中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金橙子(688291)软件和信息技术服务业上涨家数:111下跌家数:230平均涨幅:-0.26%平均换手:0.66%总成交额:275.29亿元
更新时间：2025-09-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
002148北纬科技12.25549.98+0.83+7.27%55080965529.5212.26%
688201信安世纪15.42-1229.22+0.99+6.86%62465.139435.0022.06%
600289ST信通6.57-20.73+0.31+4.95%599503925.971.06%
688343云天励飞-U92.18-69.60+3.74+4.23%42782.3138983.111.62%
688259创耀科技49.9697.21+1.84+3.82%26104.112883.382.34%
688702盛科通信-U142.53-1666.46+4.68+3.39%11677.416608.760.58%
300167ST迪威迅6.55168.77+0.19+2.99%276771814.980.77%
600734实达集团4.06-87.41+0.11+2.78%28436311479.11.31%
600410华胜天成22.8661.01+0.58+2.60%749343.1169719.76.83%
300419ST浩丰7.10-181.58+0.18+2.60%680004818.071.85%
688279峰岹科技270.04141.86+6.52+2.47%12846.9134722.262.30%
300047天源迪科17.55407.33+0.41+2.39%22452139615.154.11%
301556托普云农100.5766.71+2.34+2.38%31963217.921.65%
688262国芯科技32.33-58.90+0.74+2.34%50574.2516288.81.51%
603322超讯通信40.66-357.68+0.91+2.29%3265313237.782.07%
688256寒武纪-U1475.00553.00+33.00+2.29%28790.84430363.20.69%
300324旋极信息7.78-45.11+0.17+2.23%62757747737.873.67%
301396宏景科技79.92-2123.52+1.74+2.23%2114216751.122.78%
300469信息发展90.62-174.16+1.82+2.05%3410930995.921.45%
300299富春股份7.20-43.73+0.14+1.98%873136229.41.27%
002362汉王科技25.51-53.72+0.46+1.84%7343919175.683.54%
301178天亿马66.98-140.97+1.18+1.79%58673904.561.19%
301179泽宇智能16.8945.48+0.29+1.75%145722462.360.62%
688292浩瀚深度24.81856.25+0.42+1.72%14307.523587.5281.42%
002373千方科技11.00-16.79+0.18+1.66%765418407.670.56%
688188柏楚电子147.9941.37+2.41+1.66%3055.794486.1720.11%
300249依米康17.52-97.84+0.27+1.57%405847085.61.09%
688229博睿数据69.00-33.23+1.00+1.47%2687.991836.6480.61%
688291金橙子37.7093.57+0.53+1.43%9086.5193465.0262.70%
688691灿芯股份73.26-109.52+1.02+1.41%5985.314370.4440.84%
688088虹软科技60.56119.23+0.84+1.41%17694.310755.610.44%
300520科大国创25.41-141.28+0.35+1.40%249116325.090.90%
300442润泽科技55.1452.83+0.74+1.36%4585025224.470.28%
300235方直科技12.78304.55+0.17+1.35%110961412.850.55%
002544普天科技27.27-379.27+0.36+1.34%341119283.80.50%
688191智洋创新30.45156.49+0.40+1.33%8515.372572.9780.37%
300250初灵信息18.45-137.10+0.23+1.26%501129286.423.18%
301085亚康股份60.381253.55+0.74+1.24%42202544.680.72%
688619罗普特15.71-15.24+0.19+1.22%3908.01613.73470.21%
300559佳发教育14.94173.40+0.18+1.22%162242416.590.52%
300588熙菱信息20.82-57.13+0.24+1.17%2678155191.51%
000682东方电子11.5121.04+0.13+1.14%365654173.40.27%
688521芯原股份174.57-144.32+1.77+1.02%44351.478503.210.89%
688130晶华微24.70-99.69+0.24+0.98%2717.36668.37160.45%
603123翠微股份14.08-17.27+0.13+0.93%8686612146.481.33%
300533冰川网络42.8316.63+0.38+0.90%3124613272.911.89%
