|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)北京市上涨家数:328下跌家数:128平均涨幅:+1.23%平均换手:2.64%总成交额:2312.74亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35831 | 28962.45 | 1.75% | | 688282 | 理工导航 | 64.66 | -455.90 | +7.70 | +13.52% | 24515.51 | 15270.49 | 2.75% | | 300797 | 钢研纳克 | 14.32 | 31.43 | +1.56 | +12.23% | 178490 | 24984.11 | 4.68% | | 688485 | 九州一轨 | 80.14 | -942.49 | +8.04 | +11.15% | 144078.3 | 109867.3 | 9.59% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 265165 | 23683.96 | 5.97% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49136 | 21020.19 | 12.12% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 686824.9 | 372805.5 | 8.11% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 581498 | 35132.5 | 5.37% | | 300223 | 君正股份 | 155.41 | 120.70 | +11.79 | +8.21% | 452966 | 687584 | 10.74% | | 600791 | 京能置业 | 7.89 | -3.15 | +0.58 | +7.93% | 218279 | 16736.11 | 4.83% | | 301276 | 嘉曼服饰 | 22.47 | 26.18 | +1.65 | +7.93% | 48202 | 10684.84 | 6.67% | | 301265 | 华新科技 | 21.69 | 80.57 | +1.56 | +7.75% | 91524 | 19342.41 | 3.75% | | 688200 | 华峰测控 | 439.60 | 155.30 | +31.60 | +7.75% | 41348.7 | 176107.7 | 2.06% | | 688207 | 格灵深瞳 | 21.65 | -30.71 | +1.53 | +7.60% | 153695.4 | 32083.62 | 5.93% | | 688456 | 有研粉材 | 92.91 | 107.15 | +6.38 | +7.37% | 138380.2 | 125110.8 | 13.35% | | 001210 | 金房能源 | 25.80 | 29.50 | +1.76 | +7.32% | 100710 | 25311.88 | 10.57% | | 688056 | 莱伯泰科 | 46.38 | 91.36 | +3.07 | +7.09% | 16169.02 | 7305.638 | 2.40% | | 601886 | 江河集团 | 12.57 | 19.70 | +0.82 | +6.98% | 454481 | 55741.27 | 4.01% | | 300965 | 恒宇信通 | 46.97 | 102.30 | +2.99 | +6.80% | 17712 | 8134.68 | 3.22% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 376650 | 120413.1 | 10.21% | | 300935 | 盈建科 | 33.50 | -30.89 | +2.03 | +6.45% | 56777 | 18379.42 | 9.42% | | 920429 | 康比特 | 9.78 | 62.60 | +0.59 | +6.42% | 44782 | 4455.425 | 3.95% | | 301047 | 义翘神州 | 138.39 | 107.05 | +8.24 | +6.33% | 129070 | 167341.9 | 10.79% | | 688652 | 京仪装备 | 162.61 | 172.37 | +9.66 | +6.32% | 56037.24 | 88685.53 | 4.64% | | 603986 | 兆易创新 | 443.31 | 108.22 | +25.83 | +6.19% | 568231 | 2479587 | 8.50% | | 688172 | 燕东微 | 59.06 | -184.81 | +3.44 | +6.18% | 159498.8 | 92785.89 | 1.33% | | 603511 | 爱慕股份 | 12.88 | 32.62 | +0.75 | +6.18% | 24383 | 3074.35 | 0.61% | | 688169 | 石头科技 | 113.16 | 20.70 | +6.53 | +6.12% | 85927.2 | 95244.04 | 3.31% | | 688432 | 有研硅 | 43.48 | 229.92 | +2.48 | +6.05% | 741201.1 | 319353.3 | 5.93% | | 688291 | 金橙子 | 44.26 | 58.33 | +2.50 | +5.99% | 20799.57 | 9030.258 | 2.03% | | 688168 | 安博通 | 40.07 | -46.63 | +2.21 | +5.84% | 44445.63 | 17315.43 | 4.11% | | 688256 | 寒武纪 | 1155.58 | 217.90 | +62.58 | +5.73% | 136700.5 | 1545815 | 2.18% | | 300593 | 新雷能 | 31.01 | -86.37 | +1.67 | +5.69% | 322200 | 99917.45 | 7.16% | | 300456 | 赛微电子 | 33.49 | 17.25 | +1.77 | +5.58% | 270038 | 88720.15 | 4.52% | | 600246 | 万通发展 | 13.25 | -35.18 | +0.68 | +5.41% | 1211889 | 156418.9 | 6.41% | | 688272 | 富吉瑞 | 30.53 | -27.26 | +1.54 | +5.31% | 16634.91 | 4988.396 | 2.19% | | 301080 | 百普赛斯 | 94.76 | 92.79 | +4.55 | +5.04% | 191139 | 173481.6 | 15.07% | | 601126 | 四方股份 | 48.43 | 47.02 | +2.32 | +5.03% | 284960 | 135517.9 | 3.45% | | 600489 | 中金黄金 | 25.44 | 19.65 | +1.17 | +4.82% | 701058 | 176722.6 | 1.45% | | 688028 | 沃尔德 | 95.95 | 142.33 | +4.35 | +4.75% | 72192.05 | 68256.18 | 4.78% | | 300045 | 华力创通 | 13.92 | -144.56 | +0.61 | +4.58% | 170817 | 23328.6 | 3.26% | | 605178 | 时空科技 | 68.25 | -31.37 | +2.98 | +4.57% | 63808 | 43085.68 | 6.44% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 87203 | 19297.1 | 10.28% | | 000725 | 京东方A | 6.07 | 37.79 | +0.26 | +4.48% | 2.111886E+07 | 1255988 | 5.97% | | 001280 | 中国铀业 | 66.92 | 80.50 | +2.85 | +4.45% | 87998 | 56916.67 | 5.07% | | 000969 | 安泰科技 | 17.80 | 49.01 | +0.75 | +4.40% | 305900 | 53675.58 | 2.94% | | 300825 | 阿尔特 | 11.41 | -22.79 | +0.48 | +4.39% | 210309 | 23241.98 | 4.34% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.43 | +4.31% | 97054 | 10105.75 | 1.80% | | 603127 | 昭衍新药 | 53.41 | 80.84 | +2.11 | +4.11% | 479923 | 252040.4 | 7.65% | | 300191 | 潜能恒信 | 33.32 | 56.45 | +1.30 | +4.06% | 131638 | 43361.25 | 5.95% | | 600435 | 北方导航 | 11.23 | 139.62 | +0.43 | +3.98% | 625085 | 70712.03 | 4.13% | | 002963 | 豪尔赛 | 18.53 | -22.83 | +0.70 | +3.93% | 78707 | 14434.77 | 5.27% | | 300034 | 钢研高纳 | 16.36 | 130.66 | +0.61 | +3.87% | 156685 | 25362.89 | 2.04% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 148441 | 13619.37 | 2.13% | | 600376 | 首开股份 | 4.14 | -1.70 | +0.15 | +3.76% | 1026352 | 41511.03 | 3.98% | | 603588 | 高能环境 | 14.18 | 17.76 | +0.51 | +3.73% | 649760 | 89871.63 | 4.27% | | 002371 | 北方华创 | 765.00 | 99.56 | +26.34 | +3.57% | 75134 | 566947.4 | 1.04% | | 000603 | 盛达资源 | 33.23 | 26.90 | +1.14 | +3.55% | 544852 | 179930.3 | 8.17% | | 920179 | 凯德石英 | 58.31 | 228.40 | +1.98 | +3.52% | 42836 | 24760.47 | 7.17% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 556289 | 21334.92 | 2.39% | | 300774 | 倍杰特 | 11.21 | 120.91 | +0.38 | +3.51% | 60609 | 6713.4 | 2.97% | | 300860 | 锋尚文化 | 28.07 | -507.37 | +0.95 | +3.50% | 30101 | 8392.271 | 2.75% | | 301169 | 零点有数 | 54.84 | -117.37 | +1.85 | +3.49% | 13829 | 7516.49 | 1.92% | | 002151 | 北斗星通 | 30.18 | -76.57 | +1.00 | +3.43% | 143791 | 42837.88 | 3.25% | | 603903 | 中持股份 | 14.58 | -40.61 | +0.46 | +3.26% | 134420 | 19258.3 | 5.26% | | 688051 | 佳华科技 | 25.45 | -15.40 | +0.80 | +3.25% | 10685.35 | 2684.062 | 1.38% | | 301269 | 华大九天 | 98.99 | -2495.32 | +3.09 | +3.22% | 83550 | 81943.34 | 1.52% | | 688729 | 屹唐股份 | 27.31 | 131.77 | +0.84 | +3.17% | 281091.5 | 75961.15 | 1.61% | | 600980 | 北矿科技 | 19.62 | 27.43 | +0.60 | +3.15% | 33561 | 6499.14 | 1.77% | | 601600 | 中国铝业 | 9.55 | 11.17 | +0.29 | +3.13% | 1681149 | 158255.8 | 1.27% | | 300958 | 建工修复 | 11.96 | -19.19 | +0.36 | +3.10% | 34553 | 4095.16 | 3.79% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 32353.22 | 5763.596 | 2.04% | | 301380 | 挖金客 | 32.78 | 89.17 | +0.98 | +3.08% | 35669 | 11409.97 | 4.33% | | 688466 | 金科环境 | 14.06 | 60.16 | +0.42 | +3.08% | 8148.13 | 1131.689 | 0.67% | | 301208 | 中亦科技 | 30.48 | 65.96 | +0.91 | +3.08% | 30739 | 9316.92 | 4.56% | | 300667 | 必创科技 | 14.77 | -31.36 | +0.44 | +3.07% | 46673 | 6812.51 | 2.63% | | 600198 | 大唐电信 | 8.08 | -215.70 | +0.24 | +3.06% | 852051.1 | 67805.86 | 6.54% | | 600118 | 中国卫星 | 68.86 | 4796.56 | +2.02 | +3.02% | 289665 | 196508.3 | 2.45% | | 300928 | 华安鑫创 | 25.81 | -17.60 | +0.75 | +2.99% | 14051 | 3607.16 | 2.80% | | 688400 | 凌云光 | 50.16 | 68.94 | +1.45 | +2.98% | 106635.2 | 52797.39 | 2.33% | | 688569 | 铁科轨道 | 17.43 | 21.93 | +0.50 | +2.95% | 11888.95 | 2048.893 | 0.56% | | 688787 | 海天瑞声 | 112.67 | 306.86 | +3.23 | +2.95% | 18075.59 | 20137.13 | 3.00% | | 688621 | 阳光诺和 | 67.52 | 38.80 | +1.93 | +2.94% | 26886.54 | 17848.62 | 2.40% | | 688722 | 同益中 | 14.56 | 31.89 | +0.41 | +2.90% | 26996.29 | 3892.548 | 1.20% | | 003004 | 声迅股份 | 74.70 | -6728.89 | +2.08 | +2.86% | 13115 | 9599.08 | 1.91% | | 603516 | 淳中科技 | 102.12 | 70.16 | +2.76 | +2.78% | 42810 | 42944.73 | 2.11% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.12 | +2.76% | 149908 | 6628.56 | 0.59% | | 920808 | 曙光数创 | 63.97 | 618.82 | +1.71 | +2.75% | 19712 | 12489.63 | 1.01% | | 300662 | 科锐国际 | 20.70 | 11.72 | +0.55 | +2.73% | 59560 | 12020.26 | 3.04% | | 601718 | ST际华 | 1.90 | -19.58 | +0.05 | +2.70% | 315101 | 5918.88 | 0.72% | | 688047 | 龙芯中科 | 113.63 | -109.05 | +2.98 | +2.69% | 41533.76 | 46634.73 | 1.04% | | 001259 | 利仁科技 | 48.20 | 284.90 | +1.25 | +2.66% | 9173 | 4359.39 | 1.93% | | 300445 | 康斯特 | 19.29 | 35.32 | +0.50 | +2.66% | 21636 | 4132.19 | 1.54% | | 002306 | ST云网 | 1.94 | -30.00 | +0.05 | +2.65% | 58218 | 1113.89 | 0.72% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.08 | +2.64% | 6606162 | 203019.6 | 14.14% | | 688500 | 慧辰股份 | 38.54 | -58.91 | +0.99 | +2.64% | 10771.77 | 4090.873 | 1.44% | | 300444 | 双杰电气 | 10.95 | 18.91 | +0.28 | +2.62% | 447077 | 48357.5 | 7.13% | | 300895 | 铜牛信息 | 58.90 | -115.50 | +1.49 | +2.60% | 163087 | 97380.35 | 11.75% | | 601061 | 中信金属 | 12.01 | 16.84 | +0.30 | +2.56% | 171608 | 20559.01 | 0.35% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.59 | +2.56% | 13909.42 | 3248.07 | 2.96% | | 002350 | 北京科锐 | 15.32 | 413.95 | +0.38 | +2.54% | 102749 | 15587.71 | 1.94% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 335452 | 28195.64 | 1.09% | | 002066 | 瑞泰科技 | 22.24 | -67.45 | +0.55 | +2.54% | 60136 | 13243.59 | 2.60% | | 601598 | 中国外运 | 6.57 | 11.61 | +0.16 | +2.50% | 134575 | 8761.96 | 0.26% | | 300418 | 昆仑万维 | 44.69 | -33.09 | +1.07 | +2.45% | 616064 | 272620.4 | 5.32% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 137549 | 3469.15 | 1.66% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 27778 | 2935.78 | 1.03% | | 001393 | 维通利 | 45.59 | 38.46 | +1.07 | +2.40% | 23056 | 10406.04 | 4.80% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 846554 | 25859.55 | 2.37% | | 300065 | 海兰信 | 17.15 | 1727.45 | +0.39 | +2.33% | 290336 | 49092.92 | 4.42% | | 600871 | 石化油服 | 2.21 | 64.93 | +0.05 | +2.31% | 1193008 | 26112 | 0.88% | | 300465 | 高伟达 | 13.28 | 235.41 | +0.30 | +2.31% | 212509 | 27624.99 | 4.79% | | 301333 | 诺思格 | 63.81 | 46.11 | +1.44 | +2.31% | 37135 | 23244.22 | 3.85% | | 688280 | 精进电动 | 5.78 | 324.93 | +0.13 | +2.30% | 114491.5 | 6555.228 | 2.20% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 107677 | 4776.8 | 1.79% | | 000938 | 紫光股份 | 40.86 | 55.00 | +0.91 | +2.28% | 2590102 | 1050436 | 9.06% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 104618 | 7450.02 | 1.41% | | 688458 | 美芯晟 | 35.59 | -171.59 | +0.79 | +2.27% | 18248.92 | 6404.829 | 