|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)软件和信息技术服务业上涨家数:96下跌家数:259平均涨幅:-0.87%平均换手:1.59%总成交额:607.09亿元 更新时间：2026-08-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 39.97 | 853.40 | +4.25 | +11.90% | 94406.44 | 36781.8 | 2.16% | | 688508 | 芯朋微 | 94.17 | 49.21 | +9.19 | +10.81% | 70261.6 | 63954.53 | 5.31% | | 688332 | 中科蓝讯 | 99.70 | 13.04 | +6.98 | +7.53% | 33240.09 | 32590.63 | 1.86% | | 600892 | 大晟文化 | 3.99 | -25.35 | +0.22 | +5.84% | 348993 | 13609.33 | 6.24% | | 688296 | 和达科技 | 25.37 | -40.01 | +1.38 | +5.75% | 46813.57 | 11762.29 | 4.36% | | 301556 | 托普云农 | 63.11 | 50.11 | +3.29 | +5.50% | 18329 | 11405.98 | 6.22% | | 688521 | 芯原股份 | 217.98 | -176.83 | +10.70 | +5.16% | 95954.62 | 207802.8 | 1.82% | | 301095 | 广立微 | 78.36 | 171.17 | +3.46 | +4.62% | 32221 | 24973.14 | 1.86% | | 688702 | 盛科通信 | 416.13 | -1124.11 | +17.53 | +4.40% | 53532.38 | 223434.2 | 2.64% | | 688252 | 天德钰 | 20.95 | 39.10 | +0.84 | +4.18% | 31682.98 | 6514.369 | 0.77% | | 688657 | 浩辰软件 | 35.69 | 73.53 | +1.25 | +3.63% | 12917.74 | 4603.224 | 2.16% | | 300508 | 维宏股份 | 47.78 | 80.52 | +1.58 | +3.42% | 27032 | 13118.39 | 3.30% | | 688291 | 金橙子 | 43.11 | 56.82 | +1.35 | +3.23% | 9175.3 | 3926.954 | 0.89% | | 300212 | *ST易录 | 9.18 | -2.50 | +0.28 | +3.15% | 88013 | 8049.4 | 1.26% | | 688536 | 思瑞浦 | 282.80 | 148.57 | +8.30 | +3.02% | 14223.78 | 39844.13 | 1.05% | | 300302 | 同有科技 | 31.48 | 247.56 | +0.88 | +2.88% | 142778 | 44639.57 | 3.87% | | 300895 | 铜牛信息 | 59.04 | -115.77 | +1.63 | +2.84% | 116720 | 70134.77 | 8.41% | | 688130 | 晶华微 | 25.36 | -144.64 | +0.67 | +2.71% | 16971.63 | 4245.08 | 2.82% | | 688256 | 寒武纪 | 1121.99 | 211.56 | +28.99 | +2.65% | 64720.19 | 722647.1 | 1.03% | | 688292 | 浩瀚深度 | 17.81 | -120.03 | +0.39 | +2.24% | 14620.08 | 2594.902 | 0.92% | | 300050 | 世纪鼎利 | 6.43 | 209.52 | +0.14 | +2.23% | 87410 | 5589.6 | 1.61% | | 300935 | 盈建科 | 32.12 | -29.62 | +0.65 | +2.07% | 26360 | 8406.33 | 4.37% | | 300845 | 捷安高科 | 11.87 | 73.68 | +0.24 | +2.06% | 32039 | 3769.36 | 2.16% | | 301208 | 中亦科技 | 30.17 | 65.29 | +0.60 | +2.03% | 16451 | 4979.14 | 2.44% | | 688279 | 峰岹科技 | 165.29 | 74.10 | +3.18 | +1.96% | 6129.11 | 10087.31 | 0.66% | | 300671 | 富满微 | 65.39 | -254.61 | +1.20 | +1.87% | 53517 | 34785.2 | 2.42% | | 002322 | 理工能科 | 13.28 | 21.54 | +0.23 | +1.76% | 356339 | 48156.36 | 10.14% | | 688619 | 罗普特 | 15.44 | -13.46 | +0.26 | +1.71% | 15642.87 | 2427.577 | 0.84% | | 300560 | 中富通 | 17.51 | -53.07 | +0.29 | +1.68% | 74220 | 12845.15 | 3.97% | | 688051 | 佳华科技 | 25.06 | -15.17 | +0.41 | +1.66% | 5287.49 | 1318.646 | 0.68% | | 688262 | 国芯科技 | 28.67 | -35.94 | +0.46 | +1.63% | 40542.21 | 11530.42 | 1.21% | | 301269 | 华大九天 | 97.30 | -2452.72 | +1.40 | +1.46% | 38794 | 37833.72 | 0.71% | | 688052 | 纳芯微 | 240.63 | -184.48 | +3.33 | +1.40% | 12509.43 | 30043.25 | 0.87% | | 920138 | 杰理科技 | 45.81 | 32.68 | +0.57 | +1.26% | 42790 | 19127.41 | 12.36% | | 300419 | ST浩丰 | 9.31 | -31.49 | +0.11 | +1.20% | 43991 | 4023.74 | 1.20% | | 300851 | 交大思诺 | 23.97 | 25.53 | +0.27 | +1.14% | 5327 | 1271.91 | 0.94% | | 301197 | 工大科雅 | 24.91 | 131.32 | +0.28 | +1.14% | 8796 | 2190.61 | 0.81% | | 688031 | 星环科技 | 115.31 | -64.19 | +1.29 | +1.13% | 28566.7 | 32329.14 | 2.36% | | 688449 | 联芸科技 | 70.43 | 184.27 | +0.78 | +1.12% | 88842.65 | 62464.97 | 3.03% | | 688078 | 龙软科技 | 22.91 | -22.81 | +0.25 | +1.10% | 3077.85 | 701.5104 | 0.42% | | 688391 | 钜泉科技 | 26.12 | 79.54 | +0.27 | +1.04% | 5321.57 | 1388.752 | 0.46% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 24350 | 1793.63 | 0.85% | | 300597 | 吉大通信 | 7.74 | -24.38 | +0.07 | +0.91% | 15644 | 1203.77 | 0.58% | | 300810 | 中科海讯 | 24.62 | -88.35 | +0.22 | +0.90% | 5628 | 1381.01 | 0.49% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 44812 | 1996.66 | 1.31% | | 688060 | 云涌科技 | 34.92 | -132.27 | +0.31 | +0.90% | 1521.69 | 529.1346 | 0.25% | | 300277 | 汽轮科技 | 12.40 | 410.42 | +0.11 | +0.90% | 43840 | 5404.05 | 0.57% | | 688099 | 晶晨股份 | 97.65 | 48.18 | +0.85 | +0.88% | 45236.83 | 44113.69 | 1.07% | | 600406 | 国电南瑞 | 23.43 | 22.62 | +0.20 | +0.86% | 201100 | 47024.2 | 0.25% | | 688259 | 创耀科技 | 31.46 | 45.30 | +0.26 | +0.83% | 3629.38 | 1138.052 | 0.32% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 15308 | 1744.89 | 0.27% | | 688651 | 盛邦安全 | 23.24 | -47.67 | +0.18 | +0.78% | 4997.61 | 1157.545 | 1.06% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 22786 | 1173.5 | 0.43% | | 688695 | 中创股份 | 19.45 | -45.62 | +0.15 | +0.78% | 5704.78 | 1103.159 | 1.07% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 50205 | 3427.12 | 1.36% | | 920932 | 科达自控 | 12.28 | -14.47 | +0.09 | +0.74% | 3937 | 481.91 | 0.45% | | 301172 | 君逸数码 | 18.34 | 117.09 | +0.12 | +0.66% | 22321 | 4104.28 | 1.34% | | 688682 | 霍莱沃 | 32.16 | -155.65 | +0.20 | +0.63% | 3521.09 | 1128.403 | 0.35% | | 002990 | 盛视科技 | 53.38 | 237.44 | +0.33 | +0.62% | 41374 | 22202.73 | 3.00% | | 688058 | 宝兰德 | 23.29 | -22.34 | +0.14 | +0.60% | 3200.23 | 740.2108 | 0.42% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 117778 | 1986.77 | 0.54% | | 688168 | 安博通 | 38.08 | -44.31 | +0.22 | +0.58% | 17594.92 | 6778.722 | 1.63% | | 688343 | 云天励飞 | 60.13 | -45.95 | +0.34 | +0.57% | 26991.3 | 16216.7 | 0.75% | | 001270 | 铖昌科技 | 118.42 | 178.46 | +0.62 | +0.53% | 26204 | 31113.34 | 1.28% | | 688787 | 海天瑞声 | 110.01 | 299.61 | +0.57 | +0.52% | 6317.409 | 6973.585 | 1.05% | | 688325 | 赛微微电 | 108.45 | 100.89 | +0.55 | +0.51% | 3674.67 | 4023.718 | 0.45% | | 688691 | 灿芯股份 | 69.31 | -73.58 | +0.35 | +0.51% | 16085.14 | 11099.35 | 2.20% | | 688173 | 希荻微 | 14.09 | -62.05 | +0.07 | +0.50% | 27574.37 | 3872.986 | 0.67% | | 300167 | ST迪威迅 | 4.49 | -61.36 | +0.02 | +0.45% | 80661 | 3719.69 | 2.28% | | 300556 | 丝路视觉 | 16.27 | -89.83 | +0.07 | +0.43% | 13454 | 2182.11 | 1.24% | | 688018 | 乐鑫科技 | 112.48 | 32.99 | +0.48 | +0.43% | 11932.06 | 13410.15 | 0.71% | | 920425 | 乐创技术 | 14.45 | 32.82 | +0.06 | +0.42% | 5659 | 819.643 | 0.68% | | 301213 | 观想科技 | 44.48 | 185.70 | +0.18 | +0.41% | 4358 | 1940.81 | 0.84% | | 920953 | 国子软件 | 23.02 | 48.51 | +0.09 | +0.39% | 5141 | 1177.313 | 0.86% | | 300645 | 正元智慧 | 13.01 | 140.11 | +0.05 | +0.39% | 15174 | 1963.06 | 1.09% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 97629 | 7808.18 | 1.46% | | 600131 | 国网信通 | 15.62 | 30.02 | +0.05 | +0.32% | 21876 | 3408.24 | 0.18% | | 603189 | *ST网达 | 9.44 | -910.66 | +0.03 | +0.32% | 4984 | 469.67 | 0.18% | | 300249 | 依米康 | 13.04 | 181.47 | +0.04 | +0.31% | 91358 | 11945.59 | 2.44% | | 920130 | 立方控股 | 18.68 | -34.34 | +0.05 | +0.27% | 10992 | 2032.909 | 1.92% | | 300074 | 华平股份 | 3.81 | -12.14 | +0.01 | +0.26% | 58589 | 2224.46 | 1.07% | | 300469 | 信息发展 | 61.65 | -89.29 | +0.16 | +0.26% | 17095 | 10517.12 | 0.69% | | 300613 | 富瀚微 | 76.10 | 82.29 | +0.19 | +0.25% | 49969 | 37850.22 | 2.27% | | 688500 | 慧辰股份 | 37.64 | -57.54 | +0.09 | +0.24% | 3557.27 | 1337.241 | 0.47% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 25829 | 1103.5 | 0.56% | | 920748 | 路桥信息 | 23.09 | -26.05 | +0.05 | +0.22% | 1380 | 319.0054 | 0.37% | | 301299 | 卓创资讯 | 43.95 | 40.59 | +0.09 | +0.21% | 3641 | 1598.78 | 0.81% | | 300025 | 华星创业 | 5.31 | -19.80 | +0.01 | +0.19% | 92489 | 4991.18 | 1.82% | | 603421 | 鼎信通讯 | 