002405四维图新9.65-21.80+0.08+0.84%14615214189.40.62%
688651盛邦安全38.98-182.66+0.30+0.78%4530.951755.5741.40%
300935盈建科25.87-35.05+0.17+0.66%1898488.10.31%
688252天德钰27.6434.65+0.18+0.66%8439.1392326.8070.46%
300302同有科技17.27-24.05+0.11+0.64%11671520263.383.16%
300508维宏股份31.5641.09+0.20+0.64%2034639.930.25%
300277海联讯15.89666.42+0.10+0.63%419436650.531.23%
002368太极股份27.1046.97+0.17+0.63%1123730340.18%
002065东华软件9.9370.10+0.06+0.61%11203611126.530.39%
835207众诚科技26.68-86.14+0.16+0.60%1980529.2930.35%
600654中安科3.49-3942.72+0.02+0.58%484221685.650.21%
600892*ST大晟3.53-24.13+0.02+0.57%14162497.720.25%
002197ST证通9.15-14.97+0.05+0.55%7671702.080.14%
688777中控技术51.8843.01+0.28+0.54%23897.0812365.570.31%
600570恒生电子35.2252.30+0.18+0.51%6615123264.550.35%
000555神州信息14.24-25.55+0.07+0.49%280073979.580.29%
301162国能日新61.0477.18+0.30+0.49%16661014.920.20%
430425乐创技术26.8770.37+0.12+0.45%2360632.95240.40%
002649博彦科技14.3848.68+0.06+0.42%164162356.620.30%
688018乐鑫科技192.1867.08+0.77+0.40%6113.2211790.670.39%
600131国网信通17.5632.43+0.07+0.40%69221210.490.06%
688536思瑞浦160.51-330.44+0.62+0.39%7242.6111632.580.55%
600602云赛智联21.06156.22+0.08+0.38%277505846.950.26%
002316亚联发展5.48185.34+0.02+0.37%332311845.90.98%
688391钜泉科技32.9050.61+0.12+0.37%2242.84738.00990.19%
301221光庭信息58.3062.69+0.21+0.36%52313064.790.83%
688206概伦电子36.87-1801.11+0.13+0.35%8962.213300.2920.21%
603171税友股份52.65224.36+0.17+0.32%46412446.910.11%
300493润欣科技21.91274.01+0.07+0.32%175983860.380.35%
688173希荻微16.49-31.10+0.05+0.30%12237.762021.5180.30%
603138海量数据16.69-58.45+0.05+0.30%85031420.730.30%
688449联芸科技50.55174.79+0.15+0.30%5672.422869.7360.81%
600718东软集团10.32583.91+0.03+0.29%186201913.330.16%
688045必易微46.33-210.43+0.13+0.28%2281.761057.4780.61%
300613富瀚微51.3467.95+0.14+0.27%52812715.010.24%
688111金山办公310.5786.09+0.83+0.27%4431.5513728.340.10%
688039当虹科技53.67-89.17+0.14+0.26%6080.773257.4420.55%
301339通行宝16.2744.88+0.04+0.25%4439722.360.26%
603927中科软20.6662.86+0.05+0.24%170223518.640.20%
002331皖通科技8.43526.07+0.02+0.24%127801080.130.32%
688368晶丰明源101.36675.17+0.24+0.24%1864.661892.5030.21%
301302华如科技24.03-10.06+0.05+0.21%2101504.450.15%
002609捷顺科技10.00115.21+0.02+0.20%8834883.90.19%
600880博瑞传播5.10288.03+0.01+0.20%216751104.370.20%
002232启明信息21.85503.36+0.04+0.18%209084587.920.51%
688227品高股份32.80-67.66+0.06+0.18%1657.43542.7630.26%
688316青云科技-U69.88-33.58+0.12+0.17%1295.73906.86760.27%
002230科大讯飞52.49168.09+0.09+0.17%6865636084.770.31%
300098高新兴6.20-52.30+0.01+0.16%921315728.820.60%
300496中科创达77.9077.70+0.12+0.15%7171656546.791.95%
300050世纪鼎利6.82-72.25+0.01+0.15%274701876.430.50%
