|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迈特(301367)专用设备制造业上涨家数:238下跌家数:139平均涨幅:+0.54%平均换手:4.74%总成交额:1014.11亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 14.16 | -23.40 | +2.36 | +20.00% | 766031.1 | 99969.42 | 19.33% | | 300950 | 德固特 | 32.73 | 71.54 | +2.97 | +9.98% | 270663 | 90504.32 | 29.95% | | 603283 | 赛腾股份 | 37.89 | 19.98 | +3.21 | +9.26% | 398911 | 148811.7 | 14.68% | | 300238 | 冠昊生物 | 19.00 | 180.63 | +1.60 | +9.20% | 470893 | 87843.32 | 17.76% | | 300400 | 劲拓股份 | 19.18 | 47.73 | +1.61 | +9.16% | 373892 | 71390.49 | 15.58% | | 001223 | 欧克科技 | 45.86 | 100.61 | +3.04 | +7.10% | 38036 | 17253.15 | 16.29% | | 002097 | 山河智能 | 14.19 | 179.78 | +0.94 | +7.09% | 3108902 | 440422.7 | 28.98% | | 688215 | 瑞晟智能 | 54.51 | 206.83 | +3.45 | +6.76% | 28398.26 | 15014.89 | 4.55% | | 688108 | 赛诺医疗 | 14.65 | 992.69 | +0.92 | +6.70% | 276864.7 | 40533.8 | 6.65% | | 002366 | 融发核电 | 8.29 | -1743.59 | +0.52 | +6.69% | 2697454 | 217881 | 21.47% | | 301022 | 海泰科 | 35.61 | 104.83 | +2.17 | +6.49% | 101504 | 35095.98 | 18.76% | | 605305 | 中际联合 | 38.00 | 22.75 | +2.25 | +6.29% | 165102 | 62076.1 | 7.77% | | 603800 | 洪田股份 | 31.70 | 105.29 | +1.86 | +6.23% | 107055 | 32964.64 | 5.15% | | 300549 | 优德精密 | 22.27 | 178.47 | +1.26 | +6.00% | 191649 | 42163.65 | 18.96% | | 688516 | 奥特维 | 34.90 | 10.19 | +1.90 | +5.76% | 141699.6 | 49614.02 | 4.85% | | 600343 | 航天动力 | 15.77 | -52.82 | +0.85 | +5.70% | 680003.1 | 103533.2 | 10.65% | | 002779 | 中坚科技 | 85.27 | 207.69 | +4.50 | +5.57% | 103575 | 86573.57 | 6.25% | | 688309 | 恒誉环保 | 22.45 | 80.23 | +1.16 | +5.45% | 23992.73 | 5310.177 | 3.00% | | 301468 | 博盈特焊 | 26.40 | 63.39 | +1.35 | +5.39% | 75991 | 19927.85 | 9.88% | | 688501 | 青达环保 | 27.29 | 21.61 | +1.39 | +5.37% | 49925.13 | 13453.7 | 6.11% | | 688726 | 拉普拉斯 | 46.91 | 23.57 | +2.28 | +5.11% | 48762.93 | 22892.13 | 13.43% | | 688335 | 复洁环保 | 14.14 | -41.63 | +0.66 | +4.90% | 38596.31 | 5418.255 | 2.61% | | 688531 | 日联科技 | 53.06 | 60.68 | +2.46 | +4.86% | 58842.51 | 30999.52 | 5.50% | | 603280 | 南方路机 | 57.47 | 67.14 | +2.61 | +4.76% | 125421 | 69989.28 | 44.89% | | 300776 | 帝尔激光 | 64.75 | 31.88 | +2.90 | +4.69% | 109769 | 71047.01 | 6.55% | | 688329 | 艾隆科技 | 21.00 | -74.02 | +0.93 | +4.63% | 16493.91 | 3404.126 | 2.14% | | 300751 | 迈为股份 | 74.09 | 25.01 | +3.26 | +4.60% | 108386 | 80654.23 | 5.64% | | 003036 | 泰坦股份 | 20.49 | 50.76 | +0.84 | +4.27% | 87098 | 17573.17 | 4.03% | | 301312 | 智立方 | 46.18 | 61.65 | +1.88 | +4.24% | 105247 | 47335.57 | 17.38% | | 300410 | 正业科技 | 8.85 | -16.03 | +0.35 | +4.12% | 813431.1 | 72252.02 | 22.17% | | 301087 | 可孚医疗 | 38.39 | 26.58 | +1.51 | +4.09% | 52144 | 19876.38 | 2.68% | | 300385 | 雪浪环境 | 5.69 | -3.88 | +0.22 | +4.02% | 109702 | 6181.47 | 3.77% | | 688328 | 深科达 | 24.68 | -35.55 | +0.95 | +4.00% | 56830.07 | 13817.58 | 6.02% | | 601798 | 蓝科高新 | 8.53 | -40.29 | +0.32 | +3.90% | 207660 | 17556.2 | 5.86% | | 688198 | 佰仁医疗 | 109.31 | 88.30 | +3.93 | +3.73% | 8131.17 | 8752.729 | 0.59% | | 301568 | 思泰克 | 42.93 | 54.66 | +1.53 | +3.70% | 140112 | 61068.7 | 29.41% | | 688358 | 祥生医疗 | 33.13 | 27.20 | +1.17 | +3.66% | 32360.71 | 10729.05 | 2.89% | | 688392 | 骄成超声 | 81.52 | 86.99 | +2.86 | +3.64% | 42504.16 | 34007.16 | 6.01% | | 688067 | 爱威科技 | 25.28 | 71.36 | +0.88 | +3.61% | 16391.29 | 4084.442 | 2.41% | | 301083 | 百胜智能 | 16.58 | 111.30 | +0.57 | +3.56% | 94229 | 15320.64 | 11.01% | | 600302 | 标准股份 | 7.21 | -17.70 | +0.24 | +3.44% | 467128 | 33282.38 | 13.50% | | 301515 | 港通医疗 | 22.75 | 429.78 | +0.75 | +3.41% | 36985 | 8327.52 | 5.81% | | 600860 | 京城股份 | 13.12 | 3438.72 | +0.43 | +3.39% | 244700 | 31632.42 | 5.53% | | 301533 | 威马农机 | 40.67 | 55.05 | +1.33 | +3.38% | 45312 | 18260.4 | 15.93% | | 301122 | 采纳股份 | 23.56 | 80.61 | +0.77 | +3.38% | 48921 | 11496.16 | 6.47% | | 836717 | 瑞星股份 | 12.97 | 94.46 | +0.40 | +3.18% | 24483 | 3143.643 | 5.53% | | 688420 | 美腾科技 | 