1.95% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 599091 | 18921.72 | 2.48% | | 603698 | 航天工程 | 24.41 | 58.51 | +0.54 | +2.26% | 128564 | 31013.36 | 2.40% | | 300455 | 航天智装 | 19.49 | -606.94 | +0.43 | +2.26% | 57479 | 11066.27 | 0.81% | | 688811 | 有研复材 | 23.61 | 165.23 | +0.52 | +2.25% | 101420.4 | 23715.87 | 11.01% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 121120 | 7248.97 | 1.91% | | 301120 | 新特电气 | 15.92 | 185.60 | +0.34 | +2.18% | 114201 | 17992.22 | 5.06% | | 688080 | 映翰通 | 37.55 | 20.33 | +0.80 | +2.18% | 11524.09 | 4298.785 | 1.56% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 334123 | 20326.88 | 3.92% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 53060 | 6806.92 | 1.13% | | 688795 | 摩尔线程 | 589.20 | -373.53 | +12.22 | +2.12% | 15165.14 | 88917.49 | 5.02% | | 601628 | 中国人寿 | 37.61 | 7.34 | +0.77 | +2.09% | 266058 | 99232.04 | 0.13% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 575320 | 8317.431 | 2.10% | | 600730 | *ST高科 | 10.38 | -47.32 | +0.21 | +2.06% | 113685 | 11774.88 | 1.94% | | 600962 | 国投中鲁 | 26.27 | 379.11 | +0.53 | +2.06% | 77496 | 20036.12 | 2.96% | | 605069 | 正和生态 | 10.95 | -10.92 | +0.22 | +2.05% | 33241 | 3606.11 | 1.57% | | 605305 | 中际联合 | 38.81 | 14.71 | +0.77 | +2.02% | 34322 | 13149.94 | 1.62% | | 300759 | 康龙化成 | 50.11 | 54.36 | +0.99 | +2.02% | 709096.9 | 350392.6 | 4.99% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.21 | +2.01% | 303492 | 31991.91 | 4.72% | | 300810 | 中科海讯 | 24.89 | -89.32 | +0.49 | +2.01% | 15736 | 3894.83 | 1.38% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 268806 | 16358.35 | 1.36% | | 920703 | 广厦环能 | 9.86 | 17.45 | +0.19 | +1.96% | 4868 | 476.569 | 0.91% | | 688568 | 中科星图 | 36.50 | -210.38 | +0.70 | +1.96% | 73057.4 | 26343.71 | 0.90% | | 300364 | 中文在线 | 25.14 | -29.12 | +0.48 | +1.95% | 459048 | 114795.2 | 6.94% | | 605599 | 菜百股份 | 15.81 | 10.15 | +0.30 | +1.93% | 69875 | 11048.6 | 0.90% | | 300139 | 晓程科技 | 47.02 | 78.23 | +0.89 | +1.93% | 352738 | 166572.6 | 15.10% | | 300058 | 蓝色光标 | 15.39 | 216.45 | +0.29 | +1.92% | 3235402 | 489634.9 | 9.30% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 137860 | 12549.92 | 1.29% | | 688015 | 交控科技 | 16.16 | 19.66 | +0.29 | +1.83% | 11198.15 | 1791.658 | 0.59% | | 603860 | 中公高科 | 26.38 | 37.70 | +0.47 | +1.81% | 8231 | 2161.21 | 1.23% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10079.2 | 1536.127 | 0.54% | | 600743 | 华远控股 | 2.28 | -52.67 | +0.04 | +1.79% | 236135 | 5358.24 | 1.01% | | 301598 | 博科测试 | 48.81 | 23.15 | +0.85 | +1.77% | 4282 | 2075.34 | 2.37% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 51577 | 1486.853 | 0.43% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 174153 | 8095.66 | 1.16% | | 300073 | 当升科技 | 42.53 | 28.99 | +0.73 | +1.75% | 108976 | 45912.51 | 2.15% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1266198 | 75342.11 | 0.52% | | 300353 | 东土科技 | 19.20 | 126.86 | +0.32 | +1.69% | 117311 | 22192.98 | 2.17% | | 920579 | 机科股份 | 15.02 | -34.96 | +0.25 | +1.69% | 5799 | 859.4633 | 1.30% | | 002985 | 北摩高科 | 26.59 | 41.34 | +0.44 | +1.68% | 32592 | 8606 | 0.98% | | 601698 | 中国卫通 | 26.93 | 286.10 | +0.44 | +1.66% | 174964 | 46689.79 | 0.41% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 106388 | 2600.66 | 0.83% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 9320 | 2232.97 | 1.64% | | 688078 | 龙软科技 | 23.03 | -22.93 | +0.37 | +1.63% | 6300.35 | 1444.927 | 0.86% | | 300803 | 指南针 | 84.82 | 258.01 | +1.36 | +1.63% | 116648 | 98011.02 | 1.93% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 19486 | 2185.26 | 0.87% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 130996 | 9870.569 | 1.13% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 232737 | 8765.66 | 1.36% | | 301668 | 昊创瑞通 | 36.72 | 50.60 | +0.57 | +1.58% | 12923 | 4693.94 | 5.31% | | 300785 | 值得买 | 39.62 | 79.83 | +0.61 | +1.56% | 67299 | 26248.91 | 5.17% | | 300688 | 创业黑马 | 32.35 | -99.12 | +0.49 | +1.54% | 88179 | 27945.98 | 5.94% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.15 | +1.51% | 57217 | 5742.3 | 1.86% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 398385 | 45384.99 | 2.08% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 33124 | 1998.89 | 0.94% | | 002413 | 雷科防务 | 8.77 | -183.02 | +0.13 | +1.50% | 361086 | 31290.59 | 2.79% | | 603979 | 金诚信 | 77.79 | 19.27 | +1.14 | +1.49% | 84837 | 65790.31 | 1.36% | | 301085 | 亚康股份 | 64.08 | -40.95 | +0.93 | +1.47% | 44377 | 27870 | 7.41% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 219944 | 16734.58 | 1.31% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.26 | +1.44% | 47828 | 8649.77 | 0.67% | | 603267 | 鸿远电子 | 53.04 | 42.85 | +0.75 | +1.43% | 81130 | 42588.44 | 3.51% | | 002933 | 新兴装备 | 27.04 | 119.02 | +0.38 | +1.43% | 9980 | 2686.33 | 0.85% | | 920806 | 云星宇 | 10.24 | 41.71 | +0.14 | +1.39% | 17042 | 1725.073 | 0.57% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 28173 | 3315.57 | 1.57% | | 688489 | 三未信安 | 23.76 | -124.94 | +0.32 | +1.37% | 8437.71 | 1989.457 | 0.50% | | 688058 | 宝兰德 | 23.46 | -22.50 | +0.31 | +1.34% | 7614.52 | 1775.603 | 1.00% | | 688411 | 海博思创 | 214.06 | 36.81 | +2.79 | +1.32% | 17951.67 | 38053.91 | 1.35% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 70557 | 3837.87 | 1.84% | | 301508 | 中机认检 | 24.04 | 35.71 | +0.30 | +1.26% | 11029 | 2632.88 | 1.87% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 64061 | 3063.72 | 1.25% | | 603859 | 能科科技 | 42.31 | 49.94 | +0.52 | +1.24% | 53954 | 22527.41 | 2.20% | | 300166 | 东方国信 | 14.73 | -76.55 | +0.18 | +1.24% | 608173 | 88491 | 6.71% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 45513 | 3359.82 | 1.58% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 136640 | 6818.54 | 1.21% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 12115.48 | 5646.602 | 1.60% | | 601336 | 新华保险 | 58.48 | 4.94 | +0.70 | +1.21% | 106387 | 61824.1 | 0.51% | | 003001 | 中岩大地 | 17.59 | 304.92 | +0.21 | +1.21% | 85166 | 14807.15 | 7.45% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 202795 | 5167.84 | 0.71% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | +0.05 | +1.17% | 50443 | 2161.89 | 1.09% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 115259 | 7874.213 | 4.66% | | 301159 | 三维天地 | 33.94 | 115.75 | +0.39 | +1.16% | 24347 | 8160.391 | 4.59% | | 603871 | 嘉友国际 | 12.21 | 13.84 | +0.14 | +1.16% | 50086 | 6067.14 | 0.37% | | 600007 | 中国国贸 | 18.65 | 15.70 | +0.21 | +1.14% | 23275 | 4322.92 | 0.23% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 87216 | 5424.07 | 0.75% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 56831 | 7611.99 | 1.97% | | 600859 | 王府井 | 9.96 | -255.16 | +0.11 | +1.12% | 146360 | 14406.87 | 1.30% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4893 | 618.5984 | 0.39% | | 301571 | 国科天成 | 69.22 | 57.54 | +0.76 | +1.11% | 30733 | 21004.99 | 2.58% | | 603818 | 曲美家居 | 3.66 | -17.55 | +0.04 | +1.10% | 144326 | 5240.08 | 2.10% | | 300485 | 赛升药业 | 10.11 | -234.84 | +0.11 | +1.10% | 90336 | 9011.9 | 3.30% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 25587 | 1508.43 | 0.42% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 42917 | 2573.04 | 0.84% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 84359 | 7593.64 | 1.98% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 120523 | 6191.17 | 1.39% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.05 | +0.97% | 98753 | 5091.06 | 0.52% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 44915.88 | 1893.542 | 1.17% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 336413 | 18028.4 | 1.45% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 47882 | 4644.94 | 2.37% | | 601728 | 中国电信 | 6.63 | 19.16 | +0.06 | +0.91% | 1482285 | 98134.11 | 0.19% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.10 | +0.90% | 61532 | 6834.75 | 2.45% | | 300369 | 绿盟科技 | 7.86 | -153.28 | +0.07 | +0.90% | 735236 | 56363.99 | 9.10% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 57943 | 1956.26 | 0.72% | | 600405 | 动力源 | 4.56 | -9.21 | +0.04 | +0.88% | 98420 | 4446.96 | 1.61% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 156249 | 7081.26 | 1.21% | | 300523 | 辰安科技 | 20.03 | -21.48 | +0.17 | +0.86% | 15053 | 2990.63 | 0.65% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 56334 | 2631.14 | 2.17% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.04 | +0.84% | 138248 | 6577.04 | 1.70% | | 688613 | 奥精医疗 | 15.65 | 150.91 | +0.13 | +0.84% | 25339.65 | 3944.877 | 1.85% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 200891 | 4807.79 | 0.74% | | 000798 | 中水渔业 | 8.45 | 41.97 | +0.07 | +0.84% | 69232 | 5837.43 | 1.89% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 30758 | 4085.95 | 2.35% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 292687 | 10654.23 | 0.78% | | 688326 | 经纬恒润 | 67.23 | 188.69 | +0.55 | +0.82% | 14815.6 | 9771.729 | 1.33% | | 688369 | 致远互联 | 21.07 | -10.56 | +0.17 | +0.81% | 42918.9 | 8958.9 | 3.73% | | 300887 | 谱尼测试 | 7.47 | -19.94 | +0.06 | +0.81% | 103810 | 7682.52 | 2.85% | | 002878 | 元隆雅图 | 12.59 | -88.90 | +0.10 | +0.80% | 39684 | 4960.08 | 1.68% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1508656 | 38402.51 | 0.47% | | 601066 | 中信建投 | 25.74 | 17.72 | +0.20 | +0.78% | 206153 | 52735.93 | 0.32% | | 300773 | 拉卡拉 | 15.49 | 10.46 | +0.12 | +0.78% | 231440 | 35493.49 | 2.25% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 329059 | 12778.54 | 0.32% | | 601995 | 中金公司 | 35.06 | 14.94 | +0.27 | +0.78% | 146885 | 51100.83 | 0.50% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 45084 | 5833.65 | 2.64% | | 920160 | 北矿检测 | 19.92 | 26.83 | +0.15 | +0.76% | 3071 | 604.9362 | 1.20% | | 002721 | 金一文化 | 2.70 | 85.94 | +0.02 | +0.75% | 1000768 | 26879.24 | 3.76% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 39841 | 2174.72 | 0.50% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 19064 | 2082.23 | 0.78% | | 688339 | 亿华通 | 17.88 | -6.83 | +0.13 | +0.73% | 23472.16 | 4159.881 | 1.20% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 399289 | 11227.09 | 0.54% | | 000931 | 中关村 | 4.33 | 205.43 | +0.03 | +0.70% | 148702 | 6347.06 | 1.98% | | 002738 | 中矿资源 | 54.47 | 47.84 | +0.37 | +0.68% | 147010 | 79599.89 | 2.07% | | 002829 | 星网宇达 | 21.19 | -35.50 | +0.14 | +0.67% | 61415 | 12956.24 | 4.20% | | 688338 | 赛科希德 | 31.08 | 38.46 | +0.20 | +0.65% | 14243.62 | 4379.5 | 1.34% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 25497.74 | 1627.203 | 0.64% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 229104 | 3910.8 | 0.86% | | 300005 | 探路者 | 12.07 | 123.87 | +0.07 | +0.58% | 599358 | 71569.41 | 6.84% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 376362 | 25878.01 | 0.11% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 240185 | 33387.78 | 0.32% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 175298 | 15337.94 | 3.94% | | 300384 | 三联虹普 | 12.30 | 20.78 | +0.07 | +0.57% | 24252 | 2962.43 | 1.10% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3700 | 260.3814 | 0.36% | | 301302 | 华如科技 | 23.73 | -17.38 | +0.13 | +0.55% | 32640 | 7681.6 | 2.35% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 10758 | 2198.598 | 2.14% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 34893 | 6056.44 | 1.05% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.03 | +0.51% | 1521523 | 89638.02 | 0.07% | | 601939 | 建设银行 | 10.29 | 7.87 | +0.05 | +0.49% | 1004656 | 103173.8 | 1.05% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13489 | 3944.25 | 3.28% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19409 | 2533.2 | 0.34% | | 601390 | 中国中铁 | 4.38 | 5.06 | +0.02 | +0.46% | 653793 | 28433.04 | 0.32% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.07 | +0.45% | 16660.85 | 2558.793 | 1.10% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 187604 | 4142.37 | 1.13% | | 003005 | 竞业达 | 13.82 | -365.30 | +0.06 | +0.44% | 23898 | 3281.52 | 1.88% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 33497 | 3161.22 | 1.09% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 31259.2 | 4494.913 | 0.78% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 10116.53 | 731.3547 | 0.32% | | 920508 | 殷图网联 | 14.59 | 344.18 | +0.06 | +0.41% | 6686 | 965.3306 | 2.10% | | 300541 | 先进数通 | 10.15 | 104.08 | +0.04 | +0.40% | 93515 | 9397.58 | 2.41% | | 300182 | 捷成股份 | 5.12 | 79.25 | +0.02 | +0.39% | 790010 | 40222.33 | 3.27% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 484571 | 12442.19 | 0.27% | | 002819 | 东方中科 | 20.66 | -42.04 | +0.08 | +0.39% | 13279 | 2729.32 | 0.56% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 101552 | 16204.81 | 0.98% | | 000970 | 中科三环 | 13.64 | 171.76 | +0.05 | +0.37% | 341936 | 46318.52 | 2.81% | | 601198 | 东兴证券 | 13.67 | 19.15 | +0.05 | +0.37% | 115674 | 15765.22 | 0.36% | | 603000 | 人民网 | 16.72 | 97.01 | +0.06 | +0.36% | 113810 | 18941.79 | 1.03% | | 300788 | 中信出版 | 25.53 | 41.34 | +0.09 | +0.35% | 33056 | 8359.489 | 1.74% | | 002368 | 太极股份 | 14.35 | -10.10 | +0.05 | +0.35% | 62054 | 8828.36 | 1.00% | | 688349 | 三一重能 | 14.50 | 21.34 | +0.05 | +0.35% | 54116.42 | 7853.51 | 0.35% | | 002051 | 中工国际 | 8.85 | 40.58 | +0.03 | +0.34% | 184778 | 16182.48 | 1.51% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 167732 | 9846.19 | 0.76% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 43215 | 1295.29 | 0.71% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 460346 | 70506.09 | 4.20% | | 001289 | 龙源电力 | 15.66 | 30.84 | +0.05 | +0.32% | 33521 | 5226.76 | 0.07% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.01 | +0.31% | 87306 | 2832.31 | 0.58% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 52749 | 3474.13 | 0.52% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 121434 | 7989.41 | 2.69% | | 300070 | 碧水源 | 3.47 | 204.71 | +0.01 | +0.29% | 244490 | 8415.58 | 0.71% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 56501 | 1981.88 | 0.13% | | 300496 | 中科创达 | 59.98 | 60.21 | +0.17 | +0.28% | 102611 | 60807.67 | 2.78% | | 600138 | 中青旅 | 7.07 | 63.72 | +0.02 | +0.28% | 54417 | 3817.38 | 0.75% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 66103 | 9407.68 | 0.24% | | 300552 | 万集科技 | 21.90 | -29.94 | +0.06 | +0.27% | 57086 | 12363.49 | 4.14% | | 601117 | 中国化学 | 7.42 | 6.91 | +0.02 | +0.27% | 389955 | 28851.77 | 0.64% | | 601998 | 中信银行 | 7.72 | 6.03 | +0.02 | +0.26% | 361801 | 27828.48 | 0.09% | | 920208 | 青矩技术 | 12.10 | 11.75 | +0.03 | +0.25% | 10435 | 1258.902 | 0.65% | | 