300560中富通13.94-25.86+0.02+0.14%4527630.370.24%
301269华大九天119.75874.67+0.17+0.14%68828216.5690.13%
300609汇纳科技44.41-617.92+0.06+0.14%133395905.381.11%
839493并行科技157.50728.74+0.18+0.11%18552936.0320.45%
300678中科信息36.891308.37+0.04+0.11%73082694.870.25%
688030山石网科20.45-27.56+0.02+0.10%2781.04569.26220.15%
300017网宿科技11.4937.48+0.01+0.09%740318509.620.32%
003007直真科技35.56280.99+0.03+0.08%1625577.750.22%
688589力合微26.0856.60+0.02+0.08%5529.841442.6130.38%
600756浪潮软件15.39-109.28+0.01+0.07%5053777.420.16%
688052纳芯微188.50-124.59+0.12+0.06%4091.097716.7290.29%
301236软通动力57.28284.13+0.01+0.02%2474114193.240.32%
688099晶晨股份95.4042.01+0.01+0.01%9482.769047.7280.23%
000948南天信息18.8686.250.000.00%65011226.880.17%
002093国脉科技11.6448.440.000.00%115581345.740.11%
300020ST银江3.78-2.520.000.00%7743292.10.10%
300074华平股份4.98-60.560.000.00%9491471.430.18%
300168万达信息7.29-16.960.000.00%143321046.580.10%
300253卫宁健康9.37-344.310.000.00%388193645.550.20%
430564天润科技25.00277.400.000.00%1197299.37050.30%
300578会畅通讯19.22188.300.000.00%3497671.280.18%
300597吉大通信9.35-141.340.000.00%5230488.760.19%
603189网达软件21.31617.990.000.00%68561463.060.25%
688561奇安信-U36.30-18.640.000.00%5509.3892001.0580.08%
688038中科通达15.49-69.460.000.00%2346.82364.26910.20%
688244永信至诚24.46-244.480.000.00%2848.89699.32220.39%
688787海天瑞声124.62510.57-0.03-0.02%1704.392124.2870.28%
688168安博通97.99-45.31-0.05-0.05%3061.393028.5550.40%
301213观想科技54.53-423.38-0.03-0.05%1366746.680.26%
688207格灵深瞳18.09-21.94-0.01-0.06%13238.112400.7610.51%
688562航天软件17.72-76.13-0.01-0.06%4330.78767.00310.25%
873806云星宇15.6542.64-0.01-0.06%3164495.32880.11%
002123梦网科技13.67288.40-0.01-0.07%178712443.930.25%
300349金卡智能12.8619.40-0.01-0.08%5466701.10.15%
300212易华录22.85-5.85-0.02-0.09%199284557.680.29%
300846首都在线21.98-39.16-0.02-0.09%254385590.130.65%
300671富满微38.53-36.56-0.04-0.10%89773464.320.41%
603887城地香江18.21-40.40-0.02-0.11%144742642.340.24%
300687赛意信息26.9786.14-0.03-0.11%70131889.450.21%
301299卓创资讯62.6557.07-0.07-0.11%8615400.24%
002401中远海科17.88258.85-0.02-0.11%4512806.230.12%
300925法本信息26.5599.13-0.03-0.11%282447507.820.81%
300941创识科技26.53126.67-0.03-0.11%44731187.710.42%
002268电科网安17.6274.55-0.02-0.11%88851565.80.11%
600476湘邮科技17.57190.87-0.02-0.11%3375594.760.21%
603206嘉环科技17.55100.65-0.02-0.11%1841323.420.06%
300738奥飞数据23.11167.08-0.03-0.13%13051930371.411.33%
688246嘉和美康30.68-12.24-0.04-0.13%1878.75578.80080.14%
603232格尔软件15.18244.36-0.02-0.13%5887894.890.25%
688508芯朋微68.2156.72-0.09-0.13%7646.6395226.510.58%
300229拓尔思22.37-85.87-0.03-0.13%360998096.330.41%
833030立方控股29.65-35.37-0.04-0.13%1060315.42580.19%