6.01 | -6.62 | +0.01 | +0.17% | 36488 | 2201.19 | 0.56% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 10095 | 1237.1 | 0.27% | | 301592 | 六九一二 | 107.42 | 132.02 | +0.16 | +0.15% | 2328 | 2499.52 | 1.00% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 29369 | 2059.44 | 0.73% | | 301313 | 凡拓数创 | 37.20 | -27.99 | +0.05 | +0.13% | 14658 | 5461.11 | 1.87% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 9765 | 983.8177 | 0.32% | | 301316 | 慧博云通 | 40.87 | 162.85 | +0.02 | +0.05% | 55801 | 23032.61 | 1.43% | | 688171 | 纬德信息 | 27.38 | 251.73 | +0.01 | +0.04% | 5332.6 | 1465.286 | 0.46% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 3184 | 145.32 | 0.06% | | 300350 | 华鹏飞 | 4.33 | -64.15 | 0.00 | 0.00% | 39364 | 1705.18 | 0.85% | | 300352 | ST信源 | 2.43 | -10.52 | 0.00 | 0.00% | 48495 | 1179.29 | 0.38% | | 300561 | 汇金科技 | 16.52 | -278.28 | 0.00 | 0.00% | 71312 | 11746.22 | 2.96% | | 688579 | 地纬智能 | 7.98 | 91.38 | 0.00 | 0.00% | 14091.07 | 1121.365 | 0.35% | | 688045 | 必易微 | 62.36 | 75.25 | 0.00 | 0.00% | 18981.38 | 11803.52 | 2.69% | | 300520 | 科大国创 | 25.64 | -38.30 | -0.02 | -0.08% | 20477 | 5246.4 | 0.73% | | 300349 | 金卡智能 | 10.56 | 17.49 | -0.01 | -0.09% | 16621 | 1751.49 | 0.45% | | 600571 | 信雅达 | 10.43 | 138.28 | -0.01 | -0.10% | 35777 | 3746.68 | 0.78% | | 002970 | 锐明技术 | 52.30 | 29.56 | -0.07 | -0.13% | 10128 | 5302.82 | 0.80% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 4323.57 | 311.4159 | 0.14% | | 300789 | 唐源电气 | 17.87 | 77.54 | -0.03 | -0.17% | 10448 | 1867.96 | 0.75% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 2880 | 276.26 | 0.18% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.01 | -0.21% | 26305 | 1250.28 | 0.51% | | 300588 | 熙菱信息 | 21.86 | -92.76 | -0.05 | -0.23% | 6652 | 1454.12 | 0.38% | | 002380 | 科远智慧 | 28.77 | 44.77 | -0.07 | -0.24% | 11733 | 3377.32 | 0.83% | | 688227 | 品高股份 | 81.79 | -286.43 | -0.22 | -0.27% | 13024.65 | 10780.08 | 1.15% | | 688038 | 中科通达 | 18.03 | -196.73 | -0.05 | -0.28% | 7798.01 | 1402.405 | 0.67% | | 688568 | 中科星图 | 35.69 | -205.71 | -0.11 | -0.31% | 25910.99 | 9263.538 | 0.32% | | 000682 | 东方电子 | 11.84 | 15.46 | -0.04 | -0.34% | 43081 | 5089.56 | 0.32% | | 920592 | 华信永道 | 20.39 | -42.89 | -0.08 | -0.39% | 3361 | 686.3595 | 0.67% | | 300493 | 润欣科技 | 12.66 | 109.27 | -0.05 | -0.39% | 30728 | 3891.25 | 0.61% | | 300523 | 辰安科技 | 19.78 | -21.22 | -0.08 | -0.40% | 5184 | 1024.34 | 0.22% | | 688562 | 航天软件 | 14.32 | -224.71 | -0.06 | -0.42% | 6841.97 | 979.3733 | 0.17% | | 688368 | 晶丰明源 | 129.47 | 333.84 | -0.55 | -0.42% | 16521.08 | 21423.28 | 1.34% | | 301179 | 泽宇智能 | 20.26 | 50.33 | -0.09 | -0.44% | 13224 | 2684.89 | 0.56% | | 301221 | 光庭信息 | 28.43 | 79.01 | -0.13 | -0.46% | 4111 | 1169.95 | 0.46% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.05 | -0.48% | 12724 | 1315.5 | 0.67% | | 603602 | 纵横通信 | 11.67 | -16.70 | -0.06 | -0.51% | 14243 | 1659.26 | 0.62% | | 300096 | ST易联众 | 9.70 | 87.36 | -0.05 | -0.51% | 11673 | 1128.11 | 0.27% | | 688118 | 普元信息 | 20.84 | 319.21 | -0.11 | -0.53% | 10968.37 | 2269.284 | 1.18% | | 300324 | 旋极信息 | 3.72 | -14.52 | -0.02 | -0.53% | 78440 | 2933.74 | 0.46% | | 688692 | 达梦数据 | 242.52 | 48.19 | -1.38 | -0.57% | 4601.1 | 11213 | 0.62% | | 688777 | 中控技术 | 94.65 | 189.07 | -0.54 | -0.57% | 45910.54 | 43636.79 | 0.58% | | 920171 | 志晟信息 | 16.56 | 161.41 | -0.10 | -0.60% | 2784 | 460.2274 | 0.41% | | 003004 | 声迅股份 | 72.18 | -6501.89 | -0.44 | -0.61% | 4417 | 3189.82 | 0.64% | | 002253 | 川大智胜 | 9.79 | -8.89 | -0.06 | -0.61% | 12603 | 1235.42 | 0.60% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 20239 | 2232.37 | 0.65% | | 301178 | 天亿马 | 36.13 | 429.54 | -0.24 | -0.66% | 5802 | 2103.5 | 0.84% | | 300248 | 新开普 | 8.88 | 71.50 | -0.06 | -0.67% | 40264 | 3569.71 | 0.98% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 6298 | 456.6791 | 0.69% | | 002298 | 中电鑫龙 | 8.65 | -15.15 | -0.06 | -0.69% | 157272 | 13576.13 | 2.38% | | 300017 | 网宿科技 | 17.21 | 55.43 | -0.12 | -0.69% | 2303672 | 394576.2 | 9.73% | | 301117 | 佳缘科技 | 19.32 | -66.28 | -0.14 | -0.72% | 52894 | 10190.82 | 4.57% | | 300386 | 飞天诚信 | 11.04 | -111.87 | -0.08 | -0.72% | 22959 | 2529.39 | 0.92% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 39516 | 2698.97 | 0.21% | | 003005 | 竞业达 | 13.66 | -361.07 | -0.10 | -0.73% | 11047 | 1512.4 | 0.87% | | 002195 | 岩山科技 | 6.72 | 465.73 | -0.05 | -0.74% | 368384 | 24864.6 | 0.66% | | 300399 | 天利科技 | 17.33 | -250.78 | -0.13 | -0.74% | 11118 | 1934.19 | 0.56% | | 301159 | 三维天地 | 33.30 | 113.57 | -0.25 | -0.75% | 10379 | 3445.38 | 1.96% | | 688207 | 格灵深瞳 | 19.97 | -28.32 | -0.15 | -0.75% | 46228.43 | 9353.81 | 1.79% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 13833 | 1467.13 | 0.37% | | 300941 | 创识科技 | 14.49 | 99.03 | -0.11 | -0.75% | 11182 | 1622.03 | 0.90% | | 002609 | 捷顺科技 | 7.73 | 77.91 | -0.06 | -0.77% | 16394 | 1268.91 | 0.36% | | 002771 | 真视通 | 12.85 | -44.19 | -0.10 | -0.77% | 18459 | 2373.61 | 1.08% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.09 | -0.79% | 38651 | 4446.16 | 1.89% | | 300085 | 银之杰 | 30.09 | -165.00 | -0.24 | -0.79% | 88073 | 26516.6 | 1.35% | | 301195 | 北路智控 | 26.72 | 25.94 | -0.22 | -0.82% | 4145 | 1105.7 | 0.47% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.12 | -0.84% | 12553 | 1788.67 | 0.41% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 16675 | 1181.71 | 0.52% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.06 | -0.85% | 28513 | 1981.19 | 0.47% | | 600718 | 东软集团 | 8.11 | -19.66 | -0.07 | -0.86% | 40593 | 3284.68 | 0.34% | | 002362 | 汉王科技 | 15.97 | -17.39 | -0.14 | -0.87% | 7544 | 1207.51 | 0.36% | | 920790 | 联迪信息 | 22.36 | -766.94 | -0.20 | -0.89% | 9028 | 2026.952 | 1.66% | | 002232 | 启明信息 | 14.41 | 123.52 | -0.13 | -0.89% | 13226 | 1907.38 | 0.32% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 75116 | 1653.82 | 0.45% | | 920415 | 恒拓开源 | 8.74 | 44.12 | -0.08 | -0.91% | 5850 | 512.6334 | 0.54% | | 002405 | 四维图新 | 6.44 | 136.83 | -0.06 | -0.92% | 130521 | 8412.529 | 0.55% | | 603220 | 中贝通信 | 20.15 | 172.78 | -0.19 | -0.93% | 247542 | 50963.98 | 4.62% | | 920799 | 艾融软件 | 29.37 | 142.88 | -0.28 | -0.94% | 7166 | 2110.949 | 0.60% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 42544 | 2231.49 | 0.59% | | 688507 | 索辰科技 | 171.65 | 1159.42 | -1.65 | -0.95% | 18952.92 | 32607.47 | 3.85% | | 688225 | 亚信安全 | 12.40 | -12.26 | -0.12 | -0.96% | 16369.11 | 2032.918 | 0.41% | | 300678 | 中科信息 | 22.68 | 426.43 | -0.22 | -0.96% | 17136 | 3887.84 | 0.59% | | 002197 | 证通电子 | 7.12 | -11.82 | -0.07 | -0.97% | 96644 | 6903.8 | 1.81% | | 920670 | 数字人 | 12.97 | 403.44 | -0.13 | -0.99% | 4175 | 542.1269 | 0.63% | | 300472 | *ST新元 | 6.90 | -5.51 | -0.07 | -1.00% | 5012 | 346.74 | 0.19% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 8837.49 | 855.1823 | 0.23% | | 688327 | 云从科技 | 10.59 | -24.77 | -0.11 | -1.03% | 65498.41 | 6953.307 | 0.78% | | 688228 | 开普云 | 78.93 | -264.41 | -0.82 | -1.03% | 13851.63 | 10930.4 | 2.05% | | 688318 | 财富趋势 | 79.61 | 67.19 | -0.83 | -1.03% | 18766.24 | 14986.55 | 0.73% | | 300448 | 浩云科技 | 5.71 | -142.68 | -0.06 | -1.04% | 44097 | 2521.74 | 0.69% | | 300609 | 汇纳科技 | 26.52 | -31.53 | -0.28 | -1.04% | 8783 | 2335.58 | 0.73% | | 688109 | 