+0.23+1.16%34136.846861.1441.14%
603985恒润股份17.79-26213.97+0.20+1.14%12437522003.042.82%
603680今创集团15.1323.50+0.17+1.14%122231842.290.16%
301098金埔园林9.86-20.45+0.11+1.13%188141843.421.26%
603065宿迁联盛8.99103.11+0.10+1.12%343433084.031.75%
301559中集环科17.9848.31+0.20+1.12%104891881.331.17%
301215中汽股份7.2847.07+0.08+1.11%568824132.710.43%
301195北路智控36.4029.03+0.40+1.11%50551830.910.58%
300885海昌新材26.6897.21+0.29+1.10%211275617.241.26%
300931通用电梯12.97-47.11+0.14+1.09%426355544.792.22%
300651金陵体育26.8794.19+0.29+1.09%261667028.292.99%
002395双象股份19.529.15+0.21+1.09%187853661.790.70%
300660江苏雷利53.6775.38+0.57+1.07%2303312304.310.52%
001373翔腾新材44.57-178.51+0.47+1.07%36641630.511.11%
300864南大环境22.7923.29+0.24+1.06%114412614.010.72%
603912佳力图9.58-258.46+0.10+1.05%19921219250.743.68%
600775南京熊猫14.50-73.76+0.15+1.05%12861818645.311.91%
300680隆盛科技50.6841.06+0.52+1.04%2256111406.471.28%
003015日久光电17.5756.08+0.18+1.04%329725776.561.33%
301078孩子王10.8352.72+0.11+1.03%11811312771.860.94%
688355明志科技20.7644.69+0.21+1.02%4564.12945.32260.37%
002394联发股份13.8913.44+0.14+1.02%225233126.320.70%
688221前沿生物-U23.14-51.68+0.23+1.00%16365.713793.9720.44%
688113联测科技44.9428.17+0.44+0.99%4051.771816.7860.63%
300907康平科技30.8544.41+0.30+0.98%35921104.130.37%
688259创耀科技44.3860.22+0.43+0.98%11491.655071.1741.03%
301076新瀚新材43.62116.09+0.42+0.97%114344983.181.04%
688137近岸蛋白43.68-47.15+0.42+0.97%1689.81737.16160.52%
301287康力源45.9732.22+0.44+0.97%33371532.581.96%
002685华东重机7.3357.16+0.07+0.96%8615763050.86%
001234泰慕士28.3077.60+0.27+0.96%56681597.380.62%
688218江苏北人22.34647.16+0.21+0.95%6219.1391389.2090.52%
603400华之杰60.7637.45+0.57+0.95%55223359.012.76%
603375盛景微38.56167.75+0.36+0.94%36841416.340.58%
300500启迪设计12.91-58.00+0.12+0.94%123531592.040.74%
300912凯龙高科33.47-20.52+0.31+0.93%9558332502.3811.12%
001324长青科技19.6456.30+0.18+0.92%86751704.821.06%
920363莱赛激光18.55-357.41+0.17+0.92%3061568.43680.60%
603203快克智能39.3740.31+0.36+0.92%119204670.790.48%
300936中英科技42.86-906.50+0.39+0.92%58632505.051.24%
301163宏德股份30.8869.93+0.28+0.92%61281883.921.12%
688170德龙激光41.62-143.31+0.37+0.90%16520.536788.9991.60%
688700东威科技41.65144.12+0.37+0.90%26917.8411146.470.90%
688093世华科技36.1425.30+0.32+0.89%5272.471894.8070.20%
600099林海股份11.34119.91+0.10+0.89%111331263.890.51%
301557常友科技96.6547.04+0.85+0.89%28622757.832.58%
603585苏利股份20.6032.14+0.18+0.88%107442204.650.59%
605058澳弘电子32.0530.96+0.28+0.88%71692289.130.50%
688678福立旺25.25312.61+0.22+0.88%53822.3213556.891.87%
300964本川智能59.08128.12+0.51+0.87%92085440.891.65%
920245威博液压27.8381.36+0.24+0.87%689191.92610.18%
920931无锡鼎邦13.9471.61+0.12+0.87%3386471.24311.18%
603344星德胜31.3731.46+0.27+0.87%62741964.451.16%
300926博俊科技30.3615.12+0.26+0.86%152794623.340.51%
300429强力新材15.20-45.26+0.13+0.86%621239398.4091.56%
603915国茂股份17.5942.73+0.15+0.86%254384454.670.39%
603111康尼机电7.1216.88+0.06+0.85%241131708.930.28%
300390天华新能48.76-946.28+0.41+0.85%12894363288.041.92%
002635安洁科技14.4167.41+0.12+0.84%359085160.320.91%
600501航天晨光26.49-34.48+0.22+0.84%360869534.280.84%
301016雷尔伟26.7488.72+0.22+0.83%125943349.540.61%
300598诚迈科技44.99-87.53+0.37+0.83%184528314.80.85%
300826测绘股份17.27195.82+0.14+0.82%88671530.850.52%
603017中衡设计12.4784.58+0.10+0.81%327344099.21.19%
301389隆扬电子54.13137.89+0.43+0.80%5054127145.445.98%
603326我乐家居10.1018.05+0.08+0.80%149651514.140.47%
603416信捷电气56.9038.14+0.45+0.80%65533699.740.47%
603307扬州金泉41.8923.63+0.33+0.79%25191055.381.48%
301088戎美股份16.5144.76+0.13+0.79%74481227.080.40%
002708光洋股份13.97105.52+0.11+0.79%489356822.880.95%