301195北路智控35.3424.80-0.05-0.14%1188420.030.14%
002410广联达14.0878.63-0.02-0.14%353834970.710.22%
301592六九一二134.95138.38-0.20-0.15%397535.830.23%
603859能科科技46.8654.81-0.07-0.15%95094443.40.39%
300170汉得信息18.4898.38-0.03-0.16%439998145.380.45%
300339润和软件61.27358.35-0.10-0.16%4605928256.580.59%
000409云鼎科技11.95130.76-0.02-0.17%108841303.850.26%
301095广立微82.65177.20-0.15-0.18%85247053.760.49%
300036超图软件16.52-42.10-0.03-0.18%704911650.16%
688568中科星图42.8194.46-0.08-0.19%11213.574819.9210.14%
300451创业慧康5.12-28.18-0.01-0.19%287581473.170.21%
688695中创股份30.1889.19-0.06-0.20%1234.7372.80070.24%
600536中国软件48.72-212.08-0.10-0.20%185869051.950.22%
688118普元信息29.0071.10-0.06-0.21%3169.63922.3110.35%
603918金桥信息18.55-141.66-0.04-0.22%148352750.220.41%
300275梅安森13.5479.94-0.03-0.22%3178430.760.13%
300183东软载波17.47349.15-0.04-0.23%114211992.720.32%
600636*ST国化8.54-10.26-0.02-0.23%27412340.06%
003004*ST声迅20.75-46.21-0.05-0.24%934194.60.14%
688225亚信安全20.34-52.68-0.05-0.25%3214.57655.60720.08%
300810中科海讯47.82-170.46-0.12-0.25%82243928.830.72%
300369绿盟科技7.84-22.25-0.02-0.25%8379656.410.10%
603220中贝通信23.37112.70-0.06-0.26%128973023.990.30%
301185鸥玛软件19.3441.55-0.05-0.26%2464476.370.18%
002261拓维信息38.38-1931.54-0.10-0.26%11167643104.560.97%
300895铜牛信息49.30-56.69-0.13-0.26%43162136.620.31%
300659中孚信息15.03-38.66-0.04-0.27%4317649.370.23%
002421达实智能3.70-108.69-0.01-0.27%1147994245.140.57%
300624万兴科技74.50-59.83-0.21-0.28%69945219.810.41%
300532今天国际14.0128.63-0.04-0.28%120271687.830.28%
688004博汇科技24.14-58.39-0.07-0.29%2393.22579.19810.30%
600728佳都科技6.8969.18-0.02-0.29%502883469.390.24%
300556丝路视觉20.57-7.46-0.06-0.29%52221071.860.49%
600845宝信软件23.6541.22-0.07-0.30%147223484.330.07%
002380科远智慧27.0123.38-0.08-0.30%52501419.420.37%
688479友车科技19.3559.06-0.06-0.31%585.71113.65720.09%
688232新点软件28.3456.42-0.09-0.32%2396.1678.64620.07%
300383光环新网15.00117.81-0.05-0.33%501267534.040.28%
688296和达科技14.72-85.71-0.05-0.34%2186.36321.93030.20%
300851交大思诺28.2869.12-0.10-0.35%494140.30.09%
300845捷安高科11.2150.24-0.04-0.36%5365603.490.37%
688699明微电子39.06-122.45-0.14-0.36%1914.6748.78550.17%
300166东方国信11.05-194.15-0.04-0.36%240312655.990.27%
688058宝兰德29.90-24.84-0.11-0.37%1623.41486.50820.21%
688682霍莱沃29.74351.70-0.11-0.37%987.31294.0540.10%
300634彩讯股份26.6948.65-0.10-0.37%113893049.10.26%
872953国子软件37.3370.60-0.14-0.37%1148430.01480.19%
300440运达科技13.20115.38-0.05-0.38%6943918.280.16%
300454深信服121.0290.98-0.46-0.38%74689092.40.27%
600850电科数字29.2737.94-0.12-0.41%127803732.760.21%
603636南威软件12.16-26.42-0.05-0.41%7106864.560.12%