品茗科技 | 74.70 | 185.18 | -0.79 | -1.05% | 4319.51 | 3220.204 | 0.55% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.42 | -1.08% | 5553 | 2159.48 | 0.77% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 101839 | 5510.28 | 0.58% | | 688152 | 麒麟信安 | 27.93 | -53.68 | -0.31 | -1.10% | 3190.89 | 892.6391 | 0.31% | | 688244 | 永信至诚 | 15.23 | -47.42 | -0.17 | -1.10% | 5358.98 | 819.0943 | 0.35% | | 603138 | 海量数据 | 13.20 | -54.35 | -0.15 | -1.12% | 29460 | 3933.26 | 1.02% | | 300231 | 银信科技 | 8.62 | 74.40 | -0.10 | -1.15% | 106330 | 9319.77 | 2.39% | | 002230 | 科大讯飞 | 41.30 | 114.97 | -0.48 | -1.15% | 100097 | 41451.91 | 0.46% | | 603383 | 顶点软件 | 29.12 | 29.41 | -0.34 | -1.15% | 11654 | 3390.83 | 0.57% | | 920508 | 殷图网联 | 14.36 | 338.75 | -0.17 | -1.17% | 2298 | 331.961 | 0.72% | | 300518 | 新迅达 | 24.18 | -44.63 | -0.29 | -1.19% | 19548 | 4724.92 | 0.98% | | 301302 | 华如科技 | 23.32 | -17.08 | -0.28 | -1.19% | 10965 | 2564.81 | 0.79% | | 600446 | 金证股份 | 10.78 | -83.09 | -0.13 | -1.19% | 52918 | 5711.18 | 0.56% | | 920564 | 天润科技 | 13.80 | -253.27 | -0.17 | -1.22% | 2377 | 328.1455 | 0.48% | | 920227 | 美登科技 | 49.39 | 43.85 | -0.61 | -1.22% | 1974 | 973.2212 | 1.11% | | 603869 | ST智知 | 8.87 | 124.74 | -0.11 | -1.22% | 1772 | 157.3 | 0.04% | | 000409 | 云鼎科技 | 8.67 | 83.11 | -0.11 | -1.25% | 12769 | 1109.99 | 0.22% | | 300377 | 赢时胜 | 14.03 | -453.61 | -0.18 | -1.27% | 74193 | 10418.25 | 1.06% | | 301185 | 鸥玛软件 | 16.32 | 47.88 | -0.21 | -1.27% | 6129 | 999.45 | 0.44% | | 300299 | 富春股份 | 5.42 | -110.74 | -0.07 | -1.28% | 61174 | 3307.55 | 0.89% | | 300768 | 迪普科技 | 16.26 | 51.95 | -0.21 | -1.28% | 92071 | 14914.31 | 2.19% | | 300442 | 润泽科技 | 69.99 | 22.08 | -0.91 | -1.28% | 255939 | 182527.4 | 1.56% | | 300598 | 诚迈科技 | 28.35 | -64.46 | -0.37 | -1.29% | 14991 | 4264.52 | 0.69% | | 920092 | 汉鑫科技 | 29.07 | -54.06 | -0.38 | -1.29% | 13273 | 3828.099 | 4.03% | | 300098 | 高新兴 | 4.58 | -1107.49 | -0.06 | -1.29% | 119436 | 5477.68 | 0.77% | | 002544 | 普天科技 | 16.74 | 456.76 | -0.22 | -1.30% | 35732 | 6008.74 | 0.53% | | 300036 | 超图软件 | 11.35 | 115.59 | -0.15 | -1.30% | 33108 | 3766.98 | 0.74% | | 301236 | 软通动力 | 38.51 | 739.46 | -0.51 | -1.31% | 71561 | 27680.26 | 0.91% | | 300339 | 润和软件 | 36.24 | 201.79 | -0.48 | -1.31% | 62685 | 22837.03 | 0.81% | | 300465 | 高伟达 | 12.81 | 227.08 | -0.17 | -1.31% | 74120 | 9424.25 | 1.67% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 25574 | 2125.13 | 0.76% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 10187 | 1130.034 | 1.14% | | 002368 | 太极股份 | 14.11 | -9.93 | -0.19 | -1.33% | 24624 | 3484.03 | 0.40% | | 600850 | 电科数字 | 14.73 | 39.60 | -0.20 | -1.34% | 36951 | 5449.91 | 0.45% | | 002268 | 电科网安 | 13.98 | 323.79 | -0.19 | -1.34% | 30610 | 4289.89 | 0.36% | | 002657 | 中科金财 | 15.40 | -31.21 | -0.21 | -1.35% | 26657 | 4111.14 | 0.79% | | 002148 | 北纬科技 | 6.53 | 829.67 | -0.09 | -1.36% | 53673 | 3518.5 | 1.19% | | 688590 | 新致软件 | 13.02 | -28.82 | -0.18 | -1.36% | 18398.1 | 2404.081 | 0.65% | | 688435 | 英方软件 | 30.85 | -177.41 | -0.43 | -1.37% | 5556.72 | 1726.651 | 0.99% | | 688369 | 致远互联 | 20.61 | -10.33 | -0.29 | -1.39% | 16637.12 | 3450.377 | 1.44% | | 300738 | 奥飞数据 | 23.42 | 95.73 | -0.33 | -1.39% | 333963 | 78694.41 | 3.39% | | 920207 | 众诚科技 | 22.59 | 91.28 | -0.32 | -1.40% | 7471 | 1687.715 | 1.33% | | 300605 | 恒锋信息 | 10.52 | -45.09 | -0.15 | -1.41% | 28452 | 2993.81 | 2.25% | | 000997 | 新大陆 | 17.53 | 18.10 | -0.25 | -1.41% | 43958 | 7725.62 | 0.44% | | 600536 | 中国软件 | 30.84 | -834.61 | -0.45 | -1.44% | 46325 | 14315.35 | 0.55% | | 600570 | 恒生电子 | 21.80 | 30.84 | -0.32 | -1.45% | 76287 | 