920396常辅股份33.8161.70+0.26+0.77%45681543.8370.89%
688182灿勤科技32.85139.81+0.25+0.77%12107.983961.1240.30%
688426康为世纪24.99-20.41+0.19+0.77%3292.03820.68980.86%
301502华阳智能47.8082.56+0.36+0.76%31701513.591.34%
300346南大光电54.50123.04+0.41+0.76%15890486388.772.42%
603666亿嘉和32.05-36.55+0.24+0.75%121253878.280.59%
301115联检科技18.81112.93+0.14+0.75%124762343.461.02%
601555东吴证券9.5013.61+0.07+0.74%23815022652.690.48%
605258协和电子33.9443.04+0.25+0.74%47681614.460.54%
603787新日股份13.6253.66+0.10+0.74%6028818.110.26%
688178万德斯24.88-18.24+0.18+0.73%4463.761111.8990.53%
603066音飞储存11.07495.13+0.08+0.73%7529831.820.26%
300522世名科技12.49783.97+0.09+0.73%96171199.390.37%
603283赛腾股份48.8627.60+0.35+0.72%4844023676.981.79%
300537广信材料25.29-88.62+0.18+0.72%325018193.4492.14%
300670大烨智能7.20-35.53+0.05+0.70%334882408.961.49%
300165ST天瑞5.79-31.29+0.04+0.70%444072589.831.06%
920509同惠电子36.2486.86+0.25+0.69%57202071.2860.68%
301310鑫宏业39.2646.75+0.27+0.69%28241105.640.56%
603928兴业股份16.0253.83+0.11+0.69%116821867.490.45%
688720艾森股份74.70149.21+0.51+0.69%11059.758235.5541.96%
002172澳洋健康4.4080.22+0.03+0.69%695773063.270.91%
301290东星医疗29.63-138.99+0.20+0.68%90282677.581.32%
002530金财互联10.46180.47+0.07+0.67%926859734.711.33%
300905宝丽迪37.4148.02+0.25+0.67%106353977.370.76%
600919江苏银行10.505.64+0.07+0.67%30944032393.790.17%
688105诺唯赞21.04-282.38+0.14+0.67%2914.4612.04650.07%
301072中捷精工24.17-48.65+0.16+0.67%76511844.11.14%
605218伟时电子19.6485.49+0.13+0.67%61001196.050.29%
603906龙蟠科技18.21-28.15+0.12+0.66%344566275.560.61%
002077大港股份16.74218.70+0.11+0.66%7209912049.541.24%
002553南方精工27.4128.12+0.18+0.66%270077377.911.08%
002807江阴银行4.665.24+0.03+0.65%1251855827.40.51%
603355莱克电气31.0818.32+0.20+0.65%74692308.20.13%
688076ST诺泰34.2721.72+0.22+0.65%6049.352067.7270.19%
688450光格科技31.40-26.08+0.20+0.64%3603.281131.1430.74%
920547无锡晶海25.1937.10+0.16+0.64%702176.53250.19%
300354东华测试44.1149.17+0.28+0.64%100334419.311.23%
603183建研院4.7558.40+0.03+0.64%391871857.690.79%
688211中科微至33.46-17.44+0.21+0.63%1458.86487.42630.11%
601009南京银行11.406.46+0.07+0.62%16808919136.980.14%
605089味知香27.7452.66+0.17+0.62%45711270.910.33%
601456国联民生9.8031.55+0.06+0.62%12359812133.690.28%
301101明月镜片40.8643.59+0.25+0.62%82933393.950.43%
603028赛福天9.95-17.85+0.06+0.61%257362558.550.91%
301258富士莱34.9042.12+0.21+0.61%40381405.170.45%
920720吉冈精密13.6961.98+0.08+0.59%4848664.96710.65%
002484江海股份30.8437.73+0.18+0.59%8027624693.840.98%
603369今世缘32.5814.13+0.19+0.59%173135640.880.14%
688697纽威数控15.5523.40+0.09+0.58%7611.781178.6340.17%
603359东珠生态6.95-4.60+0.04+0.58%503733516.71.13%
301063海锅股份26.2546.10+0.15+0.57%57711507.520.60%
603059倍加洁40.42-96.67+0.23+0.57%59542404.440.59%
603221爱丽家居12.8247.54+0.07+0.55%82941063.210.34%
301106骏成科技32.9935.04+0.18+0.55%34241128.280.34%
301393昊帆生物53.2942.02+0.29+0.55%1695900.330.40%
301061匠心家居90.5921.79+0.49+0.54%40873687.350.28%
603722阿科力38.92-129.99+0.21+0.54%2496970.260.26%
920663明阳科技16.7630.39+0.09+0.54%1838308.03070.29%
600250南京商旅11.21136.42+0.06+0.54%192172153.270.62%
000551创元科技15.0728.37+0.08+0.53%464927003.50.96%
920278鹿得医疗9.4561.45+0.05+0.53%6176581.87840.83%
300709精研科技39.8943.46+0.21+0.53%163786525.981.10%
301339通行宝15.2542.00+0.08+0.53%192262927.571.14%
002877智能自控9.56570.38+0.05+0.53%182381740.50.76%
300975商络电子15.3266.33+0.08+0.52%15491923728.243.15%
301012扬电科技29.08111.38+0.15+0.52%272977864.411.39%
605300佳禾食品11.65194.03+0.06+0.52%121981420.20.27%
002304洋河股份54.6239.76+0.28+0.52%1989210859.790.13%
603528多伦科技9.76-124.18+0.05+0.51%237802325.020.34%
603486科沃斯71.6225.77+0.36+0.51%1452510396.840.25%