002362 | 汉王科技 | 16.15 | -17.59 | +0.04 | +0.25% | 20009 | 3213.36 | 0.96% | | 300315 | 掌趣科技 | 4.20 | -86.95 | +0.01 | +0.24% | 513260 | 21323.41 | 2.02% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 567704 | 24648.15 | 6.00% | | 300661 | 圣邦股份 | 123.28 | 138.33 | +0.28 | +0.23% | 145902 | 177321.6 | 2.42% | | 688229 | 博睿数据 | 70.68 | -31.61 | +0.16 | +0.23% | 9378.62 | 6555.466 | 2.11% | | 301162 | 国能日新 | 40.23 | 48.64 | +0.09 | +0.22% | 35915 | 14140.01 | 2.96% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 50195 | 4582.47 | 1.07% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 212763 | 30578.32 | 2.44% | | 003007 | 直真科技 | 39.10 | 198.68 | +0.08 | +0.21% | 13821 | 5375.63 | 1.90% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1334247 | 66821.88 | 0.14% | | 002657 | 中科金财 | 15.64 | -31.63 | +0.03 | +0.19% | 69650 | 10823.17 | 2.07% | | 601857 | 中国石油 | 10.68 | 12.36 | +0.02 | +0.19% | 883016.9 | 94461.05 | 0.05% | | 920493 | 并行科技 | 124.78 | 373.67 | +0.23 | +0.18% | 21633 | 26621.68 | 4.85% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.02 | +0.18% | 148886 | 16755.8 | 0.31% | | 002995 | 天地在线 | 17.87 | -28.56 | +0.03 | +0.17% | 55651 | 9884.7 | 4.95% | | 000786 | 北新建材 | 18.32 | 10.87 | +0.03 | +0.16% | 142994 | 26033.62 | 0.85% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 148302 | 18099.14 | 0.20% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 302785 | 19599.12 | 1.29% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 82339 | 5643.37 | 0.44% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 77171 | 5406.49 | 0.35% | | 601088 | 中国神华 | 44.78 | 18.83 | +0.06 | +0.13% | 204239 | 91665.58 | 0.12% | | 601398 | 工商银行 | 7.57 | 7.27 | +0.01 | +0.13% | 2190797 | 165529 | 0.08% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 147818 | 11404.47 | 1.07% | | 300846 | 首都在线 | 21.71 | -72.11 | +0.02 | +0.09% | 461134 | 98523.57 | 11.08% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 53285 | 5996.6 | 0.76% | | 600683 | 京投发展 | 11.65 | -6.82 | +0.01 | +0.09% | 820184.9 | 92750.84 | 11.07% | | 002462 | 嘉事堂 | 12.37 | 34.93 | +0.01 | +0.08% | 57311 | 7042.12 | 1.97% | | 600511 | 国药股份 | 27.24 | 10.22 | +0.02 | +0.07% | 49215 | 13373.11 | 0.89% | | 688563 | 航材股份 | 51.83 | 44.74 | +0.03 | +0.06% | 12106.36 | 6280.066 | 0.89% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 240251 | 8430.11 | 0.32% | | 600037 | 歌华有线 | 7.00 | 144.25 | 0.00 | 0.00% | 122880 | 8553.431 | 0.88% | | 600166 | 福田汽车 | 2.92 | 16.17 | 0.00 | 0.00% | 1094117 | 31656.42 | 1.38% | | 600536 | 中国软件 | 31.29 | -846.79 | 0.00 | 0.00% | 104916 | 32556.96 | 1.24% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 101059 | 4038.69 | 0.90% | | 601169 | 北京银行 | 4.96 | 5.11 | 0.00 | 0.00% | 659413 | 32638.67 | 0.31% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 292679 | 11671.96 | 4.01% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 313390 | 4370.37 | 0.38% | | 002599 | 盛通股份 | 6.03 | 335.83 | 0.00 | 0.00% | 66852 | 4019.85 | 1.62% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 611010 | 28616.32 | 0.47% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 62810 | 3767.95 | 1.16% | | 002659 | 凯文教育 | 4.58 | -158.26 | 0.00 | 0.00% | 141739 | 6455.37 | 2.37% | | 601985 | 中国核电 | 8.78 | 21.94 | 0.00 | 0.00% | 601036 | 52695.98 | 0.32% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 29952 | 3608.21 | 1.19% | | 603888 | 新华网 | 16.55 | 37.23 | 0.00 | 0.00% | 61032 | 10033.34 | 0.82% | | 300612 | 宣亚国际 | 12.18 | -24.93 | 0.00 | 0.00% | 50120 | 6079.97 | 2.79% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 6505 | 1468.527 | 1.74% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 228313.2 | 11135.28 | 0.26% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 764652.9 | 37542.61 | 0.11% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 465634 | 17324.04 | 0.16% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 32034.34 | 4820.031 | 1.11% | | 301175 | 中科环保 | 5.45 | 19.41 | 0.00 | 0.00% | 125348 | 6830.52 | 2.02% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 154302 | 6463.44 | 1.02% | | 601059 | 信达证券 | 16.58 | 27.34 | -0.01 | -0.06% | 40135 | 6641.16 | 0.12% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 92505 | 14400.69 | 1.32% | | 002439 | 启明星辰 | 13.91 | -32.08 | -0.01 | -0.07% | 185459 | 25589.9 | 2.55% | | 300383 | 光环新网 | 13.23 | -29.51 | -0.01 | -0.08% | 667974 | 87134.73 | 3.72% | | 301236 | 软通动力 | 38.99 | 748.68 | -0.03 | -0.08% | 200396 | 77665.87 | 2.55% | | 920184 | 国源科技 | 11.28 | 69.16 | -0.01 | -0.09% | 15725 | 1750.638 | 1.76% | | 603533 | 掌阅科技 | 21.98 | -70.98 | -0.02 | -0.09% | 143898 | 31409.06 | 3.28% | | 300608 | 思特奇 | 10.62 | -20.35 | -0.01 | -0.09% | 71516 | 7519.36 | 2.35% | | 601888 | 中国中免 | 54.00 | 27.41 | -0.06 | -0.11% | 211656 | 