688657浩辰软件55.3453.69-0.23-0.41%357.42197.94520.09%
300523辰安科技21.41-17.89-0.09-0.42%2081445.340.09%
002777久远银海18.8483.88-0.08-0.42%71841356.570.18%
688615合合信息162.9854.96-0.73-0.45%885.11441.2830.32%
600406国电南瑞22.3222.84-0.10-0.45%363438124.740.05%
300248新开普13.3964.85-0.06-0.45%91361225.20.22%
688325赛微微电77.6576.10-0.35-0.45%4038.853181.6680.75%
003029吉大正元26.42-34.00-0.12-0.45%42141112.880.24%
301218华是科技21.80274.57-0.10-0.46%1904416.990.27%
301248杰创智能28.27-154.30-0.13-0.46%121833439.841.20%
300350华鹏飞6.50-858.93-0.03-0.46%301561961.150.64%
603990麦迪科技15.05-26.37-0.07-0.46%185982805.270.61%
300448浩云科技6.45-76.73-0.03-0.46%6330408.840.14%
301117佳缘科技34.93493.91-0.17-0.48%150355272.621.89%
301208中亦科技44.4676.98-0.22-0.49%31871422.030.64%
688031星环科技-U58.01-23.80-0.29-0.50%4316.952516.1590.46%
003005竞业达21.95135.51-0.11-0.50%3120686.390.25%
002439启明星辰15.93-140.45-0.08-0.50%171882742.780.24%
300359全通教育5.94-30.33-0.03-0.50%9826584.370.16%
002602ST华通19.7554.11-0.10-0.50%17296934251.520.25%
688365光云科技15.46-110.28-0.08-0.51%4562.89708.36060.11%
603602纵横通信15.14153.98-0.08-0.53%4904743.040.21%
300550和仁科技13.0868.54-0.07-0.53%2076271.650.08%
002253*ST智胜11.10-28.43-0.06-0.54%4547505.320.22%
688579山大地纬12.2577.79-0.07-0.57%5738.79703.93620.14%
300872天阳科技24.43318.95-0.14-0.57%228655609.890.54%
300231银信科技12.20-49.48-0.07-0.57%116641424.660.26%
300292吴通控股5.1864.67-0.03-0.58%307881596.020.28%
300075数字政通17.05-21.77-0.10-0.58%103601767.680.20%
688507索辰科技101.90146.03-0.60-0.59%2746.032813.9450.56%
300311ST任子行5.04-285.58-0.03-0.59%12950654.470.24%
300025华星创业6.72-41.68-0.04-0.59%12581847.970.25%
688023安恒信息53.67-47.08-0.32-0.59%1679.39903.34540.16%
002990盛视科技30.0269.98-0.18-0.60%1567471.370.12%
300365恒华科技6.55-24.87-0.04-0.61%10212670.540.20%
301337亚华电子29.06-163.61-0.18-0.62%1215354.270.33%
300010豆神教育7.9996.05-0.05-0.62%574874604.860.35%
301153中科江南23.94367.71-0.15-0.62%50161205.020.15%
300525博思软件14.3036.33-0.09-0.63%151722170.920.24%
300663科蓝软件19.05-16.96-0.12-0.63%159363046.70.36%
301172君逸数码23.6687.09-0.15-0.63%4058961.320.41%
300386飞天诚信18.85-143.07-0.12-0.63%1101020870.44%
300264佳创视讯6.28-68.05-0.04-0.63%11853746.320.32%
002063远光软件6.2738.30-0.04-0.63%316881987.780.18%
002908德生科技10.91307.94-0.07-0.64%8034877.790.25%
688152麒麟信安52.08439.47-0.34-0.65%1645.46857.79680.41%
603869ST智知9.18284.10-0.06-0.65%1248114.990.03%
301316慧博云通57.58515.47-0.38-0.66%135747866.440.56%
000997新大陆28.7327.07-0.19-0.66%154114441.590.15%
600571信雅达17.65105.70-0.12-0.68%180453186.760.39%
002322理工能科13.2320.49-0.09-0.68%3531468.080.10%
300541先进数通15.7872.82-0.11-0.69%174532766.750.45%