603136天目湖12.0631.79+0.06+0.50%167042017.370.62%
300777中简科技42.2844.80+0.21+0.50%4769120122.11.13%
920221易实精密16.2033.86+0.08+0.50%4471727.25990.72%
603137恒尚节能14.6150.49+0.07+0.48%5303775.690.72%
002966苏州银行8.376.97+0.04+0.48%1128129449.150.26%
920284灵鸽科技39.89-141.79+0.19+0.48%119064699.2351.76%
605333沪光股份29.4420.80+0.14+0.48%64671897.280.15%
301093华兰股份80.48260.90+0.38+0.47%2071616469.971.32%
300450先导智能55.46107.45+0.26+0.47%16988993716.951.09%
300809华辰装备38.88208.69+0.18+0.47%91153535.280.61%
603900莱绅通灵8.68-43.24+0.04+0.46%404163504.351.18%
002866传艺科技19.69-112.48+0.09+0.46%216954263.961.20%
301220亚香股份37.6532.28+0.17+0.45%35601340.080.46%
300694蠡湖股份13.3092.09+0.06+0.45%244873262.171.13%
603041美思德13.3777.33+0.06+0.45%78861053.310.43%
301058中粮科工11.2024.28+0.05+0.45%199052231.20.39%
688262国芯科技45.12-83.93+0.20+0.45%137207.860972.664.08%
688192迪哲医药-U54.28-29.07+0.24+0.44%8129.994412.5590.18%
603276恒兴新材18.3693.45+0.08+0.44%70031285.970.93%
300554三超新材25.40-25.53+0.11+0.43%76541939.020.97%
300258精锻科技16.1869.86+0.07+0.43%32366952505.755.68%
600475华光环能20.9135.24+0.09+0.43%5992612529.660.64%
301023奕帆传动46.7745.26+0.20+0.43%59962803.661.43%
002839张家港行4.695.84+0.02+0.43%787863690.460.32%
688017绿的谐波235.48474.39+1.00+0.43%45715.75107503.92.49%
605389长龄液压73.3093.02+0.31+0.42%39712897.870.29%
300128锦富技术7.10-33.66+0.03+0.42%836915911.270.65%
920735德源药业35.5318.89+0.15+0.42%72532570.840.70%
301006迈拓股份18.9729.95+0.08+0.42%60991151.060.73%
301656联合动力26.1354.38+0.11+0.42%113292960.050.68%
603273天元智能19.18127.64+0.08+0.42%5204999.950.93%
688097博众精工43.3440.59+0.18+0.42%16830.27211.3760.38%
603206嘉环科技17.10105.60+0.07+0.41%95371632.060.31%
603707健友股份9.9124.64+0.04+0.41%370903672.530.23%
688670金迪克19.89-19.37+0.08+0.40%4585.47914.080.37%
603205健尔康27.9342.23+0.11+0.40%2097584.960.51%
688166博瑞医药46.19314.82+0.18+0.39%14491.416709.5180.34%
000727冠捷科技2.58-19.87+0.01+0.39%1522463927.230.34%
603937丽岛新材13.05-59.74+0.05+0.38%128391674.850.61%
300240飞力达7.89-3618.50+0.03+0.38%223911765.170.62%
001205盛航股份16.1640.15+0.06+0.37%6175997.840.39%
688399硕世生物67.85-219.17+0.25+0.37%1756.91193.890.21%
301329信音电子24.5759.58+0.09+0.37%85642101.191.99%
688226威腾电气38.30-14386.03+0.14+0.37%11584.334432.2790.61%
603406天富龙38.7634.23+0.14+0.36%2338905.320.64%
688060云涌科技49.91-61.48+0.18+0.36%48572427.2990.81%
300856科思股份13.9552.57+0.05+0.36%144282011.120.31%
301116益客食品11.22-15.31+0.04+0.36%209972362.010.47%
301587中瑞股份25.2880.75+0.09+0.36%64081616.030.87%
002463沪电股份69.1938.52+0.24+0.35%177793123319.40.92%
920204沪江材料17.4381.39+0.06+0.35%1135197.84190.23%
688448磁谷科技65.85117.79+0.22+0.34%5711.553739.2131.19%
002471中超控股9.03-312.37+0.03+0.33%928672.984474.386.92%
600287苏豪时尚6.04106.19+0.02+0.33%172881045.380.40%
688176亚虹医药-U12.09-19.07+0.04+0.33%27734.433363.4340.64%
301272英华特45.8367.78+0.15+0.33%104834766.913.35%
920950迅安科技18.3628.97+0.06+0.33%1208221.31470.34%
300217东方电热6.1548.19+0.02+0.33%32144719675.922.62%
300610晨化股份12.4038.08+0.04+0.32%123191529.010.76%
002576通达动力18.6936.42+0.06+0.32%211983963.621.31%
301601惠通科技28.2395.09+0.09+0.32%1859524.250.22%
603313梦百合9.4233.08+0.03+0.32%190621796.450.33%
301226祥明智能31.79121.17+0.10+0.32%51031627.70.47%
300507苏奥传感9.8969.58+0.03+0.30%538815316.140.70%
600981苏豪汇鸿3.3448.36+0.01+0.30%747502492.550.33%
603519立霸股份13.6821.83+0.04+0.29%113011539.760.42%
300228富瑞特装10.2723.08+0.03+0.29%11418611666.452.03%
301187欧圣电气24.2631.03+0.07+0.29%3482844.960.14%
301238瑞泰新材20.97290.50+0.06+0.29%233684891.250.32%
920262太湖雪24.7546.92+0.07+0.28%1209298.91410.39%