16672.13 | 0.40% | | 688258 | 卓易信息 | 105.69 | 76.33 | -1.56 | -1.45% | 17600.95 | 18689.67 | 2.02% | | 300872 | 天阳科技 | 15.48 | -48.38 | -0.23 | -1.46% | 36665 | 5696.7 | 0.87% | | 300542 | 新晨科技 | 11.95 | -145.93 | -0.18 | -1.48% | 13536 | 1625.84 | 0.54% | | 603636 | 南威软件 | 7.22 | -9.08 | -0.11 | -1.50% | 44599 | 3214.64 | 0.77% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 101194 | 4649.56 | 0.47% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 73164 | 2872.07 | 0.67% | | 603859 | 能科科技 | 41.16 | 48.58 | -0.63 | -1.51% | 18061 | 7490.95 | 0.74% | | 002439 | 启明星辰 | 13.71 | -31.62 | -0.21 | -1.51% | 83311 | 11449.72 | 1.14% | | 688631 | 莱斯信息 | 41.03 | 116.77 | -0.63 | -1.51% | 3658.27 | 1506.625 | 0.22% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 103072 | 9319.34 | 0.66% | | 301378 | 通达海 | 25.64 | -18.13 | -0.40 | -1.54% | 7916 | 2036.16 | 1.72% | | 002373 | 千方科技 | 7.65 | 236.13 | -0.12 | -1.54% | 69501 | 5339.83 | 0.50% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 13697 | 523.7355 | 1.02% | | 301337 | 亚华电子 | 25.94 | -153.34 | -0.41 | -1.56% | 4363 | 1137.46 | 0.43% | | 301270 | 汉仪股份 | 33.14 | 427.68 | -0.53 | -1.57% | 13255 | 4417.61 | 1.40% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 38879 | 3881.42 | 1.00% | | 000555 | 神州信息 | 10.55 | 180.93 | -0.17 | -1.59% | 66387 | 7032.25 | 0.68% | | 002093 | 国脉科技 | 6.82 | 103.22 | -0.11 | -1.59% | 43761 | 2999 | 0.43% | | 300959 | 线上线下 | 99.47 | -341.75 | -1.61 | -1.59% | 12224 | 12236.77 | 2.34% | | 300578 | 会畅科技 | 16.01 | -97.88 | -0.26 | -1.60% | 21925 | 3520.45 | 1.11% | | 300380 | 安硕信息 | 28.89 | 107.84 | -0.47 | -1.60% | 6721 | 1950.17 | 0.53% | | 301153 | 中科江南 | 17.19 | 50.30 | -0.28 | -1.60% | 14914 | 2567.97 | 0.45% | | 300378 | 鼎捷数智 | 35.60 | 59.03 | -0.58 | -1.60% | 31962 | 11462.77 | 1.19% | | 002642 | 荣联科技 | 7.31 | 242.47 | -0.12 | -1.62% | 46778 | 3426.52 | 0.71% | | 603927 | 中科软 | 13.32 | 49.34 | -0.22 | -1.62% | 35638 | 4762.21 | 0.43% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.21 | -1.63% | 27238 | 3465.51 | 0.67% | | 688232 | 新点软件 | 18.50 | 113.38 | -0.31 | -1.65% | 8248.769 | 1531.824 | 0.26% | | 300250 | 初灵信息 | 15.49 | 86.23 | -0.26 | -1.65% | 26342 | 4099.7 | 1.67% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 27225 | 954.13 | 0.36% | | 301380 | 挖金客 | 31.26 | 85.04 | -0.54 | -1.70% | 7009 | 2212.43 | 0.85% | | 002261 | 拓维信息 | 25.99 | 604.64 | -0.45 | -1.70% | 167477 | 43798.52 | 1.46% | | 600654 | 中安科 | 2.88 | 112.64 | -0.05 | -1.71% | 179367 | 5191.64 | 0.77% | | 300166 | 东方国信 | 14.30 | -74.31 | -0.25 | -1.72% | 308828 | 44891.99 | 3.41% | | 300348 | 长亮科技 | 9.13 | -487.94 | -0.16 | -1.72% | 53705 | 4933.02 | 0.74% | | 300624 | 万兴科技 | 53.91 | -97.96 | -0.95 | -1.73% | 28357 | 15425.98 | 1.66% | | 300245 | ST天玑 | 5.65 | -40.01 | -0.10 | -1.74% | 17342 | 982.21 | 0.59% | | 688039 | 当虹科技 | 34.92 | -40.81 | -0.62 | -1.74% | 4084.38 | 1433.894 | 0.37% | | 603232 | 格尔软件 | 15.62 | -57.55 | -0.28 | -1.76% | 46297 | 7289.86 | 2.00% | | 301638 | 南网数字 | 22.84 | 104.23 | -0.41 | -1.76% | 39387 | 9039.07 | 1.57% | | 688023 | 安恒信息 | 38.99 | -66.20 | -0.70 | -1.76% | 11140.98 | 4375.37 | 1.09% | | 003029 | 吉大正元 | 16.71 | -33.32 | -0.30 | -1.76% | 12661 | 2122.43 | 0.72% | | 002912 | 中新赛克 | 19.46 | 123.24 | -0.35 | -1.77% | 11568 | 2262.43 | 0.71% | | 300674 | 宇信科技 | 15.48 | 25.99 | -0.28 | -1.78% | 44504 | 6894.67 | 0.63% | | 603039 | 泛微网络 | 44.09 | 41.77 | -0.81 | -1.80% | 190279 | 82840.04 | 6.19% | | 688246 | 嘉和美康 | 18.33 | -10.20 | -0.34 | -1.82% | 10452.24 | 1931.524 | 0.76% | | 300550 | 和仁科技 | 11.86 | 159.01 | -0.22 | -1.82% | 14588 | 1731.3 | 0.56% | | 002474 | 榕基软件 | 6.45 | -61.48 | -0.12 | -1.83% | 188866 | 12218.13 | 3.57% | | 300292 | 吴通控股 | 4.27 | 46.36 | -0.08 | -1.84% | 200256 | 8575.03 | 1.79% | | 002929 | 润建股份 | 55.95 | -851.83 | -1.06 | -1.86% | 106325 | 60280.73 | 4.91% | | 300496 | 中科创达 | 58.69 | 58.92 | -1.12 | -1.87% | 44988 | 26509.66 | 1.22% | | 300579 | 数字认证 | 21.47 | -69.75 | -0.41 | -1.87% | 11382 | 2457.91 | 0.44% | | 300925 | 法本信息 | 14.65 | 63.20 | -0.28 | -1.88% | 27479 | 4042.6 | 0.79% | | 600410 | 华胜天成 | 15.12 | -77.93 | -0.29 | -1.88% | 196721 | 30029.35 | 1.79% | | 301633 | 港迪技术 | 57.00 | 48.52 | -1.10 | -1.89% | 2110 | 1211.87 | 0.83% | | 605398 | 新炬网络 | 20.71 | 244.11 | -0.40 | -1.89% | 12302 | 2564.47 | 0.76% | | 600845 | 宝信软件 | 17.89 | 41.18 | -0.35 | -1.92% | 78056 | 14000.11 | 0.37% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 82462 | 2938.19 | 0.54% | | 300730 | 科创信息 | 11.71 | -22.62 | -0.23 | -1.93% | 15808 | 1857.91 | 0.76% | | 688095 | 福昕软件 | 63.48 | 122.52 | -1.27 | -1.96% | 16610.12 | 10604.55 | 1.82% | | 000889 | 中嘉博创 | 3.99 | -148.12 | -0.08 | -1.97% | 249518 | 9998.649 | 2.87% | | 300608 | 思特奇 | 10.42 | -19.97 | -0.21 | -1.98% | 30210 | 3161.97 | 0.99% | | 603322 | 超讯科技 | 27.27 | -97.50 | -0.55 | -1.98% | 28615 | 7871.48 | 1.82% | | 300468 | 四方精创 | 20.82 | 153.42 | -0.42 | -1.98% | 64708 | 13512.22 | 1.22% | | 002987 | 京北方 | 10.76 | 36.61 | -0.22 | -2.00% | 42494 | 4585.89 | 0.42% | | 000158 | 常山北明 | 13.11 | 662.68 | -0.27 | -2.02% | 136153 | 17881.84 | 0.86% | | 688365 | 光云科技 | 15.48 | -928.18 | -0.32 | -2.03% | 39972.6 | 6230.25 | 0.94% | | 688699 | 明微电子 | 65.93 | 98.22 | -1.37 | -2.04% | 33732.14 | 22354.37 | 3.06% | | 002421 | 达实智能 | 3.34 | -12.16 | -0.07 | -2.05% | 1092548 | 37091.39 | 5.45% | | 300047 | 天源迪科 | 9.51 | 211.16 | -0.20 | -2.06% | 59107 | 5645.39 | 1.02% | | 600588 | 用友网络 | 11.41 | -28.33 | -0.24 | -2.06% | 286275 | 32656.83 | 0.84% | | 688088 | 虹软科技 | 32.72 | 49.94 | -0.69 | -2.07% | 27654.73 | 9117.186 | 0.69% | | 300359 | 全通教育 | 4.22 | -37.88 | -0.09 | -2.09% | 74130 | 3146.77 | 1.17% | | 300996 | 普联软件 | 16.88 | 71.21 | -0.36 | -2.09% | 272431 | 45864.09 | 8.18% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 145254 | 5402.55 | 1.10% | | 300188 | 国投智能 | 10.51 | -11.19 | -0.23 | -2.14% | 45197 | 4765.25 | 0.53% | | 300533 | 冰川网络 | 14.98 | 17.26 | -0.33 | -2.16% | 27994 | 4194.59 | 1.21% | | 002065 | 东华软件 | 7.22 | 47.82 | -0.16 | -2.17% | 240307 | 17453.37 | 0.83% | | 688111 | 金山办公 | 250.87 | 32.08 | -5.58 | -2.18% | 43977.61 | 110495.6 | 0.95% | | 688229 | 博睿数据 | 68.98 | -30.85 | -1.54 | -2.18% | 4081.5 | 2835.846 | 0.92% | | 688479 | 友车科技 | 33.74 | 142.19 | -0.76 | -2.20% | 14918.58 | 5050.786 | 1.72% | | 688589 | 力合微 | 19.08 | 647.53 | -0.43 | -2.20% | 28525.9 | 5465.992 | 1.96% | | 300168 | 万达信息 | 5.16 | -16.15 | -0.12 | -2.27% | 76745 | 3980.75 | 0.53% | | 920493 | 并行科技 | 121.69 | 364.42 | -2.86 | -2.30% | 11441 | 14040.9 | 2.56% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 136568 | 9751.271 | 1.33% | | 300229 | 拓尔思 | 14.18 | -35.57 | -0.34 | -2.34% | 93804 | 13436.78 | 1.07% | | 300525 | 博思软件 | 8.53 | 36.68 | -0.21 | -2.40% | 72346 | 6191.25 | 1.17% | | 300663 | 科蓝软件 | 8.84 | -10.13 | -0.22 | -2.43% | 123969 | 11010.68 | 2.69% | | 688561 | 奇安信 | 26.01 | -14.11 | -0.65 | -2.44% | 30043.21 | 7868.916 | 0.44% | | 300271 | 华宇软件 | 5.54 | -21.84 | -0.14 | -2.46% | 50406 | 2802.28 | 0.63% | | 300075 | 数字政通 | 11.06 | -18.31 | -0.28 | -2.47% | 80836 | 8966.34 | 1.54% | | 000948 | 南天信息 | 14.19 | 129.04 | -0.36 | -2.47% | 55105 | 7856.23 | 1.42% | | 