26.55 | 65.77 | +0.81 | +3.15% | 15710.64 | 4147.586 | 4.61% | | 688125 | 安达智能 | 42.13 | -62.76 | +1.28 | +3.13% | 12226.19 | 5102.724 | 5.43% | | 603987 | 康德莱 | 8.69 | 17.61 | +0.25 | +2.96% | 205992 | 17918.9 | 4.72% | | 603282 | 亚光股份 | 18.98 | 29.64 | +0.54 | +2.93% | 105585 | 19866.78 | 16.45% | | 002551 | 尚荣医疗 | 3.90 | 147.45 | +0.11 | +2.90% | 382177 | 14807.11 | 6.25% | | 301602 | 超研股份 | 27.52 | 74.48 | +0.77 | +2.88% | 104687 | 28809.02 | 17.94% | | 836942 | 恒立钻具 | 59.53 | 80.57 | +1.63 | +2.82% | 117223 | 69421.15 | 28.42% | | 300334 | 津膜科技 | 7.33 | 195.54 | +0.20 | +2.81% | 77414 | 5649.97 | 2.56% | | 000821 | 京山轻机 | 11.83 | 18.70 | +0.31 | +2.69% | 190368 | 22543.49 | 3.15% | | 001336 | 楚环科技 | 23.01 | 79.96 | +0.60 | +2.68% | 14419 | 3286.77 | 3.10% | | 301053 | 远信工业 | 30.03 | 51.78 | +0.73 | +2.49% | 27587 | 8252.6 | 3.64% | | 603061 | 金海通 | 91.22 | 61.33 | +2.21 | +2.48% | 11732 | 10712.76 | 2.80% | | 836414 | 欧普泰 | 15.33 | -58.65 | +0.37 | +2.47% | 63611 | 9986.508 | 11.51% | | 688021 | 奥福科技 | 17.41 | -34.59 | +0.42 | +2.47% | 18516.33 | 3181.056 | 2.42% | | 301512 | 智信精密 | 44.43 | 69.25 | +1.01 | +2.33% | 20715 | 9178.93 | 8.35% | | 300453 | 三鑫医疗 | 8.98 | 20.62 | +0.20 | +2.28% | 163767 | 14647.51 | 4.58% | | 600499 | 科达制造 | 10.86 | 19.99 | +0.23 | +2.16% | 192975 | 20898.3 | 1.01% | | 300771 | 智莱科技 | 12.84 | 82.25 | +0.27 | +2.15% | 103365 | 13200.92 | 5.70% | | 300316 | 晶盛机电 | 28.47 | 18.52 | +0.59 | +2.12% | 205390 | 59180.56 | 1.67% | | 603324 | 盛剑科技 | 26.90 | 33.01 | +0.55 | +2.09% | 37861 | 10158.26 | 2.54% | | 300056 | 中创环保 | 14.23 | -39.74 | +0.29 | +2.08% | 106701 | 15160.24 | 2.77% | | 301081 | 严牌股份 | 10.47 | 59.04 | +0.21 | +2.05% | 38229 | 3985.34 | 1.77% | | 002837 | 英维克 | 41.03 | 90.60 | +0.82 | +2.04% | 1497309 | 617450.1 | 17.78% | | 300836 | 佰奥智能 | 41.62 | 188.30 | +0.83 | +2.03% | 22223 | 9241.28 | 3.52% | | 688084 | 晶品特装 | 99.01 | -145.50 | +1.96 | +2.02% | 31155.53 | 30658.98 | 8.82% | | 430300 | 辰光医疗 | 17.78 | -25.26 | +0.35 | +2.01% | 27667 | 4918.299 | 4.16% | | 688677 | 海泰新光 | 42.51 | 35.49 | +0.81 | +1.94% | 23723.51 | 10074.97 | 1.98% | | 002890 | 弘宇股份 | 13.66 | 138.48 | +0.26 | +1.94% | 18772 | 2543.32 | 1.16% | | 603912 | 佳力图 | 9.51 | 249.01 | +0.18 | +1.93% | 479891 | 45315.13 | 8.86% | | 688556 | 高测股份 | 10.66 | -24.73 | +0.20 | +1.91% | 600365.2 | 64641.18 | 7.84% | | 301105 | 鸿铭股份 | 38.91 | -192.95 | +0.72 | +1.89% | 9942 | 3840.39 | 6.05% | | 688113 | 联测科技 | 38.08 | 26.49 | +0.68 | +1.82% | 9202.059 | 3484.246 | 1.43% | | 301369 | 联动科技 | 58.29 | 195.78 | +1.02 | +1.78% | 23777 | 13796.85 | 9.50% | | 603203 | 快克智能 | 26.62 | 30.87 | +0.46 | +1.76% | 42899 | 11384.64 | 1.72% | | 301112 | 信邦智能 | 37.68 | 174.19 | +0.64 | +1.73% | 18540 | 6960.03 | 1.68% | | 300396 | 迪瑞医疗 | 14.85 | 113.12 | +0.25 | +1.71% | 77717 | 11533.27 | 2.85% | | 300837 | 浙矿股份 | 24.41 | 70.70 | +0.41 | +1.71% | 12936 | 3145.9 | 1.83% | | 688121 | 卓然股份 | 13.46 | 24.83 | +0.22 | +1.66% | 80695.92 | 10886.51 | 3.98% | | 688659 | 元琛科技 | 9.40 | -25.09 | +0.15 | +1.62% | 36983.53 | 3457.576 | 2.31% | | 603205 | 健尔康 | 30.09 | 37.83 | +0.48 | +1.62% | 30182 | 9137.85 | 7.74% | | 300562 | 乐心医疗 | 16.46 | 50.67 | +0.26 | +1.60% | 125340 | 20631.61 | 7.78% | | 300443 | 金雷股份 | 21.63 | 35.29 | +0.34 | +1.60% | 63221 | 13617.91 | 2.55% | | 600560 | 金自天正 | 16.75 | 77.64 | +0.26 | +1.58% | 34535 | 5766.24 | 1.54% | | 300813 | 泰林生物 | 24.06 | 272.38 | +0.37 | +1.56% | 28062 | 6745.56 | 3.69% | | 603895 | 天永智能 | 28.92 | -17.74 | +0.44 | +1.54% | 47758 | 13687.45 | 4.42% | | 603309 | 维力医疗 | 14.16 | 17.69 | +0.21 | +1.51% | 74594 | 10572.2 | 2.56% | | 605186 | 健麾信息 | 22.30 | 98.77 | +0.33 | +1.50% | 18897 | 4190.1 | 1.39% | | 688029 | 南微医学 | 84.01 | 27.65 | +1.21 | +1.46% | 37615.32 | 31583.97 | 2.00% | | 002997 | 瑞鹄模具 | 39.70 | 20.00 | +0.57 | +1.46% | 73712 | 29150.09 | 3.52% | | 300998 | 宁波方正 | 25.86 | 1220.64 | +0.36 | +1.41% | 29178 | 7509.05 | 2.71% | | 603311 | 金海高科 | 11.56 | 30.33 | +0.16 | +1.40% | 37997 | 4371.63 | 1.61% | | 301030 | 仕净科技 | 18.30 | -4.64 | +0.25 | +1.39% | 53182 | 9717.4 | 3.29% | | 300509 | 新美星 | 9.01 | 47.08 | +0.12 | +1.35% | 58934 | 5293.15 | 2.38% | | 688389 | 普门科技 | 13.78 | 20.23 | +0.18 | +1.32% | 66976.49 | 9271.586 | 1.56% | | 688633 | 星球石墨 | 27.78 | 29.27 | +0.36 | +1.31% | 6322.69 | 1746.346 | 0.44% | | 603014 | 威高血净 | 39.40 | 35.42 | +0.51 | +1.31% | 35250 | 13906.54 | 9.25% | | 688576 | 西山科技 | 70.02 | 37.81 | +0.90 | +1.30% | 6755.13 | 4711.634 | 3.10% | | 300140 | 节能环境 | 6.23 | 27.99 | +0.08 | +1.30% | 80215 | 4983.91 | 0.79% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.08 | +1.30% | 350200 | 21782.31 | 0.85% | | 301288 | *ST清研 | 13.58 | -100.25 | +0.17 | +1.27% | 9953 | 1337.8 | 2.11% | | 002382 | 蓝帆医疗 | 6.45 | -24.09 | +0.08 | +1.26% | 202110 | 13065.81 | 2.02% | | 600526 | 菲达环保 | 4.87 | 17.76 | +0.06 | +1.25% | 73453 | 3561.66 | 1.03% | | 001256 | 炜冈科技 | 22.14 | 33.75 | +0.27 | +1.23% | 20838 | 4599.25 | 5.42% | | 603135 | 中重科技 | 10.00 | 82.07 | +0.12 | +1.21% | 39687 | 3965.91 | 2.20% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.21 | +1.20% | 59531 | 10534.15 | 0.85% | | 300818 | 耐普矿机 | 22.85 | 46.53 | +0.27 | +1.20% | 22879 | 5223.23 | 2.09% | | 301234 | 五洲医疗 | 40.70 | 77.48 | +0.48 | +1.19% | 39423 | 15815.55 | 5.80% | | 603095 | 越剑智能 | 15.29 | 32.92 | +0.18 | +1.19% | 26840 | 4088.79 | 1.04% | | 300461 | 田中精机 | 20.39 | -21.45 | +0.24 | +1.19% | 22741 | 4622.85 | 1.99% | | 002430 | 杭氧股份 | 22.18 | 22.98 | +0.26 | +1.19% | 64555 | 14331.67 | 0.66% | | 603855 | 华荣股份 | 21.37 | 14.62 | +0.25 | +1.18% | 57642 | 12257.65 | 1.73% | | 300812 | 易天股份 | 22.91 | -42.24 | +0.26 | +1.15% | 36625 | 8350.4 | 3.95% | | 603289 | 泰瑞机器 | 9.71 | 37.85 | +0.11 | +1.15% | 40745 | 3960.6 | 1.39% | | 300307 | 慈星股份 | 8.17 | 48.78 | +0.09 | +1.11% | 153609 | 12494.01 | 1.96% | | 300210 | 森远股份 | 11.01 | -208.57 | +0.12 | +1.10% | 81961 | 9011.14 | 1.69% | | 002950 | 奥美医疗 | 9.36 | 16.41 | +0.10 | +1.08% | 56455 | 5282.44 | 1.25% | | 300631 | 久吾高科 | 30.98 | 68.38 | +0.33 | +1.08% | 122400 | 38287.7 | 10.15% | | 834014 | 特瑞斯 | 14.17 | 31.09 | +0.15 | +1.07% | 8113 | 1150.292 | 1.17% | | 600761 | 安徽合力 | 17.97 | 12.92 | +0.19 | +1.07% | 178936 | 32404.69 | 2.01% | | 688022 | 瀚川智能 | 15.15 | -2.41 | +0.16 | +1.07% | 43174.92 | 6528.748 | 2.45% | | 603029 | 天鹅股份 | 18.25 | 31.77 | +0.19 | +1.05% | 15023 | 2734.55 | 1.24% | | 301360 | 荣旗科技 | 51.25 | 64.37 | +0.53 | +1.04% | 7501 | 3834.38 | 3.04% | | 300228 | 富瑞特装 | 7.82 | 18.35 | +0.08 | +1.03% | 156822 | 12246.29 | 2.85% | | 300415 | 伊之密 | 20.91 | 15.69 | +0.21 | +1.01% | 54444 | 11387.78 | 1.20% | | 688147 | 微导纳米 | 33.15 | 49.76 | +0.32 | +0.97% | 72402.37 | 24299.2 | 7.16% | | 601218 | 吉鑫科技 | 4.15 | 66.88 | +0.04 | +0.97% | 274791 | 11381.79 | 2.84% | | 603396 | 金辰股份 | 28.07 | 70.10 | +0.27 | +0.97% | 69457 | 19705.91 | 5.01% | | 301290 | 东星医疗 | 27.19 | 30.40 | +0.26 | +0.97% | 22945 | 6232.11 | 3.37% | | 603789 | *ST星农 | 5.31 | -7.97 | +0.05 | +0.95% | 25176 | 1331.03 | 0.97% | | 002901 | 大博医疗 | 44.68 | 46.46 | +0.42 | +0.95% | 41614 | 18443.84 | 1.44% | | 300318 | 博晖创新 | 6.46 | -359.68 | +0.06 | +0.94% | 107223 | 6943.16 | 1.34% | | 300425 | 中建环能 | 5.46 | 45.01 | +0.05 | +0.92% | 72389 | 3940.52 | 1.07% | | 603036 | 如通股份 | 16.40 | 32.67 | +0.15 | +0.92% | 29970 | 4903.25 | 1.45% | | 301363 | 美好医疗 | 18.64 | 29.65 | +0.17 | +0.92% | 50862 | 9511.09 | 3.26% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.19 | +0.91% | 112258 | 23780.34 | 2.49% | | 300412 | 迦南科技 | 5.56 | 74.16 | +0.05 | +0.91% | 157274 | 8735.1 | 3.36% | | 603076 | 乐惠国际 | 27.97 | 126.88 | +0.25 | +0.90% | 23892 | 6647.43 | 1.98% | | 688551 | 科威尔 | 30.90 | 50.82 | +0.27 | +0.88% | 9776.05 | 3020.259 | 1.16% | | 603638 | 艾迪精密 | 18.32 | 42.54 | +0.16 | +0.88% | 35414 | 6453.79 | 0.43% | | 688085 | 三友医疗 | 19.48 | 246.17 | +0.17 | +0.88% | 49508.49 | 9601.551 | 1.66% | | 603012 | 创力集团 | 5.82 | 19.80 | +0.05 | +0.87% | 76141 | 4422.32 | 1.18% | | 603337 | 杰克股份 | 40.98 | 22.44 | +0.35 | +0.86% | 31932 | 13139.18 | 0.68% | | 688638 | 誉辰智能 | 39.00 | -14.04 | +0.33 | +0.85% | 4456.93 | 1725.697 | 1.68% | | 688006 | 杭可科技 | 20.16 | 45.22 | +0.17 | +0.85% | 43666.36 | 8818.896 | 0.72% | | 300171 | 东富龙 | 15.46 | 79.16 | +0.13 | +0.85% | 232584 | 35749.16 | 4.13% | | 601908 | 京运通 | 3.72 | -4.52 | +0.03 | +0.81% | 701916.9 | 26205.73 | 2.91% | | 002698 | 博实股份 | 16.33 | 29.36 | +0.13 | +0.80% | 76052 | 12408.34 | 0.90% | | 301199 | 迈赫股份 | 25.40 | 48.17 | +0.20 | +0.79% | 19860 | 5038.06 | 3.11% | | 603656 | 泰禾智能 | 19.22 | 151.24 | +0.15 | +0.79% | 35761 | 6865.26 | 1.95% | | 000925 | 众合科技 | 7.79 | 4556.91 | +0.06 | +0.78% | 113101 | 8762.7 | 1.68% | | 300003 | 乐普医疗 | 15.68 | 205.34 | +0.12 | +0.77% | 606333 | 96367.28 | 3.75% | | 300648 | 星云股份 | 43.43 | -128.57 | +0.33 | +0.77% | 92027 | 40660.35 | 8.67% | | 300206 | 理邦仪器 | 13.18 | 40.49 | +0.10 | +0.76% | 82741 | 10901.85 | 2.45% | | 833781 | 瑞奇智造 | 12.08 | 107.82 | +0.09 | +0.75% | 23270 | 2808.093 | 2.28% | | 000528 | 柳工 | 10.78 | 14.64 | +0.08 | +0.75% | 473342 | 50774.61 | 2.35% | | 002786 | 银宝山新 | 9.59 | -18.30 | +0.07 | +0.74% | 83930 | 8038.871 | 1.70% | | 688028 | 沃尔德 | 23.47 | 36.95 | +0.17 | +0.73% | 24976.93 | 5867.436 | 1.66% | | 688013 | 天臣医疗 | 38.71 | 58.47 | +0.28 | +0.73% | 15280.01 | 5891.857 | 1.88% | | 300551 | 古鳌科技 | 11.08 | -10.46 | +0.08 | +0.73% | 169947 | 18579.44 | 5.01% | | 300471 | 厚普股份 | 11.15 | -81.62 | +0.08 | +0.72% | 79080 | 8770.591 | 2.16% | | 300653 | 正海生物 | 22.69 | 33.79 | +0.16 | +0.71% | 36390 | 8263.569 | 2.02% | | 300030 | 阳普医疗 | 8.58 | -24.81 | +0.06 | +0.70% | 368409 | 31485.56 | 14.17% | | 002196 | 方正电机 | 8.61 | -121.83 | +0.06 | +0.70% | 107793 | 9277.54 | 2.21% | | 002432 | 九安医疗 | 39.17 | 11.01 | +0.27 | +0.69% | 77585 | 30476.7 | 1.64% | | 300595 | 欧普康视 | 18.03 | 29.95 | +0.12 | +0.67% | 153950 | 27741.89 | 2.30% | | 001332 | 锡装股份 | 37.64 | 15.78 | +0.25 | +0.67% | 10697 | 4045.96 | 3.96% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.04 | +0.66% | 78917 | 4796.03 | 1.10% | | 832802 | 保丽洁 | 18.77 | 67.13 | +0.12 | +0.64% | 20601 | 3857.959 | 9.32% | | 300246 | 宝莱特 | 9.55 | -41.68 | +0.06 | +0.63% | 152661 | 14624.51 | 7.23% | | 688101 | 三达膜 | 14.50 | 14.85 | +0.09 | +0.62% | 18635.68 | 2699.641 | 0.56% | | 603032 | 德新科技 | 17.90 | -30.16 | +0.11 | +0.62% | 72314 | 12935.7 | 3.12% | | 688114 | 华大智造 | 69.00 | -53.91 | +0.42 | +0.61% | 56720.17 | 38995.74 | 2.66% | | 603917 | 合力科技 | 13.21 | -161.17 | +0.08 | +0.61% | 28152 | 3723.19 | 1.38% | | 300092 | 科新机电 | 13.26 | 21.37 | +0.08 | +0.61% | 59077 | 7822.43 | 2.81% | | 002957 | 科瑞技术 | 16.83 | 47.10 | +0.10 | +0.60% | 39537 | 6654.66 | 0.96% | | 688128 | 中国电研 | 25.40 | 19.64 | +0.15 | +0.59% | 18465.2 | 4688.251 | 0.46% | | 688155 | 先惠技术 | 53.37 | 28.75 | +0.31 | +0.58% | 26675.63 | 14270.92 | 2.13% | | 688139 | 海尔生物 | 33.25 | 31.16 | +0.19 | +0.57% | 38308.52 | 12820.35 | 1.20% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.03 | +0.56% | 162210 | 8699.729 | 1.14% | | 300099 | 尤洛卡 | 7.22 | 54.50 | +0.04 | +0.56% | 227152 | 16396.94 | 3.91% | | 300604 | 长川科技 | 43.68 | 41.07 | +0.24 | +0.55% | 134220 | 58757.64 | 2.76% | | 300707 | 威唐工业 | 14.59 | -238.24 | +0.08 | +0.55% | 46955 | 6863.871 | 3.28% | | 688755 | 汉邦科技 | 47.40 | 49.24 | +0.25 | +0.53% | 10322.29 | 4914.594 | 6.24% | | 603960 | 克来机电 | 19.09 | 94.34 | +0.10 | +0.53% | 41406 | 7894.74 | 1.58% | | 002337 | 赛象科技 | 5.74 | 83.61 | +0.03 | +0.53% | 57534 | 3298.35 | 0.98% | | 603169 | 兰石重装 | 7.77 | 73.76 | +0.04 | +0.52% | 166528 | 12922.51 | 1.27% | | 300462 | ST华铭 | 9.77 | 521.77 | +0.05 | +0.51% | 31564 | 3073.61 | 2.31% | | 002833 | 弘亚数控 | 16.20 | 13.53 | +0.08 | +0.50% | 30800 | 4993.24 | 1.25% | | 002223 | 鱼跃医疗 | 35.05 | 19.84 | +0.17 | +0.49% | 71719 | 25097.78 | 0.76% | | 002691 | 冀凯股份 | 8.26 | -133.94 | +0.04 | +0.49% | 48886 | 4042.79 | 1.46% | | 002931 | 锋龙股份 | 16.76 | 221.70 | +0.08 | +0.48% | 158697 | 26829.22 | 7.91% | | 688559 | 海目星 | 31.23 | -19.68 | +0.14 | +0.45% | 88375.66 | 28038.62 | 3.57% | | 000856 | 冀东装备 | 11.51 | 146.27 | +0.05 | +0.44% | 82056 | 9403.74 | 3.61% | | 002021 | 中捷资源 | 2.34 | 146.62 | +0.01 | +0.43% | 235646 | 5518.71 | 1.97% | | 600169 | 太原重工 | 2.36 | 40.19 | +0.01 | +0.43% | 345417 | 8144.689 | 1.04% | | 300545 | 联得装备 | 30.71 | 23.13 | +0.13 | +0.43% | 31598 | 9705.42 | 2.75% | | 002690 | 美亚光电 | 16.96 | 22.78 | +0.07 | +0.41% | 35832 | 6085.82 | 0.83% | | 301338 | 凯格精机 | 52.01 | 59.53 | +0.21 | +0.41% | 119930 | 63340.84 | 34.97% | | 301456 | 盘古智能 | 26.00 | 62.67 | +0.10 | +0.39% | 14647 | 3801.44 | 2.42% | | 300029 | *ST天龙 | 5.24 | -27.39 | +0.02 | +0.38% | 13750 | 718.65 | 0.69% | | 301598 | 博科测试 | 62.00 | 33.97 | +0.23 | +0.37% | 5755 | 3557.81 | 3.91% | | 300201 | 海伦哲 | 5.40 | 23.72 | +0.02 | +0.37% | 154336 | 8348.1 | 1.54% | | 301101 | 明月镜片 | 44.00 | 48.79 | +0.16 | +0.36% | 25013 | 10944.39 | 1.31% | | 002164 | 宁波东力 | 8.92 | 87.19 | +0.03 | +0.34% | 99740 | 8870.9 | 2.08% | | 600817 | 宇通重工 | 12.25 | 26.46 | +0.04 | +0.33% | 25875 | 3164.46 | 0.49% | | 873726 | 卓兆点胶 | 28.17 | -590.49 | +0.09 | +0.32% | 7859 | 2223.456 | 1.82% | | 603301 | 振德医疗 | 22.19 | 16.29 | +0.07 | +0.32% | 30843 | 6840.59 | 1.16% | | 300450 | 先导智能 | 25.54 | 460.55 | +0.08 | +0.31% | 240120 | 61604.95 | 1.54% | | 600262 | 北方股份 | 22.77 | 20.33 | +0.07 | +0.31% | 46739 | 10739.04 | 2.75% | | 872931 | 无锡鼎邦 | 18.30 | 46.35 | +0.05 | +0.27% | 16664 | 3118.895 | 5.79% | | 300402 | 宝色股份 | 19.00 | 68.08 | +0.05 | +0.26% | 46302 | 8774.72 | 1.90% | | 002031 | 巨轮智能 | 7.91 | -77.30 | +0.02 | +0.25% | 369148 | 29187.24 | 1.86% | | 002535 | 林州重机 | 4.05 | 35.54 | +0.01 | +0.25% | 102171 | 4138.05 | 1.39% | | 301260 | 格力博 | 20.36 | 72.30 | +0.05 | +0.25% | 43360 | 8820.92 | 2.12% | | 300358 | 楚天科技 | 8.61 | -11.54 | +0.02 | +0.23% | 147461 | 12745.77 | 2.56% | | 872895 | 花溪科技 | 31.58 | -523.18 | +0.07 | +0.22% | 5071 | 1595.58 | 1.76% | | 688097 | 博众精工 | 29.32 | 33.69 | +0.06 | +0.21% | 53106 | 15636.41 | 1.19% | | 300097 | ST智云 | 5.01 | -8.79 | +0.01 | +0.20% | 16661 | 835.06 | 0.62% | | 002209 | 达意隆 | 15.71 | 34.45 | +0.03 | +0.19% | 84376 | 13240.74 | 5.39% | | 688312 | 燕麦科技 | 26.71 | 42.97 | +0.05 | +0.19% | 12455.3 | 3315.024 | 0.86% | | 001395 | 亚联机械 | 45.13 | 18.98 | +0.08 | +0.18% | 5718 | 2575.84 | 2.90% | | 002975 | 博杰股份 | 39.70 | -697.08 | +0.07 | +0.18% | 140244 | 56454.09 | 13.25% | | 688607 | 康众医疗 | 29.95 | 199.92 | +0.05 | +0.17% | 36850.2 | 11008.59 | 4.18% | | 601038 | 一拖股份 | 13.21 | 17.42 | +0.02 | +0.15% | 26607 | 3515.84 | 0.36% | | 603956 | 威派格 | 6.79 | -16.11 | +0.01 | +0.15% | 64138 | 4351.89 | 1.13% | | 688419 | 耐科装备 | 27.80 | 46.69 | +0.03 | +0.11% | 12736.23 | 3539.804 | 4.14% | | 688314 | 康拓医疗 | 35.67 | 31.32 | +0.03 | +0.08% | 15757.04 | 5618.949 | 1.94% | | 603690 | 至纯科技 | 25.00 | -457.33 | +0.02 | +0.08% | 76928 | 19247.28 | 2.01% | | 873703 | 广厦环能 | 16.31 | 18.88 | +0.01 | +0.06% | 9996 | 1630.754 | 1.31% | | 300521 | 爱司凯 | 24.02 | -406.39 | +0.01 | +0.04% | 31770 | 7616.871 | 2.13% | | 688627 | 精智达 | 94.04 | 112.78 | +0.02 | +0.02% | 33330.29 | 31750.91 | 4.61% | | 688271 | 联影医疗 | 133.31 | 86.60 | +0.01 | +0.01% | 27386.28 | 36606.27 | 0.46% | | 000852 | 石化机械 | 6.89 | 85.08 | 0.00 | 0.00% | 107336 | 7387.09 | 1.13% | | 600587 | 新华医疗 | 16.61 | 15.72 | 0.00 | 0.00% | 131601 | 22055.33 | 2.18% | | 600815 | 厦工股份 | 2.82 | 720.26 | 0.00 | 0.00% | 235234 | 6634.55 | 1.33% | | 600855 | 航天长峰 | 14.15 | -27.01 | 0.00 | 0.00% | 312190 | 43694.88 | 6.68% | | 002204 | 大连重工 | 6.20 | 22.39 | 0.00 | 0.00% | 