688371菲沃泰21.34152.76+0.06+0.28%5127.051089.9190.15%
000816智慧农业3.57-75.26+0.01+0.28%1282044575.060.89%
603291联合水务10.9456.90+0.03+0.27%235272586.341.81%
605298必得科技43.85106.99+0.12+0.27%47502085.590.26%
920121江天科技41.4625.33+0.11+0.27%1074444.43930.90%
603248锡华科技22.7152.39+0.06+0.26%66411506.870.96%
603299苏盐井神11.4317.07+0.03+0.26%419994828.140.54%
002409雅克科技91.5947.44+0.24+0.26%5214747784.521.64%
920694中裕科技19.5124.55+0.05+0.26%2433474.59890.39%
601990南京证券7.8928.48+0.02+0.25%420353318.190.11%
603958哈森股份19.77-59.05+0.05+0.25%395707781.881.80%
603018华设集团7.9816.23+0.02+0.25%350152798.780.51%
688690纳微科技27.9475.92+0.07+0.25%9636.662684.4760.24%
605319无锡振华25.3119.87+0.06+0.24%325978172.411.08%
920422润普食品12.7452.91+0.03+0.24%4181536.3920.63%
301181标榜股份43.4840.76+0.10+0.23%40021735.550.45%
603201常润股份17.8713.23+0.04+0.22%57581029.970.31%
601512中新集团9.6218.14+0.02+0.21%179761730.570.12%
300555ST路通14.47-50.20+0.03+0.21%3205462.840.16%
603366日出东方9.7043.39+0.02+0.21%371353605.470.46%
300584海辰药业44.13118.26+0.09+0.20%93984164.41.14%
001236弘业期货10.01651.00+0.02+0.20%263622653.280.35%
603660苏州科达10.13-29.38+0.02+0.20%436554450.620.76%
920392佳合科技25.46106.11+0.05+0.20%2689687.45970.74%
603323苏农银行5.145.08+0.01+0.19%777933991.450.39%
920158长江能科15.8249.76+0.03+0.19%3198505.6060.84%
920003中诚咨询31.7819.79+0.06+0.19%990314.88170.74%
600854春兰股份5.3123.11+0.01+0.19%235641253.580.45%
605133嵘泰股份32.4049.46+0.06+0.19%122063948.60.43%
603158腾龙股份10.9934.53+0.02+0.18%351223857.050.72%
920371欧福蛋业10.9937.15+0.02+0.18%8402925.17860.43%
603380易德龙38.9928.26+0.07+0.18%43011677.660.27%
600078澄星股份11.22-73.73+0.02+0.18%9632110829.421.45%
600805悦达投资5.6561.94+0.01+0.18%828914703.20.97%
605167利柏特17.5036.02+0.03+0.17%171572996.090.38%
603489八方股份29.8087.96+0.05+0.17%63321894.770.27%
002104恒宝股份17.94310.59+0.03+0.17%6696412045.961.12%
600908无锡银行6.005.68+0.01+0.17%413572481.120.21%
688003天准科技76.70120.99+0.12+0.16%8692.476642.0180.45%
920057百甲科技6.83-253.05+0.01+0.15%3582244.96090.31%
603262技源集团27.6071.54+0.04+0.15%2517695.620.63%
000421南京公用6.9322.59+0.01+0.14%270381872.190.47%
688588凌志软件14.3659.09+0.02+0.14%14871.122143.6610.37%
000626远大控股7.48-19.58+0.01+0.13%236951774.860.47%
300782卓胜微75.30-207.29+0.10+0.13%2627619664.120.59%
920802保丽洁15.9554.57+0.02+0.13%1026164.13540.46%
002747埃斯顿24.40-29.74+0.03+0.12%6028314664.550.77%
603655朗博科技41.17105.88+0.05+0.12%44031818.220.42%
301687新广益57.6465.12+0.07+0.12%38642225.241.31%
300873海晨股份25.0320.63+0.03+0.12%179464527.651.08%
603387基蛋生物8.7721.31+0.01+0.11%154471354.310.30%
603982泉峰汽车8.90-8.86+0.01+0.11%226052010.340.67%
688539高华科技46.00137.01+0.05+0.11%10720.874939.8721.02%
002293罗莱生活10.4116.97+0.01+0.10%200442079.830.24%
301168通灵股份42.71113.20+0.04+0.09%36361553.120.38%
300385雪浪环境11.11-7.86+0.01+0.09%9721610695.753.34%
300339润和软件49.75307.13+0.04+0.08%7650738225.720.98%
688633星球石墨24.9127.43+0.02+0.08%3043.78759.81790.21%
920035精创电气38.1337.34+0.03+0.08%1231469.31290.95%
920005鼎佳精密38.9244.71+0.03+0.08%1798703.99540.84%
605286同力天启38.2129.28+0.02+0.05%30571166.660.18%
920089禾昌聚合20.1119.05+0.01+0.05%2785562.57530.30%
603090宏盛股份77.05116.80+0.03+0.04%4003230250.224.00%
688536思瑞浦183.25918.26+0.07+0.04%15864.3429072.241.17%
688657浩辰软件56.4252.91+0.02+0.04%2889.531641.5350.70%
603381永臻股份31.2580.68+0.01+0.03%9966931057.267.01%
688358祥生医疗34.9628.82+0.01+0.03%4054.351414.3230.36%
920050爱舍伦36.0727.11+0.01+0.03%2194791.74791.21%
301137哈焊华通51.62189.14+0.01+0.02%181969369.121.00%
600280中央商场3.68-23.610.000.00%854483155.230.76%
600400红豆股份2.35-11.700.000.00%699361642.160.31%