113464.1 | 1.08% | | 600085 | 同仁堂 | 24.45 | 31.10 | -0.03 | -0.12% | 62240 | 15102.16 | 0.45% | | 002642 | 荣联科技 | 7.42 | 246.12 | -0.01 | -0.13% | 105445 | 7751.82 | 1.59% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 178530 | 12282.69 | 0.53% | | 603590 | 康辰药业 | 32.68 | 30.81 | -0.05 | -0.15% | 23460 | 7598.24 | 1.48% | | 601288 | 农业银行 | 6.46 | 7.68 | -0.01 | -0.15% | 2323936 | 149838.2 | 0.07% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 287699 | 17336.55 | 0.25% | | 301270 | 汉仪股份 | 33.61 | 433.75 | -0.06 | -0.18% | 30007 | 10031.44 | 3.18% | | 688111 | 金山办公 | 255.98 | 32.73 | -0.47 | -0.18% | 96295.51 | 243696.4 | 2.08% | | 601816 | 京沪高铁 | 4.89 | 17.92 | -0.01 | -0.20% | 1066469 | 51980.89 | 0.22% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.02 | -0.21% | 214107 | 20160.53 | 1.43% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 499744 | 93307.14 | 0.59% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 71008 | 6512.55 | 1.93% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.01 | -0.23% | 1106538 | 47877.56 | 0.36% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 75768 | 8648.89 | 1.70% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.01 | -0.26% | 307756 | 11471.74 | 2.33% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 81270 | 11084.49 | 0.88% | | 600288 | 大恒科技 | 13.18 | 35.20 | -0.04 | -0.30% | 570949 | 74631.89 | 13.07% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 427706 | 28138.45 | 0.28% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 202792 | 6630.74 | 1.44% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 39862.74 | 2416.792 | 0.71% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1441844 | 43109.39 | 0.31% | | 601111 | 中国国航 | 5.89 | 60.72 | -0.02 | -0.34% | 515741 | 30332.73 | 0.44% | | 300016 | 北陆药业 | 8.70 | 41.09 | -0.03 | -0.34% | 201525 | 17379.74 | 3.58% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.04 | -0.35% | 288928 | 32635.55 | 1.04% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 162503 | 18130.39 | 3.10% | | 600463 | 空港股份 | 8.17 | -24.70 | -0.03 | -0.37% | 28138 | 2297.93 | 0.94% | | 600733 | 北汽蓝谷 | 5.28 | -7.50 | -0.02 | -0.38% | 549583 | 28782.21 | 0.91% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 83808 | 8726.431 | 1.13% | | 002713 | 东易日盛 | 10.26 | 254.77 | -0.04 | -0.39% | 194224 | 19730.96 | 3.69% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 352846 | 8675.05 | 1.18% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 83147 | 6029.01 | 2.15% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 159432 | 7713.41 | 0.39% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 244813 | 11607.18 | 0.96% | | 688246 | 嘉和美康 | 18.59 | -10.34 | -0.08 | -0.43% | 35402.47 | 6531.244 | 2.57% | | 688068 | 热景生物 | 115.50 | -43.42 | -0.51 | -0.44% | 37320.39 | 42298.94 | 4.02% | | 001220 | 世盟股份 | 31.63 | 23.65 | -0.14 | -0.44% | 9543 | 3042.44 | 4.14% | | 300579 | 数字认证 | 21.78 | -70.76 | -0.10 | -0.46% | 24735 | 5354.58 | 0.95% | | 000609 | *ST中迪 | 10.86 | -7.53 | -0.05 | -0.46% | 33506 | 3657.23 | 1.15% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 725124 | 202824.9 | 0.30% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 236500 | 13959.05 | 0.20% | | 600588 | 用友网络 | 11.59 | -28.78 | -0.06 | -0.52% | 551393 | 63267.55 | 1.61% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.13 | -0.52% | 276534 | 68570.07 | 6.10% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 365702 | 40284.59 | 8.61% | | 688197 | 首药控股 | 37.29 | -59.52 | -0.21 | -0.56% | 16697.1 | 6201.53 | 2.61% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.02 | -0.58% | 1432235 | 48727.63 | 0.40% | | 920145 | 恒合股份 | 9.99 | -66.39 | -0.06 | -0.60% | 4752 | 475.5028 | 0.97% | | 688277 | 天智航 | 16.45 | -35.52 | -0.10 | -0.60% | 60338.09 | 9836.398 | 1.29% | | 601991 | 大唐发电 | 6.44 | 14.82 | -0.04 | -0.62% | 4320791 | 276112.1 | 3.49% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 98417 | 10667.06 | 0.97% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 214274 | 19419.95 | 1.36% | | 688520 | 神州细胞 | 39.12 | -22.88 | -0.28 | -0.71% | 27024.57 | 10552.8 | 0.61% | | 601898 | 中煤能源 | 13.95 | 10.42 | -0.10 | -0.71% | 319756 | 44543.78 | 0.35% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 205639 | 10628.38 | 2.21% | | 301293 | 三博脑科 | 57.18 | 193.39 | -0.45 | -0.78% | 86844 | 49113.32 | 4.22% | | 688316 | 青云科技 | 54.33 | -45.27 | -0.44 | -0.80% | 47333.41 | 25125.33 | 9.88% | | 002612 | 朗姿股份 | 15.94 | 7.42 | -0.13 | -0.81% | 116462 | 18233.26 | 4.58% | | 688181 | 八亿时空 | 41.11 | 58.25 | -0.35 | -0.84% | 72570.66 | 29536.54 | 5.46% | | 603598 | 引力传媒 | 18.37 | 248.09 | -0.16 | -0.86% | 240977 | 43904.57 | 8.94% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.11 | -0.88% | 114277 | 14156.63 | 0.58% | | 