|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迈特(301367)北京市上涨家数:152下跌家数:300平均涨幅:-0.65%平均换手:3.48%总成交额:2524.38亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 1528154 | 50325.02 | 18.41% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 620993 | 40417.65 | 10.13% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1400973 | 174049.1 | 6.72% | | 600730 | 中国高科 | 10.63 | 276.65 | +0.95 | +9.81% | 659841 | 67928.81 | 11.25% | | 002659 | 凯文教育 | 6.14 | -139.40 | +0.53 | +9.45% | 417942 | 24556.1 | 6.99% | | 688349 | 三一重能 | 30.37 | 23.45 | +1.86 | +6.52% | 140965.8 | 43475.62 | 5.70% | | 603871 | 嘉友国际 | 13.65 | 17.32 | +0.72 | +5.57% | 270873 | 36874.98 | 1.98% | | 600031 | 三一重工 | 21.89 | 24.35 | +1.10 | +5.29% | 1450108 | 314187.6 | 1.71% | | 300688 | 创业黑马 | 31.94 | -63.95 | +1.56 | +5.13% | 192912 | 60641.96 | 13.00% | | 600658 | 电子城 | 6.83 | -4.54 | +0.32 | +4.92% | 1157842 | 77919.55 | 10.35% | | 002392 | 北京利尔 | 10.33 | 38.55 | +0.45 | +4.55% | 570217 | 58453.22 | 4.98% | | 300785 | 值得买 | 41.60 | 103.05 | +1.80 | +4.52% | 209923 | 88037.58 | 17.16% | | 688456 | 有研粉材 | 55.23 | 87.07 | +2.36 | +4.46% | 38270.44 | 21030.98 | 3.69% | | 688652 | 京仪装备 | 83.20 | 85.67 | +3.51 | +4.40% | 84233.54 | 70122.85 | 7.07% | | 300418 | 昆仑万维 | 43.45 | -26.46 | +1.83 | +4.40% | 1399280 | 612565.3 | 11.15% | | 601898 | 中煤能源 | 11.75 | 9.04 | +0.46 | +4.07% | 543223 | 63288.81 | 0.59% | | 600405 | 动力源 | 6.46 | -9.84 | +0.25 | +4.03% | 384463 | 24441.27 | 6.30% | | 300846 | 首都在线 | 23.09 | -41.14 | +0.85 | +3.82% | 702198 | 161264.8 | 17.92% | | 688287 | *ST观典 | 5.02 | -12.57 | +0.18 | +3.72% | 45869.33 | 2264.246 | 1.24% | | 688292 | 浩瀚深度 | 25.50 | 880.06 | +0.91 | +3.70% | 72753.08 | 18186.83 | 7.22% | | 836208 | 青矩技术 | 27.99 | 20.30 | +0.95 | +3.51% | 22050 | 6077.372 | 2.52% | | 605178 | 时空科技 | 30.18 | -11.79 | +1.01 | +3.46% | 86036 | 26082.18 | 8.68% | | 835179 | 凯德石英 | 37.73 | 92.84 | +1.26 | +3.45% | 47509 | 17753.43 | 7.96% | | 300324 | 旋极信息 | 7.50 | -43.49 | +0.24 | +3.31% | 2929587 | 223215.3 | 17.13% | | 601888 | 中国中免 | 73.97 | 42.70 | +2.29 | +3.19% | 698403.1 | 506085.6 | 3.58% | | 600138 | 中青旅 | 10.70 | 50.05 | +0.32 | +3.08% | 621722 | 65156.22 | 8.59% | | 601598 | 中国外运 | 6.90 | 12.80 | +0.20 | +2.99% | 508541 | 35026.81 | 0.97% | | 600977 | 中国电影 | 18.75 | -202.34 | +0.53 | +2.91% | 1934374 | 341937.8 | 10.36% | | 830879 | 基康技术 | 25.90 | 53.34 | +0.72 | +2.86% | 51102 | 13306.14 | 3.79% | | 600859 | 王府井 | 14.95 | 297.01 | +0.37 | +2.54% | 651547 | 95910.78 | 5.80% | | 688201 | 信安世纪 | 15.89 | -1266.68 | +0.39 | +2.52% | 258145.7 | 41134.81 | 8.53% | | 001210 | 金房能源 | 16.04 | 31.26 | +0.39 | +2.49% | 43954 | 6992.143 | 4.61% | | 601101 | 昊华能源 | 7.44 | 17.12 | +0.18 | +2.48% | 179097 | 13195.21 | 1.24% | | 688197 | 首药控股-U | 45.90 | -31.98 | +1.08 | +2.41% | 30724 | 14330.88 | 4.80% | | 300291 | 百纳千成 | 6.62 | -16.27 | +0.15 | +2.32% | 469370 | 30804.84 | 5.05% | | 300860 | 锋尚文化 | 29.40 | 160.50 | +0.65 | +2.26% | 42623 | 12393.16 | 3.81% | | 600435 | 北方导航 | 14.22 | 86.09 | +0.31 | +2.23% | 480331 | 68322.97 | 3.18% | | 300465 | 高伟达 | 25.40 | 308.29 | +0.54 | +2.17% | 551788 | 140882.8 | 12.43% | | 600528 | 中铁工业 | 8.51 | 12.41 | +0.18 | +2.16% | 325819 | 27578.48 | 1.47% | | 300593 | 新雷能 | 18.95 | -19.48 | +0.40 | +2.16% | 328959 | 62593.96 | 7.31% | | 601669 | 中国电建 | 5.73 | 8.89 | +0.12 | +2.14% | 2712201 | 154308.2 | 2.07% | | 002066 | 瑞泰科技 | 15.25 | 84.99 | +0.31 | +2.07% | 93189 | 14183.84 | 4.03% | | 300251 | 光线传媒 | 19.01 | 27.22 | +0.38 | +2.04% | 932212 | 178003.5 | 3.35% | | 600288 | 大恒科技 | 13.10 | -230.04 | +0.25 | +1.95% | 186029 | 24436.84 | 4.26% | | 002738 | 中矿资源 | 42.86 | 82.88 | +0.76 | +1.81% | 225342 | 97128.98 | 3.17% | | 688411 | 海博思创 | 202.00 | 53.36 | +3.40 | +1.71% | 24162.25 | 48235.52 | 6.37% | | 603267 | 鸿远电子 | 59.00 | 62.70 | +0.99 | +1.71% | 80170 | 47524.67 | 3.47% | | 000729 | 燕京啤酒 | 12.05 | 24.25 | +0.19 | +1.60% | 215576 | 25715.61 | 0.86% | | 688181 | 八亿时空 | 40.17 | 93.53 | +0.63 | +1.59% | 66427.37 | 26520.62 | 4.94% | | 300662 | 科锐国际 | 30.83 | 24.69 | +0.48 | +1.58% | 58262 | 18030.44 | 2.97% | | 600007 | 中国国贸 | 21.75 | 18.15 | +0.31 | +1.45% | 27413 | 5946.614 | 0.27% | | 300302 | 同有科技 | 16.87 | -23.49 | +0.24 | +1.44% | 377181 | 63832.39 | 10.23% | | 688400 | 凌云光 | 50.73 | 201.81 | +0.71 | +1.42% | 406487 | 209135.2 | 8.82% | | 300002 | 神州泰岳 | 14.40 | 21.69 | +0.20 | +1.41% | 836939.1 | 120311.3 | 4.53% | | 600299 | 安迪苏 | 9.60 | 19.26 | +0.13 | +1.37% | 83638 | 8001.09 | 0.31% | | 600372 | 中航机载 | 12.04 | 74.75 | +0.16 | +1.35% | 288139 | 34634.74 | 0.60% | | 603979 | 金诚信 | 62.83 | 18.82 | +0.83 | +1.34% | 75121 | 46982.38 | 1.20% | | 601600 | 中国铝业 | 7.74 | 10.66 | +0.10 | +1.31% | 1883647 | 145601.1 | 1.43% | | 300223 | 北京君正 | 81.70 | 106.03 | +1.05 | +1.30% | 365722 | 303980.2 | 8.70% | | 601939 | 建设银行 | 8.88 | 6.97 | +0.11 | +1.25% | 1509207 | 132512.6 | 1.57% | | 688168 | 安博通 | 90.40 | -41.80 | +1.11 | +1.24% | 20659.58 | 18649.39 | 2.69% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 549350 | 40944.99 | 0.91% | | 600489 | 中金黄金 | 18.26 | 20.40 | +0.21 | +1.16% | 609387 | 111487.4 | 1.26% | | 601126 | 四方股份 | 17.85 | 19.36 | +0.20 | +1.13% | 161541 | 28711.82 | 1.97% | | 688466 | 金科环境 | 21.73 | 40.66 | +0.23 | +1.07% | 8521.47 | 1840.095 | 0.69% | | 300456 | 赛微电子 | 26.44 | -151.28 | +0.26 | +0.99% | 805732.9 | 214104.2 | 13.49% | | 603569 | 长久物流 | 9.32 | 151.33 | +0.09 | +0.98% | 68466 | 6416.04 | 1.13% | | 002707 | 众信旅游 | 8.32 | 109.61 | +0.08 | +0.97% | 770250 | 63506.37 | 9.33% | | 301571 | 国科天成 | 45.86 | 45.05 | +0.44 | +0.97% | 42708 | 19706.64 | 3.58% | | 300774 | 倍杰特 | 9.58 | 82.37 | +0.09 | +0.95% | 45098 | 4290.383 | 2.31% | | 000603 | 盛达资源 | 20.27 | 37.03 | +0.18 | +0.90% | 187589 | 38335.75 | 2.81% | | 300139 | 晓程科技 | 24.81 | 98.26 | +0.22 | +0.89% | 385059 | 95175.85 | 16.48% | | 002701 | 奥瑞金 | 5.66 | 12.65 | +0.05 | +0.89% | 202777 | 11390.96 | 0.79% | | 300010 | 豆神教育 | 7.97 | 95.81 | +0.07 | +0.89% | 1095163 | 85395.01 | 6.58% | | 688236 | 春立医疗 | 22.88 | 54.70 | +0.20 | +0.88% | 34019.5 | 7882.817 | 1.18% | | 300513 | 恒实科技 | 9.20 | -2.76 | +0.08 | +0.88% | 120455 | 11155.84 | 4.18% | | 002368 | 太极股份 | 27.00 | 46.80 | +0.23 | +0.86% | 156611 | 42405.06 | 2.52% | | 688613 | 奥精医疗 | 27.13 | -267.24 | +0.23 | +0.86% | 73287.24 | 19836.22 | 5.35% | | 002612 | 朗姿股份 | 17.93 | 21.78 | +0.15 | +0.84% | 87735 | 15625.69 | 3.44% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 378290 | 22644.36 | 0.91% | | 601088 | 中国神华 | 38.60 | 13.87 | +0.32 | +0.84% | 350244 | 135108.2 | 0.21% | | 873703 | 广厦环能 | 16.27 | 28.31 | +0.13 | +0.81% | 9444 | 1528.086 | 1.24% | | 600536 | 中国软件 | 48.90 | -212.86 | +0.39 | +0.80% | 240697 | 117542.6 | 2.85% | | 605599 | 菜百股份 | 14.05 | 14.05 | +0.11 | +0.79% | 30373 | 4244.871 | 0.39% | | 688047 | 龙芯中科 | 146.10 | -85.94 | +1.10 | +0.76% | 114036 | 169975.2 | 2.84% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.04 | +0.76% | 319311.6 | 16932.58 | 0.37% | | 000860 | 顺鑫农业 | 16.00 | -640.99 | +0.12 | +0.76% | 99932 | 15835.78 | 1.35% | | 300034 | 钢研高纳 | 16.01 | 96.20 | +0.12 | +0.76% | 103737 | 16621.38 | 1.35% | | 603616 | 韩建河山 | 5.47 | -11.22 | +0.04 | +0.74% | 123870 | 6772.358 | 3.25% | | 601949 | 中国出版 | 6.88 | 21.10 | +0.05 | +0.73% | 110767 | 7580.575 | 0.58% | | 601668 | 中国建筑 | 5.55 | 4.86 | +0.04 | +0.73% | 1846900 | 102368.6 | 0.45% | | 600916 | 中国黄金 | 8.35 | 25.83 | +0.06 | +0.72% | 244221 | 20298.68 | 1.45% | | 688563 | 航材股份 | 53.53 | 43.78 | +0.37 | +0.70% | 22482.69 | 11962.55 | 1.92% | | 603970 | 中农立华 | 13.69 | 19.63 | +0.09 | +0.66% | 22352 | 3044.857 | 0.83% | | 300191 | 潜能恒信 | 19.86 | -125.60 | +0.13 | +0.66% | 35972 | 7120.969 | 1.63% | | 600258 | 首旅酒店 | 15.47 | 20.42 | +0.10 | +0.65% | 403466 | 61280.83 | 3.61% | | 601068 | 中铝国际 | 4.76 | 84.77 | +0.03 | +0.63% | 108500 | 5144.031 | 0.42% | | 300364 | 中文在线 | 27.27 | -62.24 | +0.16 | +0.59% | 387313 | 105676.4 | 5.86% | | 600266 | 城建发展 | 5.17 | -54.34 | +0.03 | +0.58% | 498003 | 25540.15 | 2.31% | | 601800 | 中国交建 | 8.88 | 6.71 | +0.05 | +0.57% | 229213 | 20319.09 | 0.19% | | 000065 | 北方国际 | 11.11 | 14.53 | +0.06 | +0.54% | 105252 | 11666.82 | 1.08% | | 300332 | 天壕能源 | 5.57 | 52.26 | +0.03 | +0.54% | 186103 | 10315.93 | 2.24% | | 600037 | 歌华有线 | 8.03 | -324.50 | +0.04 | +0.50% | 142054 | 11379.98 | 1.02% | | 600855 | 航天长峰 | 14.07 | -26.42 | +0.07 | +0.50% | 115807 | 16387.29 | 2.48% | | 600016 | 民生银行 | 4.05 | 5.68 | +0.02 | +0.50% | 6119946 | 247980.1 | 1.73% | | 300612 | 宣亚国际 | 14.36 | -81.33 | +0.07 | +0.49% | 45346 | 6487.216 | 2.52% | | 600657 | 信达地产 | 4.18 | -2.60 | +0.02 | +0.48% | 446152 | 18321.55 | 1.56% | | 002271 | 东方雨虹 | 12.66 | -111.74 | +0.06 | +0.48% | 558181 | 69741.63 | 2.91% | | 603598 | 引力传媒 | 17.07 | -228.83 | +0.08 | +0.47% | 47227 | 8063.448 | 1.76% | | 603060 | 国检集团 | 6.53 | 28.67 | +0.03 | +0.46% | 46501 | 3012.391 | 0.58% | | 688004 | 博汇科技 | 23.72 | -57.37 | +0.10 | +0.42% | 23081.21 | 5447.498 | 2.88% | | 601766 | 中国中车 | 7.52 | 13.98 | +0.03 | +0.40% | 753435.1 | 56739.5 | 0.31% | | 601111 | 中国国航 | 7.84 | 184.98 | +0.03 | +0.38% | 447822 | 34937.18 | 0.38% | | 002780 | 三夫户外 | 13.67 | -167.65 | +0.05 | +0.37% | 69718 | 9398.867 | 5.34% | | 003001 | 中岩大地 | 24.74 | 69.42 | +0.09 | +0.37% | 25391 | 6285.042 | 2.35% | | 603888 | 新华网 | 19.79 | 49.52 | +0.07 | +0.35% | 59975 | 11862 | 0.89% | | 688729 | 屹唐股份 | 28.35 | 130.80 | +0.10 | +0.35% | 156408 | 44386.04 | 7.83% | | 688562 | 航天软件 | 17.37 | -74.62 | +0.06 | +0.35% | 35999.62 | 6309.014 | 2.08% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.02 | +0.31% | 156047 | 10009.05 | 1.44% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.02 | +0.30% | 200374 | 13391.24 | 1.32% | | 002893 | 京能热力 | 10.95 | 39.33 | +0.03 | +0.27% | 44454 | 4844.666 | 2.20% | | 002151 | 北斗星通 | 29.41 | -52.46 | +0.08 | +0.27% | 97612 | 28946.97 | 2.20% | | 300579 | 数字认证 | 35.98 | -200.27 | +0.09 | +0.25% | 49245 | 17839.25 | 1.88% | | 000609 | ST中迪 | 4.39 | -5.06 | +0.01 | +0.23% | 110426 | 4875.183 | 3.79% | | 002383 | 合众思壮 | 9.08 | -38.73 | +0.02 | +0.22% | 124906 | 11421.37 | 1.69% | | 688568 | 中科星图 | 41.32 | 91.18 | +0.09 | +0.22% | 113622.9 | 47122.43 | 1.41% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.01 | +0.21% | 96930 | 4589.938 | 0.65% | | 301598 | 博科测试 | 66.80 | 36.16 | +0.14 | +0.21% | 10793 | 7165.838 | 7.33% | | 300200 | 高盟新材 | 10.18 | 34.47 | +0.02 | +0.20% | 120702 | 12407.08 | 2.85% | | 603613 | 国联股份 | 30.76 | 15.59 | +0.06 | +0.20% | 125544 | 38639.97 | 1.74% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 338535 | 18303.41 | 2.62% | | 601390 | 中国中铁 | 5.55 | 5.40 | +0.01 | +0.18% | 711360.9 | 39417 | 0.35% | | 301159 | 三维天地 | 34.41 | -14.83 | +0.06 | +0.17% | 13069 | 4511.138 | 2.47% | | 300182 | 捷成股份 | 5.89 | 117.31 | +0.01 | +0.17% | 709240.9 | 41833.76 | 3.14% | | 000758 | 中色股份 | 6.42 | 24.19 | +0.01 | +0.16% | 418510 | 26876.96 | 2.12% | | 002985 | 北摩高科 | 26.48 | 288.27 | +0.04 | +0.15% | 34717 | 9229.176 | 1.98% | | 603000 | 人民网 | 19.89 | 116.90 | +0.03 | +0.15% | 88668 | 17632.21 | 0.80% | | 001391 | 国货航 | 6.70 | 32.37 | +0.01 | +0.15% | 187894 | 12582.1 | 2.19% | | 688485 | 九州一轨 | 13.51 | 82.90 | +0.02 | +0.15% | 18523.24 | 2502.864 | 2.10% | | 601728 | 中国电信 | 6.78 | 18.13 | +0.01 | +0.15% | 1063182 | 71966.63 | 0.14% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.01 | +0.14% | 119377 | 8482.351 | 2.25% | | 688561 | 奇安信-U | 35.80 | -18.38 | +0.05 | +0.14% | 91921.87 | 32950.41 | 1.35% | | 601886 | 江河集团 | 7.32 | 12.90 | +0.01 | +0.14% | 47522 | 3482.85 | 0.42% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 81060 | 6422.209 | 2.26% | | 601186 | 中国铁建 | 7.93 | 5.12 | +0.01 | +0.13% | 309951 | 24546.27 | 0.27% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 198476 | 16516.74 | 1.07% | | 603533 | 掌阅科技 | 19.65 | -136.58 | +0.02 | +0.10% | 68647 | 13452.26 | 1.56% | | 002755 | 奥赛康 | 21.57 | 81.82 | +0.02 | +0.09% | 82506 | 17807.12 | 0.89% | | 002410 | 广联达 | 13.91 | 77.69 | +0.01 | +0.07% | 241312 | 33593.83 | 1.52% | | 300896 | 爱美客 | 186.74 | 34.75 | +0.13 | +0.07% | 32399 | 60320.82 | 1.55% | | 003004 | *ST声迅 | 20.25 | -45.09 | +0.01 | +0.05% | 7416 | 1498.631 | 1.13% | | 601858 | 中国科传 | 20.27 | 33.18 | +0.01 | +0.05% | 53986 | 10909.95 | 0.68% | | 600861 | 北京人力 | 19.28 | 9.32 | 0.00 | 0.00% | 26105 | 5004.539 | 0.71% | | 600015 | 华夏银行 | 6.81 | 4.06 | 0.00 | 0.00% | 794226 | 54116.45 | 0.52% | | 002051 | 中工国际 | 8.35 | 38.76 | 0.00 | 0.00% | 71233 | 5954.778 | 0.58% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 2272935 | 127707.1 | 1.08% | | 300055 | 万邦达 | 5.82 | 136.86 | 0.00 | 0.00% | 119713 | 6995.864 | 1.89% | | 002385 | 大北农 | 4.21 | 24.56 | 0.00 | 0.00% | 808679.1 | 33918.44 | 2.29% | | 300719 | 安达维尔 | 16.18 | -331.51 | 0.00 | 0.00% | 31132 | 5066.787 | 1.73% | | 688050 | 爱博医疗 | 75.60 | 37.14 | 0.00 | 0.00% | 21112.53 | 15938.08 | 1.11% | | 688432 | 有研硅 | 12.21 | 73.08 | 0.00 | 0.00% | 97668.36 | 12027.02 | 1.92% | | 000970 | 中科三环 | 13.95 | 132.15 | -0.01 | -0.07% | 282488 | 39488.6 | 2.32% | | 600886 | 国投电力 | 13.28 | 15.88 | -0.01 | -0.08% | 290856 | 38560.84 | 0.39% | | 001259 | 利仁科技 | 25.66 | -6112.49 | -0.02 | -0.08% | 9901 | 2543.378 | 2.08% | | 300213 | 佳讯飞鸿 | 10.65 | 176.54 | -0.01 | -0.09% | 251333 | 26855.65 | 4.55% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 67388 | 5510.896 | 1.86% | | 300058 | 蓝色光标 | 6.67 | -63.46 | -0.01 | -0.15% | 1143748 | 76378.55 | 3.29% | | 300788 | 中信出版 | 30.16 | 39.02 | -0.05 | -0.17% | 14236 | 4294.007 | 0.75% | | 002153 | 石基信息 | 10.67 | -153.30 | -0.02 | -0.19% | 284053 | 30348.79 | 1.78% | | 601988 | 中国银行 | 5.29 | 7.20 | -0.01 | -0.19% | 3205616 | 168374.5 | 0.15% | | 601698 | 中国卫通 | 20.94 | 387.06 | -0.04 | -0.19% | 327654 | 68921.08 | 0.78% | | 002713 | *ST东易 | 4.96 | -3.05 | -0.01 | -0.20% | 106729 | 5267.429 | 2.59% | | 000802 | 北京文化 | 4.81 | -9.69 | -0.01 | -0.21% | 246368 | 11787.96 | 3.44% | | 002987 | 京北方 | 22.01 | 61.48 | -0.05 | -0.23% | 206476 | 45189.42 | 2.45% | | 001213 | 中铁特货 | 4.20 | 33.77 | -0.01 | -0.24% | 143261 | 6009.809 | 0.32% | | 000725 | 京东方A | 4.13 | 24.58 | -0.01 | -0.24% | 5535342 | 229980.5 | 1.51% | | 688080 | 映翰通 | 56.06 | 28.61 | -0.14 | -0.25% | 28478.11 | 16000.25 | 3.88% | | 000786 | 北新建材 | 24.78 | 12.53 | -0.07 | -0.28% | 103029 | 25599.58 | 0.63% | | 600206 | 有研新材 | 21.07 | 75.27 | -0.06 | -0.28% | 405448 | 86082.01 | 4.79% | | 300965 | 恒宇信通 | 61.88 | 104.71 | -0.18 | -0.29% | 13179 | 8271.047 | 6.39% | | 002279 | 久其软件 | 6.83 | -72.57 | -0.02 | -0.29% | 194469 | 13312.15 | 2.46% | | 601618 | 中国中冶 | 3.37 | 12.26 | -0.01 | -0.30% | 869360.9 | 29307.08 | 0.49% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.05 | -0.30% | 84612 | 14243.36 | 0.76% | | 603698 | 航天工程 | 19.33 | 53.05 | -0.07 | -0.36% | 91262 | 17724.14 | 1.70% | | 301265 | 华新环保 | 11.04 | 52.87 | -0.04 | -0.36% | 34109 | 3777.144 | 2.01% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 26752 | 5724.003 | 2.11% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.03 | -0.38% | 464749 | 36873.37 | 1.39% | | 688253 | 英诺特 | 30.90 | 25.45 | -0.12 | -0.39% | 12504.87 | 3854.674 | 1.82% | | 688015 | 交控科技 | 25.15 | 41.79 | -0.10 | -0.40% | 33845.4 | 8551.502 | 1.79% | | 600900 | 长江电力 | 27.20 | 19.47 | -0.11 | -0.40% | 734670 | 199947.8 | 0.31% | | 688500 | 慧辰股份 | 78.69 | -119.80 | -0.34 | -0.43% | 21795.25 | 17248.69 | 2.97% | | 688169 | 石头科技 | 211.49 | 35.74 | -0.94 | -0.44% | 28747.85 | 61323.07 | 1.11% | | 600055 | 万东医疗 | 17.75 | 100.71 | -0.08 | -0.45% | 70907 | 12546.81 | 1.01% | | 688198 | 佰仁医疗 | 108.02 | 81.51 | -0.49 | -0.45% | 4606.93 | 4998.878 | 0.33% | | 603903 | 中持股份 | 10.58 | -23.50 | -0.05 | -0.47% | 75835 | 8036.076 | 2.97% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 247901 | 10483.42 | 0.37% | | 601658 | 邮储银行 | 6.04 | 8.35 | -0.03 | -0.49% | 1183258 | 71745.57 | 0.18% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 113399 | 4539.696 | 1.65% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 379058 | 14588.6 | 0.37% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.11 | -0.53% | 35384 | 7359.616 | 1.35% | | 001289 | 龙源电力 | 16.80 | 24.19 | -0.09 | -0.53% | 51589 | 8709.972 | 0.10% | | 300935 | 盈建科 | 25.80 | -34.95 | -0.14 | -0.54% | 17441 | 4513.016 | 2.89% | | 600085 | 同仁堂 | 34.79 | 32.89 | -0.19 | -0.54% | 87738 | 30473.82 | 0.64% | | 301269 | 华大九天 | 118.23 | 863.56 | -0.65 | -0.55% | 87060 | 104400.3 | 1.60% | | 601816 | 京沪高铁 | 5.20 | 19.99 | -0.03 | -0.57% | 1902132 | 98649.96 | 0.39% | | 601818 | 光大银行 | 3.46 | 4.89 | -0.02 | -0.57% | 2837669 | 98200.92 | 0.61% | | 300384 | 三联虹普 | 16.96 | 18.74 | -0.10 | -0.59% | 33504 | 5678.208 | 1.52% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.18 | -0.59% | 8165 | 2492.666 | 1.22% | | 300374 | 中铁装配 | 16.43 | -77.98 | -0.10 | -0.60% | 38915 | 6408.198 | 2.00% | | 300851 | 交大思诺 | 27.70 | 67.70 | -0.17 | -0.61% | 6452 | 1785.562 | 1.19% | | 600463 | 空港股份 | 11.23 | -35.34 | -0.07 | -0.62% | 47595 | 5336.797 | 1.59% | | 000402 | 金融街 | 3.19 | -0.94 | -0.02 | -0.62% | 619838 | 19505.3 | 2.07% | | 002829 | 星网宇达 | 20.70 | -18.91 | -0.13 | -0.62% | 83430 | 17358.71 | 5.71% | | 600980 | 北矿科技 | 23.56 | 40.16 | -0.15 | -0.63% | 47799 | 11323.66 | 2.55% | | 300005 | 探路者 | 9.20 | 197.26 | -0.06 | -0.65% | 299523 | 27563.16 | 3.39% | | 688570 | 天玛智控 | 19.67 | 41.28 | -0.13 | -0.66% | 14620.23 | 2886.875 | 0.78% | | 600058 | 五矿发展 | 9.07 | 53.23 | -0.06 | -0.66% | 124101 | 11284.67 | 1.16% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 175441 | 15828.62 | 3.50% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 1344402 | 57225.36 | 0.47% | | 603392 | 万泰生物 | 57.48 | -244.39 | -0.41 | -0.71% | 35308 | 20279.14 | 0.28% | | 300797 | 钢研纳克 | 16.81 | 41.49 | -0.12 | -0.71% | 86579 | 14625.81 | 2.29% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 182210 | 15256.36 | 1.40% | | 300075 | 数字政通 | 16.63 | -21.24 | -0.12 | -0.72% | 110290 | 18389.41 | 2.14% | | 601857 | 中国石油 | 8.15 | 9.33 | -0.06 | -0.73% | 1231908 | 100709.9 | 0.08% | | 300485 | 赛升药业 | 12.08 | 69.20 | -0.09 | -0.74% | 88056 | 10624.5 | 3.22% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 1307038 | 70168.63 | 0.14% | | 688084 | 晶品特装 | 87.00 | -146.34 | -0.65 | -0.74% | 30505.54 | 26884.46 | 8.64% | | 300073 | 当升科技 | 54.86 | 60.19 | -0.41 | -0.74% | 345400 | 192189.7 | 6.83% | | 300523 | 辰安科技 | 21.35 | -17.84 | -0.16 | -0.74% | 28768 | 6186.827 | 1.24% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.06 | -0.75% | 46641 | 3723.095 | 1.27% | | 688051 | 佳华科技 | 43.82 | -29.59 | -0.33 | -0.75% | 14004.55 | 6187.252 | 1.81% | | 002439 | 启明星辰 | 15.66 | -138.07 | -0.12 | -0.76% | 180309 | 28410.8 | 2.49% | | 300386 | 飞天诚信 | 18.19 | -138.06 | -0.14 | -0.76% | 71653 | 13003.36 | 2.86% | | 003007 | 直真科技 | 36.22 | 286.20 | -0.28 | -0.77% | 49340 | 18142.21 | 6.66% | | 688033 | 天宜新材 | 6.35 | -2.95 | -0.05 | -0.78% | 146897.9 | 9361.913 | 2.61% | | 688172 | 燕东微 | 22.63 | -913.46 | -0.18 | -0.79% | 73531.69 | 16764.09 | 1.26% | | 688207 | 格灵深瞳 | 17.45 | -21.16 | -0.14 | -0.80% | 82473.45 | 14613.14 | 3.18% | | 300036 | 超图软件 | 16.09 | -41.00 | -0.13 | -0.80% | 97409 | 15744.38 | 2.22% | | 002186 | 全聚德 | 12.30 | 219.76 | -0.10 | -0.81% | 208498 | 25420.71 | 6.80% | | 601868 | 中国能建 | 2.44 | 12.09 | -0.02 | -0.81% | 3340878 | 82269.75 | 1.03% | | 002721 | 金一文化 | 3.62 | -1602.22 | -0.03 | -0.82% | 461782 | 16772.66 | 1.74% | | 601881 | 中国银河 | 16.71 | 15.06 | -0.14 | -0.83% | 366839 | 61450.18 | 0.51% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.05 | -0.84% | 426457 | 25311.92 | 3.33% | | 300212 | 易华录 | 22.15 | -5.67 | -0.19 | -0.85% | 163937 | 36476.95 | 2.35% | | 601991 | 大唐发电 | 3.44 | 10.65 | -0.03 | -0.86% | 699483.1 | 24171.22 | 0.56% | | 000959 | 首钢股份 | 4.58 | 48.43 | -0.04 | -0.87% | 2825643 | 136635.2 | 4.34% | | 688597 | 煜邦电力 | 7.99 | 27.79 | -0.07 | -0.87% | 37846.31 | 3033.242 | 1.13% | | 300667 | 必创科技 | 15.50 | -20.53 | -0.14 | -0.90% | 43714 | 6815.625 | 2.53% | | 300542 | 新晨科技 | 20.87 | -77.76 | -0.19 | -0.90% | 69789 | 14670.33 | 2.82% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 321885 | 14159.92 | 0.95% | | 600050 | 中国联通 | 5.42 | 18.14 | -0.05 | -0.91% | 3674672 | 200984.4 | 1.19% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.14 | -0.93% | 602825 | 90373.51 | 1.76% | | 601016 | 节能风电 | 3.17 | 18.88 | -0.03 | -0.94% | 700588 | 22269.71 | 1.17% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 1114096 | 23584.33 | 0.82% | | 300928 | 华安鑫创 | 32.64 | -30.41 | -0.31 | -0.94% | 15889 | 5179.867 | 2.97% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.05 | -0.95% | 135106 | 7108.871 | 2.23% | | 601198 | 东兴证券 | 11.40 | 20.62 | -0.11 | -0.96% | 241528 | 27596.63 | 0.75% | | 300296 | 利亚德 | 7.17 | -22.99 | -0.07 | -0.97% | 1047037 | 75743.14 | 4.60% | | 603927 | 中科软 | 20.27 | 61.67 | -0.20 | -0.98% | 115580 | 23592.5 | 1.39% | | 002649 | 博彦科技 | 14.01 | 47.43 | -0.14 | -0.99% | 138239 | 19454.13 | 2.52% | | 600791 | 京能置业 | 4.88 | -8.86 | -0.05 | -1.01% | 120952 | 5842.41 | 2.67% | | 603511 | 爱慕股份 | 16.36 | 57.56 | -0.17 | -1.03% | 54015 | 8870.727 | 1.34% | | 601995 | 中金公司 | 35.87 | 22.21 | -0.38 | -1.05% | 204448 | 73595.91 | 0.70% | | 873122 | 中纺标 | 41.81 | 122.80 | -0.45 | -1.06% | 5862 | 2465.812 | 1.64% | | 301367 | 瑞迈特 | 86.36 | 39.81 | -0.93 | -1.07% | 7805 | 6777.087 | 1.38% | | 300496 | 中科创达 | 74.26 | 74.07 | -0.80 | -1.07% | 250297 | 188565 | 6.80% | | 601998 | 中信银行 | 7.40 | 5.92 | -0.08 | -1.07% | 638981 | 47334.02 | 0.16% | | 600161 | 天坛生物 | 19.37 | 26.31 | -0.21 | -1.07% | 100792 | 19567.43 | 0.51% | | 300315 | 掌趣科技 | 5.52 | 753.92 | -0.06 | -1.08% | 835424 | 46357.99 | 3.23% | | 600155 | 华创云信 | 7.35 | 174.79 | -0.08 | -1.08% | 265000 | 19537.44 | 1.20% | | 601059 | 信达证券 | 18.98 | 34.68 | -0.21 | -1.09% | 345221 | 65427.4 | 4.99% | | 600195 | 中牧股份 | 7.22 | 82.06 | -0.08 | -1.10% | 93313 | 6758.197 | 0.91% | | 603590 | 康辰药业 | 56.35 | 166.11 | -0.63 | -1.11% | 29590 | 16786.03 | 1.88% | | 601628 | 中国人寿 | 38.26 | 9.87 | -0.44 | -1.14% | 113368 | 43354.58 | 0.05% | | 601319 | 中国人保 | 7.74 | 7.33 | -0.09 | -1.15% | 749282 | 58136.52 | 0.21% | | 002995 | 天地在线 | 18.08 | -40.82 | -0.22 | -1.20% | 35591 | 6455.293 | 3.17% | | 301508 | 中机认检 | 32.70 | 53.82 | -0.40 | -1.21% | 20684 | 6795.773 | 3.52% | | 002038 | 双鹭药业 | 7.27 | 429.43 | -0.09 | -1.22% | 140002 | 10209.61 | 1.64% | | 300663 | 科蓝软件 | 18.48 | -16.45 | -0.23 | -1.23% | 151766 | 28149.32 | 3.39% | | 601398 | 工商银行 | 7.20 | 7.06 | -0.09 | -1.23% | 4807098 | 346120.6 | 0.18% | | 002933 | 新兴装备 | 33.42 | 161.47 | -0.42 | -1.24% | 24510 | 8244.684 | 2.15% | | 300406 | 九强生物 | 13.50 | 17.30 | -0.17 | -1.24% | 39414 | 5338.194 | 0.93% | | 600062 | 华润双鹤 | 18.85 | 12.58 | -0.24 | -1.26% | 112878 | 21349.08 | 1.09% | | 300825 | 阿尔特 | 11.72 | -33.31 | -0.15 | -1.26% | 225271 | 26484.95 | 4.65% | | 601226 | 华电科工 | 6.94 | 61.06 | -0.09 | -1.28% | 133909 | 9335.584 | 1.15% | | 301276 | 嘉曼服饰 | 21.53 | 19.53 | -0.28 | -1.28% | 20116 | 4322.538 | 4.37% | | 300419 | ST浩丰 | 6.82 | -174.42 | -0.09 | -1.30% | 131577 | 8924.727 | 3.58% | | 301162 | 国能日新 | 58.34 | 73.76 | -0.78 | -1.32% | 28071 | 16603.34 | 3.29% | | 688509 | 正元地信 | 4.47 | -21.25 | -0.06 | -1.32% | 85182.05 | 3831.85 | 2.21% | | 688520 | 神州细胞 | 57.80 | -541.61 | -0.78 | -1.33% | 26021.25 | 15164.38 | 0.58% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.06 | -1.34% | 156513 | 6992.344 | 1.30% | | 002657 | 中科金财 | 33.91 | -126.96 | -0.46 | -1.34% | 236487 | 80942.3 | 7.03% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.05 | -1.34% | 317075 | 11645.15 | 1.36% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 42292 | 6420.291 | 1.41% | | 688569 | 铁科轨道 | 21.58 | 27.42 | -0.30 | -1.37% | 11093.64 | 2405.067 | 0.53% | | 603082 | 北自科技 | 39.93 | 37.02 | -0.56 | -1.38% | 17363 | 6954.41 | 4.28% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 70511 | 4025.613 | 0.88% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 482526 | 20588.69 | 3.28% | | 002371 | 北方华创 | 402.00 | 48.20 | -5.70 | -1.40% | 102377 | 414820.7 | 1.42% | | 300541 | 先进数通 | 15.46 | 71.34 | -0.22 | -1.40% | 182454 | 28484.85 | 4.72% | | 002373 | 千方科技 | 10.51 | -16.05 | -0.15 | -1.41% | 262048 | 27840.88 | 1.90% | | 002362 | 汉王科技 | 24.50 | -51.59 | -0.35 | -1.41% | 105586 | 26022.26 | 5.09% | | 301270 | 汉仪股份 | 38.94 | 284.30 | -0.56 | -1.42% | 24552 | 9592.709 | 2.60% | | 301169 | 零点有数 | 43.91 | -49.45 | -0.64 | -1.44% | 13094 | 5804.604 | 1.82% | | 300352 | 北信源 | 6.15 | -50.59 | -0.09 | -1.44% | 410939 | 25520.56 | 3.22% | | 688458 | 美芯晟 | 43.41 | -106.32 | -0.64 | -1.45% | 30090.77 | 13297.57 | 3.54% | | 300166 | 东方国信 | 10.67 | -187.48 | -0.16 | -1.48% | 312054 | 33716.36 | 3.45% | | 300552 | 万集科技 | 28.54 | -18.06 | -0.43 | -1.48% | 70182 | 20220.92 | 5.09% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.06 | -1.51% | 156873 | 6156.801 | 1.11% | | 600511 | 国药股份 | 29.10 | 11.27 | -0.45 | -1.52% | 52058 | 15203.4 | 0.94% | | 601336 | 新华保险 | 58.80 | 6.13 | -0.91 | -1.52% | 196884 | 116340.3 | 0.94% | | 688468 | 科美诊断 | 7.73 | 41.47 | -0.12 | -1.53% | 50317.25 | 3901.913 | 1.25% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.05 | -1.54% | 1238216 | 39787.68 | 1.69% | | 002819 | 东方中科 | 29.23 | -42.42 | -0.46 | -1.55% | 55289 | 16268.58 | 2.35% | | 300895 | 铜牛信息 | 47.56 | -54.69 | -0.78 | -1.61% | 42970 | 20573.5 | 3.11% | | 300736 | 百邦科技 | 14.02 | -197.06 | -0.23 | -1.61% | 117556 | 16415.15 | 9.45% | | 301236 | 软通动力 | 56.08 | 278.18 | -0.92 | -1.61% | 303683 | 172161.1 | 3.88% | | 002963 | 豪尔赛 | 12.72 | -8.66 | -0.21 | -1.62% | 41950 | 5359.39 | 3.67% | | 300271 | 华宇软件 | 7.74 | -14.45 | -0.13 | -1.65% | 162019 | 12601.75 | 2.03% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 222434 | 10629.83 | 3.14% | | 600764 | 中国海防 | 30.28 | 87.05 | -0.51 | -1.66% | 85844 | 26349.68 | 1.21% | | 600118 | 中国卫星 | 34.99 | -3734.65 | -0.59 | -1.66% | 360909 | 127735.6 | 3.05% | | 002405 | 四维图新 | 9.34 | -21.10 | -0.16 | -1.68% | 616847 | 58204.65 | 2.62% | | 688658 | 悦康药业 | 23.70 | -113.86 | -0.41 | -1.70% | 75849.64 | 18156.23 | 1.69% | | 600560 | 金自天正 | 16.73 | 67.00 | -0.30 | -1.76% | 35450 | 5952.991 | 1.59% | | 000969 | 安泰科技 | 12.80 | 48.17 | -0.23 | -1.77% | 239841 | 31013.93 | 2.32% | | 688111 | 金山办公 | 305.50 | 84.69 | -5.50 | -1.77% | 60936.52 | 188853.7 | 1.32% | | 601288 | 农业银行 | 6.65 | 8.15 | -0.12 | -1.77% | 5009347 | 334318.2 | 0.16% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 148639 | 8212.414 | 3.23% | | 300289 | 利德曼 | 7.70 | -52.39 | -0.14 | -1.79% | 134847 | 10437.44 | 2.48% | | 301080 | 百普赛斯 | 58.78 | 65.36 | -1.08 | -1.80% | 19497 | 11566.53 | 1.54% | | 300444 | 双杰电气 | 8.10 | 65.89 | -0.15 | -1.82% | 275408 | 22450.27 | 4.43% | | 300445 | 康斯特 | 19.39 | 34.07 | -0.36 | -1.82% | 48726 | 9508.958 | 3.43% | | 301372 | 科净源 | 25.31 | -20.66 | -0.47 | -1.82% | 17549 | 4462.991 | 4.26% | | 688200 | 华峰测控 | 187.60 | 60.94 | -3.50 | -1.83% | 29482.6 | 56682.73 | 2.18% | | 002771 | 真视通 | 16.57 | -215.56 | -0.31 | -1.84% | 52379 | 8714.721 | 3.07% | | 301175 | 中科环保 | 5.28 | 22.01 | -0.10 | -1.86% | 222003 | 11798.82 | 3.57% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.12 | -1.86% | 134212 | 8530.962 | 2.62% | | 300045 | 华力创通 | 22.27 | -103.33 | -0.43 | -1.89% | 265439 | 60003.58 | 5.14% | | 688338 | 赛科希德 | 26.31 | 28.42 | -0.51 | -1.90% | 10715.09 | 2841.79 | 1.01% | | 601588 | 北辰实业 | 2.06 | -1.89 | -0.04 | -1.90% | 714774 | 14475.5 | 2.69% | | 300231 | 银信科技 | 11.84 | -48.02 | -0.23 | -1.91% | 140858 | 16770.62 | 3.17% | | 835579 | 机科股份 | 27.69 | -2958.31 | -0.54 | -1.91% | 18214 | 5065.407 | 4.09% | | 000151 | 中成股份 | 12.73 | -16.69 | -0.25 | -1.93% | 68646 | 8815.33 | 2.23% | | 839493 | 并行科技 | 155.15 | 717.87 | -3.05 | -1.93% | 14191 | 22221.57 | 3.44% | | 688058 | 宝兰德 | 28.98 | -24.07 | -0.57 | -1.93% | 12450.76 | 3653.631 | 