600557康缘药业14.5729.320.000.00%125031822.330.22%
600713南京医药5.4813.520.000.00%272281491.680.21%
600794保税科技3.7553.120.000.00%26541997.510.22%
002127南极电商3.19-31.570.000.00%1026513280.810.51%
002483润邦股份7.3814.400.000.00%282642076.670.32%
002496*ST辉丰1.82-17.190.000.00%872061596.280.78%
601199江南水务5.8913.570.000.00%382522258.750.41%
601010文峰股份2.6345.550.000.00%487011279.820.26%
300279和晶科技9.1869.200.000.00%776107156.721.59%
002652扬子新材4.17-103.140.000.00%835983493.221.63%
601128常熟银行7.215.700.000.00%1119878074.20.34%
603879永悦科技6.17-15.730.000.00%425292623.421.18%
003032*ST传智6.68-26.560.000.00%162311083.930.59%
920149旭杰科技12.00-23.450.000.00%2743330.65480.43%
600925苏能股份4.69100.590.000.00%475322226.480.30%
603382海阳科技30.6340.290.000.00%1795550.570.50%
301155海力风电74.1249.43-0.01-0.01%61884562.70.50%
600389江山股份25.7123.16-0.01-0.04%252356483.30.59%
603092德力佳68.8735.24-0.03-0.04%55523818.81.66%
688631莱斯信息71.20182.96-0.04-0.06%7842.265587.6181.21%
300623捷捷微电35.0559.85-0.02-0.06%19614868133.372.56%
603990麦迪科技15.03-59.03-0.01-0.07%218163290.020.71%
920834三维装备14.7639.99-0.01-0.07%2023299.64070.32%
300509新美星14.6744.59-0.01-0.07%267663922.971.08%
603351威尔药业27.5725.30-0.02-0.07%45101252.760.33%
301386未来电器26.9338.89-0.02-0.07%118933188.62.77%
920665科强股份13.4139.36-0.01-0.07%3842517.67720.60%
603269海鸥股份12.4136.08-0.01-0.08%185342294.180.60%
920946森萱医药10.7033.58-0.01-0.09%98441055.0340.23%
002883中设股份10.65-47.07-0.01-0.09%241482588.061.57%
600584长电科技46.5856.05-0.05-0.11%19878892595.021.11%
601952苏垦农发9.2423.00-0.01-0.11%279992589.240.20%
000910大亚圣象7.6653.67-0.01-0.13%132131013.060.24%
603035常熟汽饰15.3014.44-0.02-0.13%126181930.310.34%
002349精华制药7.6328.16-0.01-0.13%469463588.480.58%
301170锡南科技30.5127.16-0.04-0.13%45321385.441.35%
300141和顺电气15.12-86.21-0.02-0.13%404966086.721.59%
600973宝胜股份7.19-37.16-0.01-0.14%1035857433.460.76%
603358华达科技49.7155.84-0.07-0.14%139566968.530.31%
600736苏州高新7.0146.89-0.01-0.14%1075367600.890.93%
600770综艺股份6.74179.30-0.01-0.15%16363211136.821.26%
688558国盛智科33.0529.33-0.05-0.15%3157.651040.9580.24%
600901江苏金租6.4111.74-0.01-0.16%691014444.90.12%
002391长青股份6.30-36.70-0.01-0.16%283171790.110.61%
000035中国天楹5.8660.88-0.01-0.17%666313906.650.29%
300644南京聚隆34.5429.63-0.06-0.17%97203363.621.11%
300295三六五网11.37-25.81-0.02-0.18%214952466.661.28%
300664鹏鹞环保5.6219.36-0.01-0.18%324561826.10.43%
002778中晟高科21.60-37.63-0.04-0.18%51581117.290.42%
603968醋化股份16.10-96.29-0.03-0.19%15191624371.647.43%
300563神宇股份37.55104.43-0.07-0.19%126734755.680.99%
000700模塑科技15.4330.64-0.03-0.19%22300434085.92.43%
601928凤凰传媒10.0413.07-0.02-0.20%451064530.370.18%
301180万祥科技18.33-259.64-0.04-0.22%238794331.271.45%
601500通用股份4.5669.59-0.01-0.22%475722171.630.30%
300211*ST亿通9.00-98.33-0.02-0.22%114471033.840.38%
600064南京高科8.896.62-0.02-0.22%476294233.320.28%
002156通富微电48.8975.28-0.11-0.22%313394153338.92.07%
688069德林海26.04-42.83-0.06-0.23%3245.12848.45610.29%
002998优彩资源8.5080.09-0.02-0.23%268592296.171.00%
002367康力电梯8.1016.30-0.02-0.25%354392868.890.45%
600377宁沪高速12.0913.06-0.03-0.25%305093696.450.08%
300721怡达股份15.98-27.81-0.04-0.25%511708242.343.70%
600305恒顺醋业7.9458.99-0.02-0.25%461853672.480.42%
300031宝通科技23.3654.03-0.06-0.26%332637787.7910.95%
603155新亚强18.6762.62-0.05-0.27%8572515667.082.71%
601688华泰证券22.3512.96-0.06-0.27%17156238458.010.23%
002585双星新材7.37-21.40-0.02-0.27%836306172.710.94%
603332苏州龙杰13.8655.32-0.04-0.29%90351257.660.42%
300575中旗股份6.74-20.98-0.02-0.30%521663527.761.52%
300952恒辉安防47.1477.89-0.14-0.30%185858772.61.77%