002649 | 博彦科技 | 10.02 | 134.47 | -0.09 | -0.89% | 287356 | 28457.47 | 5.36% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2299650 | 100417.6 | 0.56% | | 301367 | 瑞迈特 | 47.14 | 30.74 | -0.44 | -0.92% | 15651 | 7357.6 | 1.60% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.17 | -0.95% | 35681 | 6283.323 | 1.98% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 472451 | 34364.5 | 1.62% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 87444 | 4456.33 | 1.10% | | 603377 | ST东时 | 2.97 | -2.81 | -0.03 | -1.00% | 22931 | 677.51 | 0.32% | | 603087 | 甘李药业 | 74.22 | 43.30 | -0.76 | -1.01% | 153814 | 113522.3 | 2.74% | | 688687 | 凯因科技 | 18.31 | 282.90 | -0.19 | -1.03% | 33500.97 | 6104.383 | 1.96% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 87484 | 11713.57 | 1.05% | | 603613 | 国联股份 | 18.75 | 10.19 | -0.20 | -1.06% | 88015 | 16345.96 | 1.22% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 215429 | 3735.65 | 1.22% | | 300736 | 百邦科技 | 28.49 | -125.46 | -0.33 | -1.15% | 55965 | 15755.71 | 4.48% | | 600266 | 城建发展 | 4.30 | -31.69 | -0.05 | -1.15% | 428523 | 18271.98 | 1.99% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 285395 | 36126.62 | 1.81% | | 300858 | 科拓生物 | 15.11 | 44.66 | -0.18 | -1.18% | 48565 | 7323.5 | 2.48% | | 603025 | 大豪科技 | 15.00 | 19.86 | -0.18 | -1.19% | 427448 | 63605.84 | 3.85% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.13 | -1.20% | 143462 | 15150.54 | 1.34% | | 688315 | 诺禾致源 | 16.00 | 40.97 | -0.20 | -1.23% | 108236.1 | 17255.82 | 2.60% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 34166 | 5924.603 | 2.79% | | 688658 | 悦康药业 | 13.49 | -24.65 | -0.17 | -1.24% | 146900.3 | 19637.71 | 3.26% | | 600258 | 首旅酒店 | 11.87 | 15.82 | -0.15 | -1.25% | 166163 | 19628.35 | 1.49% | | 688790 | 昂瑞微 | 104.11 | -75.74 | -1.35 | -1.28% | 6405.27 | 6629.402 | 5.05% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 25249 | 963.7126 | 1.87% | | 300896 | 爱美客 | 99.47 | 26.28 | -1.35 | -1.34% | 39500 | 39281.72 | 1.93% | | 688597 | 煜邦电力 | 7.20 | 51.36 | -0.10 | -1.37% | 89237.8 | 6346.817 | 2.66% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 602690 | 16822.74 | 1.54% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 107423 | 5980.11 | 1.34% | | 688561 | 奇安信 | 26.28 | -14.26 | -0.38 | -1.43% | 65555.09 | 17164.97 | 0.96% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 208928 | 5576.37 | 2.10% | | 688198 | 佰仁医疗 | 80.14 | 54.53 | -1.23 | -1.51% | 8720.62 | 6942.06 | 0.63% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 58449 | 6927.791 | 1.38% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 898652 | 21603.29 | 2.04% | | 601101 | 昊华能源 | 12.63 | 32.73 | -0.21 | -1.64% | 378711 | 48176.39 | 2.63% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 252002 | 22395.07 | 5.47% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 47291 | 13964.43 | 0.37% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 387759 | 32047.56 | 2.09% | | 601016 | 节能风电 | 3.49 | 45.87 | -0.06 | -1.69% | 1287525 | 44721.23 | 2.13% | | 920344 | 三元基因 | 19.42 | 128.17 | -0.34 | -1.72% | 14327 | 2771.655 | 1.26% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 426502 | 6972.58 | 1.49% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1381682 | 81192.79 | 2.06% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 217158 | 13790.92 | 3.93% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 77764 | 4574.958 | 4.14% | | 601858 | 中国科传 | 24.06 | 39.08 | -0.46 | -1.88% | 134658 | 32448.51 | 1.70% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 198065 | 17768.07 | 3.04% | | 600977 | 中国电影 | 12.07 | 157.25 | -0.26 | -2.11% | 434915 | 52299.96 | 2.33% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 37734 | 2766.97 | 4.02% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 329451 | 40694.65 | 1.31% | | 688050 | 爱博医疗 | 41.49 | 30.30 | -1.01 | -2.38% | 43324.63 | 17938.02 | 2.24% | | 688356 | 键凯科技 | 79.89 | 67.08 | -2.31 | -2.81% | 19504.69 | 15589.71 | 3.22% | | 688004 | 博汇科技 | 24.19 | -74.53 | -0.71 | -2.85% | 28164.04 | 6772.187 | 3.52% | | 002467 | 二六三 | 4.98 | -21.90 | -0.15 | -2.92% | 1022964 | 50727.06 | 7.48% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 64582 | 11291.67 | 1.35% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 267912 | 21159.57 | 7.47% | | 002279 | 久其软件 | 6.91 | 79.45 | -0.36 | -4.95% | 933495.1 | 64236.62 | 11.73% | | 688796 | 百奥赛图 | 140.64 | 216.37 | -7.73 | -5.21% | 47179.54 | 66658.19 | 12.22% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 811836.9 | 66962.3 | 5.07% | | 002739 | 儒意电影 | 8.79 | -81.01 | -0.80 | -8.34% | 2287722 | 203115.5 | 10.89% | | 688253 | 英诺特 | 60.38 | 92.09 | -6.56 | -9.80% | 47617.62 | 29384.62 | 3.48% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 194805 | 10383.11 | 2.72% |
|