300150世纪瑞尔5.6956.77-0.04-0.70%11508657.020.25%
300605恒锋信息15.63-40.48-0.11-0.70%68331071.70.57%
002771真视通16.96-220.63-0.12-0.70%4496764.790.26%
600271航天信息8.43-72.40-0.06-0.71%265492243.120.14%
002279久其软件7.02-74.59-0.05-0.71%189521334.150.24%
688369致远互联27.95-10.64-0.20-0.71%2894.59813.61250.25%
300603立昂技术11.12-300.93-0.08-0.71%135861514.240.37%
301633港迪技术81.1049.70-0.59-0.72%921746.350.66%
002474榕基软件6.81-47.67-0.05-0.73%9876674.680.19%
831175派诺科技17.6564.68-0.13-0.73%2705479.78290.42%
301159三维天地35.20-15.17-0.26-0.73%1114393.550.21%
001270*ST铖昌43.18178.72-0.32-0.74%28101214.340.14%
300579数字认证36.92-205.50-0.28-0.75%78902921.530.30%
688327云从科技-UW17.09-31.18-0.13-0.75%54145.339281.0640.65%
688078龙软科技31.45982.85-0.24-0.76%992.11312.83020.14%
002912中新赛克28.1355.09-0.22-0.78%3074866.440.19%
002929润建股份51.92295.68-0.41-0.78%2391812559.211.14%
688590新致软件23.01351.76-0.19-0.82%7914.631830.4680.30%
301139元道通信21.6693.37-0.18-0.82%119222587.431.57%
605398新炬网络32.90524.42-0.28-0.84%130674300.830.80%
300768迪普科技18.7174.71-0.16-0.85%105361977.730.25%
300513恒实科技9.32-2.79-0.08-0.85%120401125.080.42%
300333兆日科技13.91-99.56-0.12-0.86%171572394.650.51%
000889中嘉博创3.46-76.44-0.03-0.86%22971794.780.26%
301197工大科雅19.5652.62-0.17-0.86%4189821.860.51%
300271华宇软件7.99-14.92-0.07-0.87%172591382.190.22%
300674宇信科技26.0541.94-0.23-0.88%208225438.840.30%
688095福昕软件76.70-173.44-0.69-0.89%2712.422090.3050.30%
300518新迅达13.22-10.60-0.12-0.90%6366844.850.32%
000158常山北明24.18-89.39-0.22-0.90%5412113125.570.34%
300996普联软件17.4045.11-0.16-0.91%96491682.010.41%
002987京北方22.5162.87-0.21-0.92%362578141.8310.43%
002642荣联科技10.45278.82-0.10-0.95%17713518578.392.68%
300344ST立方5.14-25.18-0.05-0.96%209291074.040.33%
300542新晨科技21.53-80.21-0.21-0.97%91661978.980.37%
838227美登科技63.9460.76-0.63-0.98%676434.15020.38%
688083中望软件71.002156.97-0.70-0.98%2816.342012.1050.17%
002153石基信息11.05-158.76-0.11-0.99%322473571.80.20%
002212天融信10.0352.79-0.10-0.99%618306212.670.53%
603383顶点软件42.8744.45-0.43-0.99%68042933.390.33%
002970锐明技术51.1124.97-0.52-1.01%173178945.291.41%
301378通达海31.03-51.92-0.32-1.02%32521012.940.71%
300245天玑科技16.06-62.37-0.18-1.11%131422116.690.42%
603039泛微网络56.9667.11-0.64-1.11%32401849.790.12%
688171纬德信息52.82370.88-0.60-1.12%1585.37837.54310.19%
688435英方软件35.62-177.31-0.41-1.14%2207.65790.97170.47%
688588凌志软件18.8233.30-0.22-1.16%21968.674154.2140.55%
300598诚迈科技55.65-94.94-0.67-1.19%169469421.580.78%
300830金现代11.42342.35-0.14-1.21%163301869.250.51%
300682朗新集团21.80-90.98-0.27-1.22%235885163.770.23%
300608思特奇12.89-69.04-0.16-1.23%93581209.510.33%
300465高伟达24.04291.78-0.30-1.23%325237852.40.73%