603125常青科技20.2054.17-0.06-0.30%6425813111.76.35%
002309中利集团3.34-11.67-0.01-0.30%46824515670.812.02%
300631久吾高科29.4645.34-0.09-0.30%70512076.030.59%
002722物产金轮16.2825.51-0.05-0.31%214493503.90.96%
002223鱼跃医疗38.4822.17-0.12-0.31%146645653.420.16%
688186广大特材22.3922.11-0.07-0.31%12931.642893.5450.46%
603488展鹏科技9.54-90.59-0.03-0.31%226392178.310.78%
920014特瑞斯12.6136.37-0.04-0.32%79391005.7391.18%
688096京源环保9.30-116.82-0.03-0.32%18481.871728.4280.78%
002333罗普斯金6.1682.60-0.02-0.32%361202233.590.55%
600398海澜之家6.1513.98-0.02-0.32%1272527795.10.26%
002255海陆重工12.2622.34-0.04-0.33%581647127.8310.91%
300172中电环保5.7449.48-0.02-0.35%514732964.050.98%
688022瀚川智能17.19-4.05-0.06-0.35%25898.514420.4371.47%
920914远航精密28.4042.66-0.10-0.35%108503074.141.09%
920641格利尔19.81208.53-0.07-0.35%71921437.9971.58%
603016新宏泰33.6775.28-0.12-0.36%70472361.930.48%
601860紫金银行2.796.92-0.01-0.36%1209523377.070.34%
300827上能电气35.7046.46-0.13-0.36%3782613515.770.98%
688800瑞可达82.0055.79-0.30-0.36%11355.859300.0230.55%
603966法兰泰克13.2924.67-0.05-0.37%567117489.671.43%
301560众捷汽车37.1150.72-0.14-0.38%56212079.052.31%
002550千红制药7.7823.17-0.03-0.38%354262763.640.38%
301090华润材料7.60-27.18-0.03-0.39%284772164.380.19%
300725药石科技41.3148.02-0.17-0.41%213878846.4711.06%
300982苏文电能23.46537.62-0.10-0.42%4269810039.642.20%
600682南京新百7.0342.81-0.03-0.42%458943234.290.39%
688375国博电子122.07143.35-0.53-0.43%22452.9227184.770.38%
001400江顺科技105.5057.04-0.48-0.45%52305521.443.49%
688106金宏气体22.23100.39-0.11-0.49%30167.246674.2280.63%
300135宝利国际4.00709.08-0.02-0.50%583602345.840.63%
300402宝色股份21.9989.96-0.11-0.50%222334889.160.91%
301665泰禾股份29.7228.65-0.15-0.50%58631742.731.53%
300959线上线下92.81348.22-0.47-0.50%59245521.261.13%
603518锦泓集团9.8713.17-0.05-0.50%199031971.050.58%
603005晶方科技32.0661.13-0.17-0.53%10433533469.041.60%
002245蔚蓝锂芯16.8927.10-0.09-0.53%7348412423.050.68%
300320海达股份11.1031.50-0.06-0.54%742308310.021.53%
600300维维股份3.6614.56-0.02-0.54%1572595790.420.97%
600276恒瑞医药58.4251.92-0.32-0.54%12122671026.690.19%
601799星宇股份153.1527.83-0.85-0.55%13467204900.47%
002091江苏国泰8.7512.35-0.05-0.57%484064239.110.30%
001332锡装股份57.2225.60-0.34-0.59%27731586.590.58%
300292吴通控股4.8762.62-0.03-0.61%1636378026.11.47%
603036如通股份20.3336.37-0.13-0.64%130932665.560.64%
002024ST易购1.56170.59-0.01-0.64%1008671577.110.11%
603829洛凯股份24.8440.72-0.16-0.64%162304013.790.87%
000570苏常柴Ａ5.95252.62-0.04-0.67%508713042.50.92%
688029南微医学80.4524.72-0.55-0.68%5157.654168.8810.27%
603188亚邦股份5.82-14.44-0.04-0.68%1566219153.6492.75%
002513蓝丰生化7.25-18.82-0.05-0.68%432873156.651.50%
605111新洁能47.3445.00-0.33-0.69%9934046488.092.39%
688266泽璟制药-U95.62-189.82-0.67-0.70%12203.0411699.420.46%
600959江苏有线4.2646.72-0.03-0.70%38672516533.060.77%
688052纳芯微181.70-217.81-1.30-0.71%8069.0914636.230.57%
002384东山精密76.83113.34-0.55-0.71%216089166058.51.56%
000777中核科技24.9542.48-0.18-0.72%304617601.580.79%
002692远程股份5.5057.90-0.04-0.72%432542383.130.60%
300420五洋自控4.11-126.80-0.03-0.72%774983192.850.69%
000936华西股份8.1923.76-0.06-0.73%605524976.740.68%
300373扬杰科技86.9836.16-0.64-0.73%7274462822.441.34%
920007酉立智能71.6729.47-0.53-0.73%21021512.8521.98%
601218吉鑫科技5.3648.01-0.04-0.74%672323609.080.69%
301179泽宇智能17.3748.48-0.13-0.74%140842438.570.59%
300641正丹股份19.8510.03-0.15-0.75%253095039.070.48%
600268国电南自13.0329.65-0.10-0.76%18800924284.471.86%
603988中电电机28.35156.86-0.22-0.77%195505539.430.83%
002380科远智慧31.8124.60-0.25-0.78%216446896.461.53%
002079苏州固锝11.4295.62-0.09-0.78%17584120045.122.17%
300382斯莱克13.91-84.02-0.11-0.78%291344059.330.45%