1.60% | | 300858 | 科拓生物 | 18.29 | 52.36 | -0.36 | -1.93% | 68955 | 12867.44 | 3.56% | | 300759 | 康龙化成 | 35.01 | 45.07 | -0.69 | -1.93% | 525715 | 187339.3 | 3.70% | | 002462 | 嘉事堂 | 13.59 | 39.76 | -0.27 | -1.95% | 40305 | 5504.838 | 1.38% | | 688272 | 富吉瑞 | 24.50 | -104.04 | -0.49 | -1.96% | 11267.2 | 2772.48 | 1.48% | | 301302 | 华如科技 | 23.22 | -9.72 | -0.47 | -1.98% | 26537 | 6253.582 | 1.91% | | 688078 | 龙软科技 | 30.44 | 951.29 | -0.62 | -2.00% | 12081.21 | 3712.654 | 1.66% | | 300065 | 海兰信 | 18.12 | 437.86 | -0.37 | -2.00% | 325804 | 59759.9 | 4.97% | | 872808 | 曙光数创 | 92.12 | 699.60 | -1.90 | -2.02% | 34424 | 32491.23 | 1.77% | | 300383 | 光环新网 | 14.50 | 113.88 | -0.30 | -2.03% | 509126 | 74821.43 | 2.84% | | 300011 | 鼎汉技术 | 8.14 | 530.26 | -0.17 | -2.05% | 104122 | 8510.238 | 2.05% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.08 | -2.06% | 279832 | 10672.22 | 1.87% | | 601066 | 中信建投 | 26.19 | 22.89 | -0.55 | -2.06% | 230848 | 60817.05 | 0.36% | | 000839 | 国安股份 | 2.85 | -42.10 | -0.06 | -2.06% | 582035 | 16602.5 | 1.48% | | 300369 | 绿盟科技 | 7.56 | -21.45 | -0.16 | -2.07% | 155648 | 11853.94 | 1.95% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | -0.19 | -2.07% | 98440 | 8942.745 | 2.32% | | 300674 | 宇信科技 | 25.02 | 40.28 | -0.53 | -2.07% | 165968 | 41976 | 2.36% | | 301085 | 亚康股份 | 58.51 | 1214.73 | -1.25 | -2.09% | 21922 | 12995.69 | 3.72% | | 688244 | 永信至诚 | 24.80 | -247.88 | -0.53 | -2.09% | 46663.2 | 11610.46 | 6.40% | | 002642 | 荣联科技 | 9.81 | 261.74 | -0.21 | -2.10% | 648072 | 64159.89 | 9.80% | | 600860 | 京城股份 | 12.60 | -1406.75 | -0.27 | -2.10% | 238675 | 29939.56 | 5.40% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.04 | -2.11% | 261086 | 4866.728 | 3.21% | | 603778 | 国晟科技 | 3.72 | -26.43 | -0.08 | -2.11% | 242199 | 9062.511 | 3.77% | | 300449 | 汉邦高科 | 7.85 | -34.48 | -0.17 | -2.12% | 137926 | 10880.66 | 3.58% | | 688315 | 诺禾致源 | 15.50 | 32.65 | -0.34 | -2.15% | 55653.25 | 8698.552 | 1.34% | | 300455 | 航天智装 | 16.81 | -116.52 | -0.37 | -2.15% | 124629 | 21244.58 | 1.76% | | 301333 | 诺思格 | 55.75 | 37.70 | -1.23 | -2.16% | 22889 | 12924.98 | 4.00% | | 601089 | 福元医药 | 23.08 | 23.78 | -0.51 | -2.16% | 52200 | 12154.68 | 1.09% | | 300048 | 合康新能 | 6.29 | 97.09 | -0.14 | -2.18% | 207744 | 13197.64 | 1.85% | | 688651 | 盛邦安全 | 36.62 | -171.61 | -0.82 | -2.19% | 23120.46 | 8605.304 | 7.12% | | 603098 | 森特股份 | 14.71 | 90.01 | -0.33 | -2.19% | 127404 | 18887.49 | 2.36% | | 301208 | 中亦科技 | 42.27 | 73.18 | -0.95 | -2.20% | 26820 | 11436.15 | 5.35% | | 300608 | 思特奇 | 12.38 | -66.31 | -0.28 | -2.21% | 82148 | 10273.37 | 2.86% | | 603377 | ST东时 | 3.50 | -2.67 | -0.08 | -2.23% | 89557 | 3151.04 | 1.25% | | 301370 | 国科恒泰 | 10.96 | 43.04 | -0.26 | -2.32% | 57110 | 6286.415 | 1.76% | | 688277 | 天智航-U | 17.65 | -60.44 | -0.42 | -2.32% | 76407.71 | 13668.53 | 1.69% | | 300003 | 乐普医疗 | 18.49 | 144.51 | -0.44 | -2.32% | 265308 | 49335.56 | 1.64% | | 833429 | 康比特 | 20.07 | 43.70 | -0.48 | -2.34% | 15052 | 3036.964 | 1.33% | | 300229 | 拓尔思 | 21.68 | -83.22 | -0.52 | -2.34% | 385505 | 84840.7 | 4.42% | | 688068 | 热景生物 | 173.89 | -69.63 | -4.19 | -2.35% | 30578.61 | 52812.03 | 3.30% | | 301047 | 义翘神州 | 79.95 | 81.95 | -1.93 | -2.36% | 23894 | 19251.02 | 2.00% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 511601 | 10660.8 | 5.16% | | 603516 | 淳中科技 | 162.84 | 5058.64 | -3.94 | -2.36% | 144975 | 237006.3 | 7.13% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.07 | -2.36% | 659060 | 19175.24 | 2.43% | | 688787 | 海天瑞声 | 120.89 | 495.28 | -2.97 | -2.40% | 23282.02 | 28581.65 | 3.86% | | 601985 | 中国核电 | 8.50 | 20.42 | -0.21 | -2.41% | 1340858 | 115461.6 | 0.71% | | 002542 | 中化岩土 | 4.00 | -5.63 | -0.10 | -2.44% | 1216410 | 49416.62 | 6.92% | | 603087 | 甘李药业 | 70.93 | 46.10 | -1.78 | -2.45% | 122605 | 88015.3 | 2.20% | | 688687 | 凯因科技 | 29.35 | 34.05 | -0.74 | -2.46% | 54679.86 | 16277.17 | 3.20% | | 688316 | 青云科技-U | 67.82 | -32.59 | -1.72 | -2.47% | 17098.2 | 11742 | 3.57% | | 300773 | 拉卡拉 | 25.20 | 123.31 | -0.66 | -2.55% | 255123 | 65024.59 | 3.47% | | 000938 | 紫光股份 | 30.15 | 53.46 | -0.79 | -2.55% | 1575584 | 481902.7 | 5.51% | | 688722 | 同益中 | 19.40 | 29.14 | -0.51 | -2.56% | 54697.75 | 10692.95 | 2.44% | | 002065 | 东华软件 | 10.30 | 72.72 | -0.28 | -2.65% | 2155505 | 225396.6 | 7.41% | | 000931 | 中关村 | 5.14 | 69.11 | -0.14 | -2.65% | 149917 | 7737.879 | 2.00% | | 600733 | 北汽蓝谷 | 7.94 | -6.62 | -0.22 | -2.70% | 1661956 | 132809.8 | 3.40% | | 301293 | 三博脑科 | 58.07 | 110.66 | -1.61 | -2.70% | 76309 | 44876.18 | 4.74% | | 688291 | 金橙子 | 35.75 | 88.73 | -1.00 | -2.72% | 29675.44 | 10729.06 | 8.81% | | 833575 | 康乐卫士 | 15.80 | -13.93 | -0.45 | -2.77% | 39980 | 6378.108 | 2.13% | | 688056 | 莱伯泰科 | 35.42 | 65.64 | -1.01 | -2.77% | 7296.98 | 2623.26 | 1.08% | | 300353 | 东土科技 | 26.02 | 372.37 | -0.75 | -2.80% | 431380 | 113806.9 | 8.03% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 989930 | 27448.27 | 3.72% | | 301120 | 新特电气 | 13.50 | -116.15 | -0.40 | -2.88% | 91752 | 12507.25 | 4.20% | | 301380 | 挖金客 | 37.62 | 53.75 | -1.12 | -2.89% | 27384 | 10439.8 | 6.25% | | 300958 | 建工修复 | 12.96 | -22.03 | -0.39 | -2.92% | 46157 | 6035.342 | 5.07% | | 603138 | 海量数据 | 16.92 | -59.25 | -0.51 | -2.93% | 199010 | 33954.4 | 7.03% | | 688369 | 致远互联 | 26.87 | -10.23 | -0.82 | -2.96% | 44439.19 | 12113.45 | 3.86% | | 603986 | 兆易创新 | 185.20 | 106.29 | -5.68 | -2.98% | 371918 | 705127.7 | 5.58% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.68 | -2.99% | 603251 | 133685.9 | 12.53% | | 603123 | 翠微股份 | 13.40 | -16.44 | -0.42 | -3.04% | 237376 | 31924.07 | 3.64% | | 002467 | 二六三 | 6.67 | 172.93 | -0.21 | -3.05% | 1184877 | 79487.88 | 8.67% | | 688282 | 理工导航 | 43.13 | 409.90 | -1.36 | -3.06% | 6670.139 | 2917.782 | 0.76% | | 430017 | 星昊医药 | 19.19 | 37.74 | -0.61 | -3.08% | 26032 | 5049.753 | 2.11% | | 688280 | 精进电动-UW | 8.76 | -44.75 | -0.28 | -3.10% | 185697.5 | 16435.13 | 3.57% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 1416103 | 39799.3 | 1.79% | | 603859 | 能科科技 | 44.55 | 52.11 | -1.44 | -3.13% | 135739 | 61181.7 | 5.55% | | 300430 | 诚益通 | 20.69 | 88.05 | -0.68 | -3.18% | 99034 | 20685.56 | 3.81% | | 300016 | 北陆药业 | 9.01 | 210.63 | -0.30 | -3.22% | 242878 | 22061.03 | 4.32% | | 300661 | 圣邦股份 | 81.73 | 96.68 | -2.73 | -3.23% | 403072 | 337159.9 | 6.80% | | 688326 | 经纬恒润-W | 120.12 | -47.41 | -4.03 | -3.25% | 18701.08 | 22877.86 | 2.08% | | 688621 | 阳光诺和 | 76.96 | 54.32 | -2.62 | -3.29% | 36914.38 | 28842.04 | 3.30% | | 688246 | 嘉和美康 | 29.75 | -11.87 | -1.02 | -3.31% | 31923.29 | 9620.334 | 2.32% | | 605069 | 正和生态 | 10.46 | -19.92 | -0.36 | -3.33% | 61967 | 6549.618 | 7.36% | | 300287 | 飞利信 | 6.10 | -52.01 | -0.21 | -3.33% | 863184 | 53345.72 | 6.55% | | 601992 | 金隅集团 | 1.73 | -14.85 | -0.06 | -3.35% | 1214536 | 21050.11 | 1.46% | | 301153 | 中科江南 | 23.61 | 362.64 | -0.82 | -3.36% | 88749 | 21121.48 | 2.70% | | 601718 | 际华集团 | 3.72 | -3.81 | -0.13 | -3.38% | 1002471 | 37965.4 | 2.28% | | 600386 | 北巴传媒 | 4.85 | 230.50 | -0.17 | -3.39% | 447206 | 21734.32 | 5.55% | | 300684 | 中石科技 | 43.45 | 50.02 | -1.55 | -3.44% | 329508 | 144858.3 | 16.21% | | 600743 | 华远控股 | 2.24 | -5.06 | -0.08 | -3.45% | 492413 | 11085.74 | 2.10% | | 000605 | 渤海股份 | 6.97 | 177.48 | -0.25 | -3.46% | 169278 | 11874.06 | 4.80% | | 300803 | 指南针 | 153.40 | 315.50 | -5.58 | -3.51% | 411354 | 644824.3 | 6.87% | | 300810 | 中科海讯 | 46.85 | -167.00 | -1.75 | -3.60% | 65302 | 31080.62 | 5.73% | | 688356 | 键凯科技 | 100.01 | 253.29 | -3.80 | -3.66% | 13086.19 | 13360.46 | 2.16% | | 000620 | 盈新发展 | 1.79 | -14.15 | -0.07 | -3.76% | 1862016 | 33128.79 | 3.99% | | 688229 | 博睿数据 | 65.01 | -31.31 | -2.55 | -3.77% | 18180.56 | 12031.15 | 4.09% | | 002310 | 东方园林 | 2.52 | -6.13 | -0.10 | -3.82% | 1230183 | 31292.12 | 2.93% | | 605305 | 中际联合 | 40.18 | 19.57 | -1.61 | -3.85% | 196125 | 79939.98 | 9.23% | | 002599 | 盛通股份 | 8.96 | -26.12 | -0.36 | -3.86% | 276667 | 25110.72 | 6.95% | | 300204 | 舒泰神 | 35.50 | -102.14 | -1.43 | -3.87% | 213198 | 76378.39 | 4.70% | | 837592 | 华信永道 | 45.00 | 273.08 | -1.92 | -4.09% | 18744 | 8572.133 | 3.78% | | 600056 | 中国医药 | 11.55 | 36.09 | -0.50 | -4.15% | 1561744 | 186219.5 | 10.44% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 2012799 | 44737.82 | 7.36% | | 603127 | 昭衍新药 | 38.38 | 94.44 | -1.78 | -4.43% | 341708 | 133569.9 | 5.42% | | 688489 | 三未信安 | 47.53 | -5615.04 | -2.22 | -4.46% | 18125.49 | 8772.469 | 3.56% | | 300071 | 福石控股 | 4.55 | -23.51 | -0.23 | -4.81% | 373402 | 17162.48 | 3.95% | | 688256 | 寒武纪-U | 1349.24 | 505.85 | -71.75 | -5.05% | 126552.2 | 1740592 | 3.03% | | 002878 | 元隆雅图 | 19.34 | -22.41 | -1.09 | -5.34% | 211755 | 41589 | 8.98% | | 601908 | 京运通 | 4.38 | -7.11 | -0.25 | -5.40% | 2068460 | 92834.01 | 8.57% | | 688028 | 沃尔德 | 44.80 | 76.36 | -2.80 | -5.88% | 115588.7 | 52415.83 | 7.66% | | 688339 | 亿华通-U | 25.95 | -12.57 | -1.67 | -6.05% | 168811 | 44873.6 | 8.62% | | 600410 | 华胜天成 | 22.25 | 59.38 | -1.55 | -6.51% | 2912589 | 663108.7 | 26.56% | | 600246 | 万通发展 | 13.60 | -63.33 | -1.13 | -7.67% | 3417861 | 475227 | 18.08% | | 002148 | 北纬科技 | 10.95 | 491.62 | -1.20 | -9.88% | 997584 | 112116.9 | 22.20% | | 600376 | 首开股份 | 7.26 | -2.33 | -0.81 | -10.04% | 4511511 | 349734.5 | 17.49% | | 300379 | *ST东通 | 2.30 | -2.81 | -0.40 | -14.81% | 2537164 | 60054.86 | 47.29% |
|