258696 | 16035.91 | 1.34% | | 601106 | 中国一重 | 2.88 | -5.35 | 0.00 | 0.00% | 284044 | 8174.42 | 0.41% | | 002526 | 山东矿机 | 3.90 | 50.64 | 0.00 | 0.00% | 355399 | 13850.69 | 2.01% | | 002613 | 北玻股份 | 3.94 | 111.60 | 0.00 | 0.00% | 206002 | 8117.02 | 2.67% | | 300382 | 斯莱克 | 15.76 | -69.94 | 0.00 | 0.00% | 110520 | 17372.66 | 1.71% | | 603901 | 永创智能 | 10.06 | 275.73 | 0.00 | 0.00% | 59842 | 6020.69 | 1.25% | | 300823 | 建科智能 | 16.26 | 69.48 | 0.00 | 0.00% | 38798 | 6301.95 | 4.58% | | 600388 | 龙净环保 | 11.99 | 18.65 | -0.01 | -0.08% | 61016 | 7324.46 | 0.48% | | 688273 | 麦澜德 | 33.73 | 32.08 | -0.03 | -0.09% | 27857.78 | 9488.813 | 7.56% | | 833284 | 灵鸽科技 | 26.82 | -85.08 | -0.03 | -0.11% | 24137 | 6516.773 | 3.56% | | 300281 | 金明精机 | 7.73 | 664.29 | -0.01 | -0.13% | 153671 | 11905.94 | 3.87% | | 688161 | 威高骨科 | 29.59 | 49.19 | -0.04 | -0.13% | 40419.96 | 12019.89 | 1.01% | | 605369 | 拱东医疗 | 20.09 | 28.78 | -0.03 | -0.15% | 23245 | 4681.89 | 1.05% | | 301629 | 矽电股份 | 153.96 | 71.89 | -0.23 | -0.15% | 11954 | 18551.74 | 11.46% | | 300896 | 爱美客 | 184.53 | 29.80 | -0.37 | -0.20% | 23242 | 43059.56 | 1.11% | | 688082 | 盛美上海 | 124.05 | 41.49 | -0.27 | -0.22% | 18386.39 | 23000.89 | 0.42% | | 688212 | 澳华内镜 | 50.13 | -640.57 | -0.11 | -0.22% | 12421.85 | 6262.083 | 0.92% | | 300151 | 昌红科技 | 13.62 | 76.55 | -0.03 | -0.22% | 73498 | 10033.88 | 1.99% | | 600528 | 中铁工业 | 9.06 | 12.42 | -0.02 | -0.22% | 655766 | 59632.17 | 2.95% | | 688789 | 宏华数科 | 70.93 | 19.58 | -0.16 | -0.23% | 16196.61 | 11571.87 | 1.34% | | 002073 | 软控股份 | 8.61 | 17.08 | -0.02 | -0.23% | 175585 | 15133.63 | 1.77% | | 300529 | 健帆生物 | 23.61 | 26.04 | -0.06 | -0.25% | 79627 | 18911.25 | 1.56% | | 688400 | 凌云光 | 30.57 | 109.47 | -0.08 | -0.26% | 88557.37 | 27126.14 | 1.92% | | 301097 | 天益医疗 | 45.23 | -2092.23 | -0.13 | -0.29% | 9413 | 4258.23 | 5.13% | | 002730 | 电光科技 | 17.22 | 67.24 | -0.05 | -0.29% | 91974 | 15787.97 | 2.66% | | 688072 | 拓荆科技 | 170.03 | 89.62 | -0.53 | -0.31% | 24164.46 | 41023.5 | 0.86% | | 688351 | 微电生理 | 21.78 | 155.84 | -0.07 | -0.32% | 39830.28 | 8706.6 | 3.19% | | 688623 | 双元科技 | 67.72 | 45.58 | -0.22 | -0.32% | 5144.67 | 3486.928 | 2.69% | | 688377 | 迪威尔 | 27.23 | 67.58 | -0.09 | -0.33% | 14316.2 | 3885.254 | 0.74% | | 688162 | 巨一科技 | 29.66 | 183.60 | -0.10 | -0.34% | 23607.13 | 7045.23 | 1.72% | | 688613 | 奥精医疗 | 19.25 | -142.11 | -0.07 | -0.36% | 46334.29 | 8954.479 | 3.38% | | 600545 | 卓郎智能 | 2.34 | -22.18 | -0.01 | -0.43% | 236462 | 5524.75 | 1.32% | | 601608 | 中信重工 | 4.63 | 56.44 | -0.02 | -0.43% | 526204 | 24309.07 | 1.16% | | 688200 | 华峰测控 | 142.00 | 51.68 | -0.62 | -0.43% | 13328.8 | 18991.35 | 0.98% | | 002111 | 威海广泰 | 10.69 | 84.73 | -0.05 | -0.47% | 74583 | 7969.16 | 1.56% | | 688646 | ST逸飞 | 28.39 | 153.83 | -0.14 | -0.49% | 14076.98 | 4026.26 | 2.39% | | 832522 | 纳科诺尔 | 58.40 | 63.57 | -0.29 | -0.49% | 47209 | 27698.58 | 3.67% | | 688016 | 心脉医疗 | 109.70 | 30.22 | -0.55 | -0.50% | 20642.87 | 22920.72 | 1.67% | | 300902 | 国安达 | 20.76 | -171.04 | -0.11 | -0.53% | 29526 | 6140.61 | 2.42% | | 300786 | 国林科技 | 15.09 | -53.62 | -0.08 | -0.53% | 55163 | 8351.489 | 3.83% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.13 | -0.58% | 34210 | 7627.921 | 12.26% | | 301021 | 英诺激光 | 30.77 | 159.71 | -0.18 | -0.58% | 40142 | 12465.54 | 2.64% | | 601100 | 恒立液压 | 73.16 | 38.86 | -0.44 | -0.60% | 64960 | 47445.27 | 0.48% | | 601399 | 国机重装 | 3.31 | 55.01 | -0.02 | -0.60% | 833390 | 27578.94 | 1.16% | | 688529 | 豪森智能 | 19.82 | -26.18 | -0.12 | -0.60% | 37222.63 | 7390.4 | 2.21% | | 000680 | 山推股份 | 9.89 | 13.07 | -0.06 | -0.60% | 268797 | 26580.5 | 2.04% | | 603338 | 浙江鼎力 | 49.18 | 13.42 | -0.30 | -0.61% | 50801 | 25051.76 | 1.00% | | 002353 | 杰瑞股份 | 38.68 | 14.57 | -0.25 | -0.64% | 51253 | 19816.68 | 0.74% | | 688301 | 奕瑞科技 | 84.94 | 36.26 | -0.55 | -0.64% | 16486.45 | 14084.58 | 0.82% | | 600320 | 振华重工 | 4.53 | 38.55 | -0.03 | -0.66% | 299923 | 13601.63 | 0.90% | | 002006 | 精工科技 | 16.32 | 63.68 | -0.11 | -0.67% | 61950 | 10137.62 | 1.19% | | 000425 | 徐工机械 | 8.32 | 15.28 | -0.06 | -0.72% | 681626 | 56695.94 | 0.84% | | 301367 | 瑞迈特 | 85.80 | 43.34 | -0.65 | -0.75% | 7843 | 6726.3 | 1.39% | | 688478 | 晶升股份 | 32.32 | 122.87 | -0.25 | -0.77% | 23682.17 | 7680.649 | 2.29% | | 836961 | 西磁科技 | 39.82 | 228.79 | -0.31 | -0.77% | 11704 | 4682.396 | 3.12% | | 300457 | 赢合科技 | 20.46 | 36.92 | -0.16 | -0.78% | 152217 | 31259.02 | 2.39% | | 300276 | 三丰智能 | 10.09 | 577.75 | -0.08 | -0.79% | 313532 | 31591.13 | 2.97% | | 603088 | 宁波精达 | 8.70 | 29.60 | -0.07 | -0.80% | 46845 | 4082.46 | 1.08% | | 600031 | 三一重工 | 19.78 | 24.41 | -0.16 | -0.80% | 458852 | 90954.14 | 0.54% | | 300619 | 金银河 | 25.73 | -33.88 | -0.21 | -0.81% | 41589 | 10744.34 | 2.78% | | 300633 | 开立医疗 | 31.80 | 273.67 | -0.26 | -0.81% | 44292 | 14133.35 | 1.72% | | 002595 | 豪迈科技 | 55.55 | 20.85 | -0.47 | -0.84% | 22506 | 12526.35 | 0.28% | | 301325 | 曼恩斯特 | 60.08 | -410.63 | -0.54 | -0.89% | 26257 | 15814.86 | 4.54% | | 600843 | 上工申贝 | 11.12 | -27.78 | -0.10 | -0.89% | 106646 | 11875.3 | 2.27% | | 301013 | 利和兴 | 17.39 | -755.25 | -0.16 | -0.91% | 95620 | 16779.64 | 5.05% | | 300314 | 戴维医疗 | 14.08 | 97.19 | -0.13 | -0.91% | 164529 | 23379.2 | 11.45% | | 000157 | 中联重科 | 7.28 | 15.68 | -0.07 | -0.95% | 719768 | 52489.59 | 1.02% | | 688071 | 华依科技 | 43.39 | -107.93 | -0.48 | -1.09% | 26055.83 | 11486.28 | 3.07% | | 002645 | 华宏科技 | 14.12 | -27.68 | -0.16 | -1.12% | 397718 | 56626.43 | 7.75% | | 300879 | 大叶股份 | 31.63 | 38.84 | -0.37 | -1.16% | 68183 | 21637.55 | 3.39% | | 600984 | 建设机械 | 3.29 | -4.17 | -0.04 | -1.20% | 181544 | 6002.1 | 1.44% | | 688581 | 安杰思 | 79.63 | 21.72 | -0.98 | -1.22% | 12922.39 | 10388.52 | 3.12% | | 688718 | 唯赛勃 | 14.48 | 62.88 | -0.18 | -1.23% | 26542.04 | 3862.338 | 1.53% | | 688573 | 信宇人 | 30.26 | -48.80 | -0.38 | -1.24% | 53371.71 | 16179.94 | 10.26% | | 688277 | 天智航-U | 17.50 | -63.75 | -0.22 | -1.24% | 110602.9 | 19515.56 | 2.44% | | 301601 | 惠通科技 | 34.17 | 46.71 | -0.43 | -1.24% | 20386 | 6982.93 | 6.45% | | 688518 | 联赢激光 | 21.67 | 40.19 | -0.28 | -1.28% | 87825.52 | 19222.96 | 2.57% | | 688306 | 均普智能 | 9.80 | 738.04 | -0.13 | -1.31% | 137016.4 | 13482.3 | 1.12% | | 300130 | 新国都 | 29.45 | 98.36 | -0.40 | -1.34% | 210416 | 61883.21 | 4.85% | | 300173 | 福能东方 | 5.85 | 97.15 | -0.08 | -1.35% | 170822 | 9999.471 | 2.32% | | 688729 | 屹唐股份 | 20.69 | 93.18 | -0.29 | -1.38% | 220860.8 | 45987.16 | 11.05% | | 300757 | 罗博特科 | 178.16 | 938.99 | -2.53 | -1.40% | 53356 | 96043.7 | 3.60% | | 300293 | 蓝英装备 | 25.34 | -328.24 | -0.36 | -1.40% | 155886 | 39821.16 | 5.56% | | 301138 | 华研精机 | 36.59 | 43.24 | -0.52 | -1.40% | 28510 | 10522.64 | 4.16% | | 603308 | 应流股份 | 25.82 | 60.90 | -0.38 | -1.45% | 109260 | 28382.5 | 1.61% | | 688120 | 华海清科 | 108.81 | 36.36 | -1.66 | -1.50% | 34311.24 | 37681.5 | 0.97% | | 002008 | 大族激光 | 26.56 | 31.49 | -0.41 | -1.52% | 306754 | 82053.7 | 3.21% | | 688361 | 中科飞测 | 86.40 | -457.56 | -1.34 | -1.53% | 22349.24 | 19368.67 | 0.90% | | 603159 | 上海亚虹 | 18.79 | 109.90 | -0.30 | -1.57% | 25658 | 4820.92 | 1.83% | | 688001 | 华兴源创 | 26.90 | -24.30 | -0.43 | -1.57% | 31656.38 | 8553.152 | 0.71% | | 688580 | 伟思医疗 | 45.50 | 38.41 | -0.74 | -1.60% | 25862.22 | 11789.21 | 2.70% | | 301186 | 超达装备 | 45.36 | 37.04 | -0.74 | -1.61% | 8476 | 3869.79 | 1.13% | | 002371 | 北方华创 | 329.80 | 39.25 | -5.40 | -1.61% | 55444 | 183460.6 | 0.77% | | 301033 | 迈普医学 | 74.21 | 56.13 | -1.29 | -1.71% | 13433 | 10021.66 | 2.40% | | 300760 | 迈瑞医疗 | 227.23 | 24.74 | -3.97 | -1.72% | 71684 | 163961.4 | 0.59% | | 688617 | 惠泰医疗 | 279.59 | 55.05 | -4.94 | -1.74% | 8024.44 | 22623.33 | 0.57% | | 002278 | 神开股份 | 9.62 | 64.66 | -0.17 | -1.74% | 351277 | 33907.61 | 10.51% | | 688410 | 山外山 | 15.58 | 67.96 | -0.28 | -1.77% | 81978.24 | 12914.04 | 3.50% | | 301158 | 德石股份 | 18.35 | 26.45 | -0.33 | -1.77% | 83821 | 15416.26 | 5.72% | | 688050 | 爱博医疗 | 75.72 | 38.74 | -1.40 | -1.82% | 33942.58 | 25933.71 | 1.79% | | 300865 | 大宏立 | 34.43 | 4024.36 | -0.65 | -1.85% | 36338 | 12594.6 | 5.35% | | 831152 | 昆工科技 | 20.35 | -38.10 | -0.39 | -1.88% | 9806 | 2010.969 | 1.19% | | 300753 | 爱朋医疗 | 30.76 | -472.52 | -0.63 | -2.01% | 128228 | 39842.82 | 14.60% | | 688037 | 芯源微 | 111.70 | 117.43 | -2.32 | -2.03% | 32491.53 | 36557.86 | 1.61% | | 600879 | 航天电子 | 9.81 | 74.45 | -0.21 | -2.10% | 726168 | 71647.71 | 2.20% | | 603666 | 亿嘉和 | 31.60 | -37.04 | -0.68 | -2.11% | 46404 | 14691.03 | 2.25% | | 300195 | 长荣股份 | 7.88 | 231.77 | -0.17 | -2.11% | 193557 | 15273.16 | 6.17% | | 688003 | 天准科技 | 47.79 | 71.15 | -1.07 | -2.19% | 41801.86 | 20097.09 | 2.15% | | 688626 | 翔宇医疗 | 44.97 | 82.87 | -1.03 | -2.24% | 27732.29 | 12567.15 | 1.73% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.37 | -2.29% | 65757 | 10430.61 | 8.04% | | 688652 | 京仪装备 | 55.38 | 57.88 | -1.32 | -2.33% | 48122.02 | 26727.9 | 4.04% | | 688383 | 新益昌 | 61.45 | 270.33 | -1.47 | -2.34% | 17092.72 | 10592.73 | 1.67% | | 603081 | 大丰实业 | 12.38 | 84.54 | -0.30 | -2.37% | 173113 | 21543.4 | 3.99% | | 688290 | 景业智能 | 49.10 | 129.08 | -1.20 | -2.39% | 21608.95 | 10681.03 | 2.11% | | 301128 | 强瑞技术 | 55.92 | 54.93 | -1.38 | -2.41% | 49000 | 27883.05 | 4.74% | | 300049 | 福瑞股份 | 43.71 | 116.75 | -1.11 | -2.48% | 106217 | 47726.82 | 4.55% | | 301580 | 爱迪特 | 48.40 | 32.55 | -1.26 | -2.54% | 44349 | 21672.44 | 6.16% | | 002757 | 南兴股份 | 21.22 | -29.06 | -0.56 | -2.57% | 948816.9 | 205870.4 | 33.64% | | 688012 | 中微公司 | 192.51 | 71.77 | -5.11 | -2.59% | 63894.52 | 124197.4 | 1.02% | | 300368 | 汇金股份 | 10.69 | -21.07 | -0.32 | -2.91% | 516772 | 56334.66 | 9.77% | | 688151 | 华强科技 | 24.03 | 806.50 | -0.77 | -3.10% | 79657.46 | 19359.45 | 2.31% | | 688170 | 德龙激光 | 38.34 | -90.67 | -1.24 | -3.13% | 48675.17 | 19159.86 | 4.71% | | 688700 | 东威科技 | 46.17 | 249.15 | -1.52 | -3.19% | 144911.1 | 67841.13 | 4.86% | | 873706 | 铁拓机械 | 26.61 | 51.31 | -0.89 | -3.24% | 79993 | 21267.88 | 18.89% | | 688310 | 迈得医疗 | 17.48 | -70.37 | -0.60 | -3.32% | 33129.43 | 5864.951 | 1.99% | | 688499 | 利元亨 | 50.52 | -10.11 | -1.77 | -3.38% | 118859.3 | 60954.12 | 7.04% | | 002611 | 东方精工 | 13.62 | 22.66 | -0.48 | -3.40% | 913543.1 | 126299.5 | 9.12% | | 688425 | 铁建重工 | 6.05 | 21.93 | -0.22 | -3.51% | 1310998 | 80783.83 | 2.46% | | 688236 | 春立医疗 | 21.26 | 63.78 | -0.81 | -3.67% | 31522.81 | 6819.334 | 1.09% | | 600184 | 光电股份 | 20.14 | -59.94 | -0.81 | -3.87% | 413897 | 82933.36 | 8.14% | | 002651 | 利君股份 | 11.76 | 110.43 | -0.48 | -3.92% | 344415 | 40750.33 | 6.09% | | 000519 | 中兵红箭 | 20.91 | -65.79 | -0.86 | -3.95% | 717956 | 151123.6 | 5.16% | | 300095 | 华伍股份 | 10.62 | -14.90 | -0.44 | -3.98% | 326725 | 35019.24 | 10.23% | | 301018 | 申菱环境 | 44.60 | 99.49 | -1.92 | -4.13% | 117917 | 53225.67 | 5.93% | | 688376 | 美埃科技 | 43.40 | 29.38 | -1.92 | -4.24% | 25135.02 | 11058.87 | 4.93% | | 688630 | 芯碁微装 | 117.65 | 89.69 | -5.29 | -4.30% | 106942.1 | 127712.4 | 8.12% | | 300869 | 康泰医学 | 19.80 | -120.87 | -0.90 | -4.35% | 284782 | 57138.61 | 11.24% | | 301392 | 汇成真空 | 151.72 | 228.86 | -6.96 | -4.39% | 32797 | 50493.61 | 8.04% | | 002490 | 山东墨龙 | 6.08 | -19.01 | -0.28 | -4.40% | 1097857 | 66722.11 | 20.27% | | 688096 | 京源环保 | 9.59 | -136.50 | -0.46 | -4.58% | 116533.2 | 11494.88 | 4.94% | | 301200 | 大族数控 | 73.73 | 88.54 | -3.77 | -4.86% | 119195 | 90091.96 | 19.14% | | 300875 | 捷强装备 | 43.77 | -15.73 | -2.24 | -4.87% | 109139 | 48297.63 | 12.43% | | 301662 | 宏工科技 | 101.30 | 45.43 | -5.55 | -5.19% | 21706 | 22362.48 | 13.76% | | 603273 | 天元智能 | 19.96 | 123.24 | -1.13 | -5.36% | 249713 | 50749.8 | 44.55% | | 600579 | 中化装备 | 10.02 | -2.19 | -1.11 | -9.97% | 629409 | 64184.19 | 12.72% | | 300527 | ST应急 | 10.01 | -2220.92 | -2.50 | -19.98% | 144552 | 14469.65 | 1.45% |
|