002547春兴精工3.69-18.72-0.03-0.81%2110537824.31.91%
603179新泉股份84.2647.05-0.69-0.81%3424628730.370.67%
300160秀强股份5.8821.78-0.05-0.84%541823195.40.71%
603370华新精科50.8050.04-0.44-0.86%56892898.591.66%
688472阿特斯14.9142.39-0.13-0.86%151737.722666.431.13%
688232新点软件28.6182.60-0.25-0.87%21395.486203.6420.66%
002631德尔未来5.71-26.95-0.05-0.87%307671765.820.41%
002608江苏国信7.758.26-0.07-0.90%661615130.750.18%
002075沙钢股份5.5342.08-0.05-0.90%1320337322.3910.60%
920790联迪信息34.22422.64-0.31-0.90%95963341.5061.77%
688046药康生物17.2749.04-0.16-0.92%12682.822192.0850.31%
000919金陵药业7.49145.06-0.07-0.93%423993192.640.68%
603185弘元绿能26.38-21.66-0.25-0.94%5276213936.360.78%
600406国电南瑞26.2526.40-0.25-0.94%35045891410.360.44%
002540亚太科技7.2922.41-0.07-0.95%587794300.910.67%
300261雅本化学6.98-32.34-0.07-0.99%760065340.490.81%
601388怡球资源3.95224.16-0.04-1.00%2242138882.111.02%
920699海达尔50.2828.87-0.52-1.02%629317.8640.30%
301278快可电子38.40114.90-0.40-1.03%118444542.62.30%
600746江苏索普7.6768.10-0.08-1.03%211371626.140.18%
002734利民股份19.8922.53-0.21-1.04%8631917184.271.99%
300305裕兴股份6.62-6.49-0.07-1.05%523813499.691.63%
605123派克新材115.1654.85-1.22-1.05%2087723958.741.72%
300697电工合金17.5245.64-0.19-1.07%523109227.661.58%
600282南钢股份5.5312.70-0.06-1.07%22763812592.160.37%
002160常铝股份5.49112.67-0.06-1.08%1323337294.381.28%
300284苏交科7.2259.50-0.08-1.10%825545989.410.69%
603286日盈电子70.87-499.80-0.79-1.10%2134415044.161.85%
600533栖霞建设2.69-3.75-0.03-1.10%917912488.570.87%
600970中材国际10.689.34-0.12-1.11%639086833.990.28%
603117万林物流5.28453.04-0.06-1.12%615183263.591.03%
002531天顺风能9.57-983.29-0.11-1.14%16244315500.140.91%
002514宝馨科技5.19-5.69-0.06-1.14%906884732.431.64%
600327大东方4.24233.33-0.05-1.17%1048964461.441.19%
603339四方科技14.1127.97-0.17-1.19%182072579.590.59%
300708聚灿光电9.9244.56-0.12-1.20%18785518618.522.65%
002090金智科技12.3260.06-0.15-1.20%444995495.871.12%
601155新城控股16.96140.79-0.21-1.22%7447212649.60.33%
603916苏博特12.8549.18-0.16-1.23%589497624.921.40%
002239奥特佳3.2083.99-0.04-1.23%2915469353.120.89%
603878武进不锈8.59115.07-0.11-1.26%581434994.051.04%
600513联环药业20.19-132.18-0.26-1.27%453019217.641.59%
601222林洋能源6.2163.43-0.08-1.27%16739610393.230.81%
002645华宏科技16.29-63.20-0.21-1.27%8631214041.91.54%
601008连云港5.1841.86-0.07-1.33%718163736.290.58%
002081金螳螂3.6421.13-0.05-1.36%1243464546.690.47%
002182宝武镁业18.49196.53-0.26-1.39%10202618889.711.18%
688508芯朋微70.7143.81-1.00-1.39%23079.4416361.41.76%
301040中环海陆36.49-23.93-0.53-1.43%4028614705.54.28%
000581威孚高科21.0313.25-0.31-1.45%461859737.030.58%
002150正泰电源28.7142.04-0.44-1.51%7844222418.782.19%
002165红宝丽11.61171.20-0.18-1.53%56147965901.527.72%
301036双乐股份33.2845.51-0.52-1.54%126144227.841.79%
601700风范股份5.72239.15-0.09-1.55%1605189197.241.41%
300215电科院9.53-420.73-0.15-1.55%36643534678.527.33%
002221东华能源8.2233.40-0.13-1.56%509274195.380.35%
603507振江股份31.78102.98-0.51-1.58%3165810063.921.74%
002274华昌化工6.18-344.51-0.10-1.59%870355417.120.93%
301378通达海39.53-73.38-0.64-1.59%195567848.94.26%
300196长海股份19.1023.67-0.31-1.60%23008844795.939.32%
603629利通电子59.0082.40-0.96-1.60%189729111869.27.39%
300933中辰股份9.06231.80-0.15-1.63%632795733.171.16%
002201九鼎新材12.98108.29-0.22-1.67%22068728787.073.67%
600710苏美达12.2711.83-0.21-1.68%8337110179.080.64%
300051琏升科技10.35-28.69-0.18-1.71%10042010370.092.73%
301266宇邦新材48.88119.62-0.86-1.73%153287483.811.47%
300842帝科股份117.12176.22-2.13-1.79%4383451486.193.38%
601100恒立液压119.3157.05-2.18-1.79%2072324738.10.15%
301003江苏博云49.5339.51-0.92-1.82%69863482.910.93%
002040南京港10.2129.39-0.19-1.83%479134920.560.99%
603693江苏新能12.3128.63-0.23-1.83%292773619.060.33%