688188 | 柏楚电子 | 100.26 | 34.65 | -2.56 | -2.49% | 10949.59 | 11061.97 | 0.27% | | 603990 | 麦迪科技 | 22.79 | 358.42 | -0.59 | -2.52% | 159745 | 36704.33 | 5.23% | | 688191 | 智洋创新 | 23.14 | 87.16 | -0.60 | -2.53% | 77631.54 | 18305.24 | 3.31% | | 920924 | 广脉科技 | 15.04 | 112.65 | -0.39 | -2.53% | 12836 | 1936.299 | 1.96% | | 301162 | 国能日新 | 39.12 | 47.03 | -1.02 | -2.54% | 18186 | 7127.43 | 1.51% | | 301248 | 杰创智能 | 65.01 | -704.41 | -1.71 | -2.56% | 31569 | 21092.65 | 2.81% | | 300253 | 卫宁健康 | 7.53 | -45.40 | -0.20 | -2.59% | 233423 | 17673.8 | 1.26% | | 600756 | 浪潮软件 | 14.60 | -19.29 | -0.40 | -2.67% | 68345 | 10030.33 | 2.11% | | 301085 | 亚康股份 | 61.44 | -39.26 | -1.71 | -2.71% | 18646 | 11608.77 | 3.11% | | 300383 | 光环新网 | 12.88 | -28.73 | -0.36 | -2.72% | 316038 | 40987.75 | 1.76% | | 002123 | 梦网科技 | 8.38 | -25.53 | -0.24 | -2.78% | 78620 | 6646.55 | 1.09% | | 300170 | 汉得信息 | 16.87 | 76.19 | -0.49 | -2.82% | 267879 | 45536.26 | 2.69% | | 300275 | 梅安森 | 8.99 | 71.02 | -0.28 | -3.02% | 49081 | 4419.66 | 1.81% | | 300603 | 立昂技术 | 8.63 | -22.37 | -0.27 | -3.03% | 199672 | 17434.02 | 5.34% | | 002649 | 博彦科技 | 9.80 | 131.52 | -0.31 | -3.07% | 150812 | 14869.98 | 2.81% | | 688083 | 中望软件 | 51.32 | 155.75 | -1.68 | -3.17% | 32833.17 | 16933.64 | 1.94% | | 688615 | 合合信息 | 118.02 | 46.90 | -3.93 | -3.22% | 26365.26 | 31282.2 | 1.95% | | 300687 | 赛意信息 | 28.64 | -116.81 | -0.96 | -3.24% | 74879 | 21664.22 | 2.23% | | 300454 | 深信服 | 120.04 | 89.64 | -4.03 | -3.25% | 67210 | 81496.99 | 2.33% | | 603123 | 翠微股份 | 8.92 | -16.60 | -0.30 | -3.25% | 110885 | 9925.72 | 1.70% | | 002212 | 天融信 | 6.42 | 180.86 | -0.22 | -3.31% | 244425 | 15746.63 | 2.09% | | 688066 | *ST航图 | 8.75 | -1.24 | -0.30 | -3.31% | 24791.98 | 2177.864 | 0.94% | | 300846 | 首都在线 | 20.97 | -69.65 | -0.72 | -3.32% | 216508 | 46092.02 | 5.20% | | 603171 | 税友股份 | 44.30 | 126.08 | -1.56 | -3.40% | 37076 | 16535.32 | 0.91% | | 300290 | ST荣科 | 5.85 | -100.41 | -0.21 | -3.47% | 142338 | 8440.02 | 2.23% | | 300634 | 彩讯股份 | 21.05 | 39.17 | -0.82 | -3.75% | 188938 | 40149.41 | 4.35% | | 301139 | *ST元道 | 3.83 | -460.36 | -0.15 | -3.77% | 84019 | 3264.48 | 11.03% | | 688030 | 山石网科 | 16.88 | -19.80 | -0.67 | -3.82% | 21651.46 | 3693.776 | 1.20% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 268942 | 16228.12 | 5.00% | | 301315 | 威士顿 | 42.02 | 114.22 | -1.75 | -4.00% | 21768 | 9269.23 | 2.47% | | 002602 | 世纪华通 | 13.97 | 16.39 | -0.63 | -4.32% | 773976.9 | 109088.7 | 1.14% | | 603918 | 金桥信息 | 10.79 | -61.11 | -0.51 | -4.51% | 122435 | 13304.78 | 3.35% | | 300051 | 琏升科技 | 8.53 | -24.66 | -0.41 | -4.59% | 182188 | 15861.53 | 4.96% | | 300369 | 绿盟科技 | 7.43 | -144.90 | -0.36 | -4.62% | 302143 | 22800.45 | 3.74% | | 688004 | 博汇科技 | 23.71 | -73.05 | -1.19 | -4.78% | 14922.27 | 3577.591 | 1.86% | | 600602 | 云赛智联 | 19.57 | 136.45 | -0.99 | -4.82% | 466087 | 92183.8 | 4.34% | | 300333 | 兆日科技 | 10.72 | -168.53 | -0.56 | -4.96% | 315774 | 33442.2 | 9.43% | | 301396 | 宏景科技 | 210.37 | 1289.83 | -11.49 | -5.18% | 135862 | 290709.7 | 9.60% | | 688316 | 青云科技 | 51.77 | -43.14 | -3.00 | -5.48% | 21946.71 | 11516.48 | 4.58% | | 002279 | 久其软件 | 6.85 | 78.76 | -0.42 | -5.78% | 582725 | 40097.31 | 7.33% | | 002153 | 石基信息 | 8.20 | -136.81 | -0.59 | -6.71% | 433062 | 35694.12 | 2.71% | | 603887 | 城地香江 | 10.91 | -66.54 | -1.01 | -8.47% | 540700 | 58888.14 | 8.98% | | 301218 | 华是科技 | 43.41 | -179.71 | -4.17 | -8.76% | 72114 | 32054.32 | 10.06% | | 300440 | 运达科技 | 17.46 | 92.70 | -2.46 | -12.35% | 165727 | 30350.05 | 3.76% | | 300682 | 朗新科技 | 9.97 | 207.22 | -1.49 | -13.00% | 263080 | 26682 | 2.55% |
|