000004*ST国华11.17-9.58-0.14-1.24%149801683.851.19%
002298中电鑫龙10.19-6.30-0.13-1.26%866918841.161.31%
300348长亮科技15.99-5494.17-0.21-1.30%400866434.370.57%
688066航天宏图33.39-5.99-0.44-1.30%25188.48497.8770.96%
300366创意信息8.18-66.37-0.11-1.33%273112239.270.51%
300188国投智能16.13-27.97-0.22-1.35%202773282.860.24%
300287飞利信6.50-55.42-0.09-1.37%18578412047.751.41%
600797浙大网新10.78-238.24-0.15-1.37%613586646.130.60%
002657中科金财35.24-131.94-0.51-1.43%2913810312.220.87%
688692达梦数据264.1064.54-3.90-1.46%2062.835478.8090.28%
002195岩山科技8.48768.18-0.13-1.51%84364872188.451.51%
688332中科蓝讯119.2148.47-1.84-1.52%4111.734935.8950.93%
300352北信源6.40-52.64-0.10-1.54%830205327.960.65%
300645正元智慧18.831447.19-0.30-1.57%103081947.090.74%
300290荣科科技30.96-758.12-0.50-1.59%5518417101.410.86%
300044ST赛为4.30-6.20-0.07-1.60%430141854.060.60%
837748路桥信息57.561363.43-0.94-1.61%17581015.7760.28%
300378鼎捷数智51.4888.30-0.85-1.62%2107210889.40.78%
301380挖金客39.3156.16-0.65-1.63%56942243.451.30%
600588用友网络15.03-23.22-0.25-1.64%9995915081.930.29%
300051琏升科技7.20-22.69-0.12-1.64%177831282.430.48%
301315威士顿53.50100.20-0.90-1.65%57943113.211.57%
688051佳华科技45.60-30.79-0.79-1.70%2306.071059.550.30%
603421鼎信通讯6.72-10.61-0.13-1.90%225291518.190.35%
301313凡拓数创26.14-16.46-0.51-1.91%98532573.151.48%
300789唐源电气30.9774.16-0.64-2.02%99203082.91.00%
600446金证股份19.43-113.99-0.41-2.07%444208676.5690.47%
300300海峡创新5.1887.87-0.11-2.08%506852640.950.76%
688060云涌科技45.11-54.64-1.01-2.19%1574.55711.00030.26%
688631莱斯信息84.65134.05-1.90-2.20%9725.098236.5381.50%
688500慧辰股份81.20-123.62-1.83-2.20%5058.874133.770.69%
837592华信永道47.78289.95-1.12-2.29%38051826.3780.77%
300730科创信息19.10-61.54-0.45-2.30%278905345.681.44%
300096ST易联众6.5059.97-0.16-2.40%341932236.330.80%
688258卓易信息74.77159.82-2.04-2.66%6977.845307.2910.80%
300472*ST新元6.86-4.02-0.19-2.70%302722081.291.14%
920799艾融软件59.15150.06-1.65-2.71%105996314.4850.88%
300399天利科技29.72212.90-0.85-2.78%219016509.681.11%
688228开普云174.37288.92-4.99-2.78%7220.9412760.681.07%
300561*ST汇科17.04-392.62-0.50-2.85%398236795.821.65%
300468四方精创41.14292.93-1.24-2.93%9244938199.641.74%
839790联迪信息49.39200.80-1.56-3.06%51942587.3960.96%
300377赢时胜23.90-39.91-0.82-3.32%12209629339.941.85%
300380安硕信息52.79321.00-1.95-3.56%2617113871.222.05%
301270汉仪股份40.37294.74-1.52-3.63%125715097.751.33%
688318财富趋势163.01134.43-7.98-4.67%17243.2828547.40.67%
300959线上线下76.36157.18-5.64-6.88%3867230008.297.39%
300085银之杰55.64-296.58-4.16-6.96%233911132002.53.59%
300379*ST东通2.70-3.29-0.67-19.88%781192109.211.46%

转至金橙子（688291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。