002290禾盛新材60.1895.60-1.13-1.84%2093112657.70.85%
300618寒锐钴业46.2752.53-0.87-1.85%4272319806.171.57%
002315焦点科技48.2930.05-0.92-1.87%3490216978.651.73%
603312西典新能46.1725.40-0.90-1.91%86694006.11.70%
000525红太阳6.1288.80-0.12-1.92%23569414587.072.12%
300682朗新科技17.79-62.96-0.35-1.93%15191227158.21.47%
600522中天科技24.7129.43-0.50-1.98%703032172423.92.06%
600486扬农化工72.0223.70-1.46-1.99%1613611682.840.40%
688390固德威78.311785.55-1.61-2.01%26725.221016.171.10%
920339恒太照明9.4533.97-0.20-2.07%6272598.40510.41%
688698伟创电气88.2772.88-1.93-2.14%17183.76151850.80%
600527江南高纤2.25139.50-0.05-2.17%2973256746.591.72%
300798锦鸡股份9.43-240.35-0.21-2.18%21321320425.145.59%
603115海星股份25.7430.52-0.58-2.20%369569565.41.53%
300265通光线缆16.42284.19-0.38-2.26%25966142940.385.56%
920046亿能电力27.42211.09-0.66-2.35%5153614208.618.04%
000425徐工机械11.8821.14-0.29-2.38%40068647587.330.44%
603259药明康德102.3720.37-2.53-2.41%148082152608.60.60%
688257新锐股份53.4363.82-1.41-2.57%41356.4822035.151.64%
000301东方盛虹12.65-111.31-0.34-2.62%11020914022.520.17%
300757罗博特科429.16-876.74-11.72-2.66%44024187640.82.92%
605376博迁新材108.92185.05-2.98-2.66%4884152834.61.87%
301026浩通科技32.7738.50-0.90-2.67%4204013875.163.68%
688599天合光能19.98-6.89-0.56-2.73%256158.351426.811.09%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300881盛德鑫泰46.6727.82-1.37-2.85%169837984.372.96%
002080中材科技48.4046.06-1.47-2.95%464862227871.72.77%
603052可川科技60.08330.83-1.87-3.02%4324426295.992.30%
300393中来股份9.29-10.65-0.29-3.03%43338140409.954.53%
301591肯特股份48.2556.45-1.51-3.03%134986551.463.98%
300819聚杰微纤52.10131.61-1.68-3.12%5577129301.534.14%
688429时创能源16.25-16.67-0.53-3.16%25239.034112.9992.11%
002546新联电子9.1710.94-0.30-3.17%35721932764.64.46%
688377迪威尔41.6172.64-1.39-3.23%5963.612491.3650.31%
688516奥特维102.7063.65-3.44-3.24%61309.4563458.341.95%
002015协鑫能科12.1930.67-0.41-3.25%47714158866.212.94%
603699纽威股份56.2430.25-1.91-3.28%1985911273.940.26%
002519银河电子8.97-11.65-0.34-3.65%785559.171401.97.02%
603042华脉科技18.49-218.04-0.71-3.70%10252019112.376.38%
603097江苏华辰35.4257.77-1.38-3.75%3135111139.891.96%
600105永鼎股份26.65116.93-1.06-3.83%693598185560.64.74%
920167同享科技21.14-153.80-0.87-3.95%385138201.9075.89%
603688石英股份45.59158.49-1.88-3.96%241160110648.54.45%
605288凯迪股份133.68213.12-5.52-3.97%21302888.090.30%
920299灿能电力25.0284.12-1.05-4.03%348048820.917.84%
002455百川股份13.50744.73-0.60-4.26%799923.1110686.715.41%
688048长光华芯138.43-1583.86-6.50-4.48%64460.0589619.733.66%
002438江苏神通18.6131.34-0.88-4.52%17654333342.83.77%
300617安靠智电46.1763.13-2.21-4.57%6817931663.344.91%
300927江天化学32.3517.17-1.61-4.74%7784225149.785.53%
603212赛伍技术16.02-22.87-0.83-4.93%25582841396.955.85%
301030仕净科技14.96-2.65-0.78-4.96%10689316080.435.29%
300394天孚通信313.03132.80-16.97-5.14%168625532371.62.17%
301636泽润新能90.6768.34-4.98-5.21%2466922792.0715.45%
688503聚和材料92.1594.54-5.22-5.36%93090.2386846.24.63%
688258卓易信息129.53196.39-7.82-5.69%51290.0868926.225.90%
300751迈为股份291.4098.02-18.95-6.11%66653197494.53.45%
600487亨通光电39.2134.18-2.64-6.31%813786320677.63.33%
002623亚玛顿29.84-37.19-2.04-6.40%15604946867.037.86%
002478常宝股份10.5715.47-0.74-6.54%58049161982.938.03%
688205德科立161.96398.86-11.74-6.76%52371.8785807.953.31%
601975招商南油3.5813.82-0.28-7.25%174271763019.563.72%
600370三房巷2.45-14.40-0.21-7.89%78192019688.112.01%
002491通鼎互联9.453105.11-0.84-8.16%1451238141146.812.34%
600481双良节能9.65-13.52-1.06-9.90%1513299147871.68.08%
920305*ST云创7.64-5.76-1.38-15.30%719475783.6968.87%

转至康为世纪（688426）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。