中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞迈特(301367)专用设备制造业上涨家数:24下跌家数:366平均涨幅:-1.01%平均换手:0.05%总成交额:12.30亿元
更新时间：2025-11-05 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600815厦工股份3.71-936.48+0.34+10.09%27557910223.991.55%
300003乐普医疗17.8377.09+0.53+3.06%85701528.030.05%
603301振德医疗96.8291.84+2.13+2.25%39943866.990.15%
688607康众医疗29.61481.96+0.55+1.89%47.1413.95820.01%
920895花溪科技25.10-579.22+0.30+1.21%5313.26790.02%
301105鸿铭股份45.50-98.39+0.48+1.07%3616.380.02%
300648星云股份44.44-110.48+0.43+0.98%1225544.390.09%
000157中联重科8.2916.67+0.08+0.97%11694969.430.02%
920802保丽洁18.1862.20+0.17+0.94%18633.81480.08%
688617惠泰医疗277.7050.97+2.29+0.83%19.3353.67940.00%
603855华荣股份19.8015.17+0.13+0.66%37774.650.01%
603095越剑智能17.2641.64+0.09+0.52%1319227.660.05%
001256炜冈科技23.4036.61+0.12+0.52%4811.230.01%
301234五洲医疗40.69114.60+0.20+0.49%6827.670.02%
688638誉辰智能41.01-13.97+0.20+0.49%43.6217.88860.02%
688377迪威尔41.2071.93+0.20+0.49%129.6553.41580.01%
300195长荣股份8.27220.68+0.04+0.49%112292.790.04%
688478晶升股份33.57-390.58+0.15+0.45%25384.93210.02%
688420美腾科技26.11184.60+0.11+0.42%13.153.43350.00%
301083百胜智能18.3784.96+0.07+0.38%315765782.583.69%
603205健尔康28.2242.67+0.06+0.21%359.880.01%
002786银宝山新9.37-30.00+0.01+0.11%100994.540.02%
688121卓然股份12.8324.93+0.01+0.08%147.4818.92170.01%
001336楚环科技25.6277.95+0.01+0.04%9524.340.02%
002613北玻股份3.94-194.300.000.00%40816.080.01%
603029天鹅股份20.0830.010.000.00%27054.220.02%
300595欧普康视16.4229.900.000.00%33855.50.01%
603076乐惠国际25.48217.040.000.00%61.530.00%
002931锋龙股份16.62145.700.000.00%55191.580.03%
688067爱威科技29.0973.400.000.00%12736.94430.02%
301022海泰科33.8076.870.000.00%4314.530.01%
688013天臣医疗51.0051.040.000.00%189.180.00%
688419耐科装备28.1144.410.000.00%103.3629.05450.03%
300812易天股份26.61-61.37-0.01-0.04%12934.330.01%
300298三诺生物18.6036.96-0.01-0.05%26549.290.01%
688623双元科技74.3063.03-0.04-0.05%107.430.01%
301186超达装备47.6829.41-0.03-0.06%5727.180.01%
688383新益昌76.60-369.11-0.05-0.07%150114.90.01%
688718唯赛勃14.7671.63-0.01-0.07%210.4331.05950.01%
002209达意隆13.3320.24-0.01-0.07%56675.450.04%
301290东星医疗26.04-122.15-0.02-0.08%30.780.00%
920781瑞奇智造10.48-275.73-0.01-0.10%12813.3840.01%
603282亚光股份19.9921.89-0.02-0.10%23045.980.04%
001332锡装股份57.2925.63-0.06-0.10%3520.050.01%
300030阳普医疗8.11-48.84-0.01-0.12%393.160.00%
688389普门科技13.8023.55-0.02-0.14%66.769.21290.00%
300206理邦仪器13.7932.38-0.02-0.14%24033.10.01%
688113联测科技41.2125.84-0.06-0.15%110.6645.6030.02%
688071华依科技33.60-61.08-0.05-0.15%41.914.07840.00%
920717瑞星股份13.25228.37-0.02-0.15%709.28160.02%
605369拱东医疗19.1041.21-0.03-0.16%5410.310.00%
300097ST智云6.18-7.03-0.01-0.16%32119.840.01%
600582天地科技6.099.05-0.01-0.16%69342.20.00%
300238冠昊生物15.41155.37-0.03-0.19%13320.50.01%
600320振华重工4.8040.49-0.01-0.21%4785229.680.01%
920152昆工科技27.02-36.75-0.06-0.22%909245.6010.11%
001223欧克科技53.8974.04-0.12-0.22%199107.240.09%
002691冀凯股份8.41-83.92-0.02-0.24%21918.420.01%
688273麦澜德39.6039.01-0.10-0.25%5320.9880.01%
002595豪迈科技64.8321.77-0.17-0.26%155100.490.00%
600587新华医疗15.2518.18-0.04-0.26%30045.750.00%
000856冀东装备11.10134.44-0.03-0.27%11112.320.00%
688108赛诺医疗20.66256.34-0.06-0.29%793.5799163.95360.02%
300140节能环境6.4124.10-0.02-0.31%54034.610.01%
301601惠通科技31.90107.45-0.10-0.31%123.830.00%
688576西山科技66.7039.84-0.21-0.31%31.3720.92380.01%
600055万东医疗15.80771.00-0.05-0.32%10316.270.00%
688029南微医学81.4025.01-0.26-0.32%38.7531.54250.00%
301260格力博17.84-832.84-0.06-0.34%6010.70.00%
688290景业智能58.60369.57-0.20-0.34%15.268.94240.00%
603338浙江鼎力52.1814.99-0.18-0.34%13771.490.00%
300653正海生物20.1847.18-0.07-0.35%326.460.00%
688050爱博医疗63.2033.86-0.22-0.35%125.379.18960.01%
002073软控股份8.5818.78-0.03-0.35%98584.510.01%
603309维力医疗14.1516.90-0.05-0.35%19427.450.01%
002950奥美医疗11.2515.75-0.04-0.35%1902213.980.04%
600528中铁工业8.3312.81-0.03-0.36%1398116.450.01%
002382蓝帆医疗5.45-10.73-0.02-0.37%35619.40.00%
300813泰林生物32.38238.43-0.12-0.37%16754.070.02%
002223鱼跃医疗34.9920.16-0.13-0.37%540188.950.01%
688425铁建重工5.2618.92-0.02-0.38%4302.71226.32250.01%
920992中科美菱21.00106.62-0.08-0.38%5010.50.02%
688236春立医疗27.9642.00-0.11-0.39%80.4522.49380.00%
300334津膜科技7.5193.46-0.03-0.40%77257.980.03%
300562乐心医疗14.4741.34-0.06-0.41%23133.430.01%
603159上海亚虹23.90510.55-0.10-0.42%30673.130.02%
688335复洁环保21.01-95.00-0.09-0.43%210.6644.25970.01%
920414欧普泰13.98-45.79-0.06-0.43%12817.94050.02%
688755汉邦科技44.0054.07-0.19-0.43%83.520.00%
002432九安医疗39.609.75-0.18-0.45%368145.730.01%
688198佰仁医疗108.6983.02-0.50-0.46%1111.95590.00%
301081严牌股份10.85172.18-0.05-0.46%495.320.00%
600031三一重工21.6123.87-0.10-0.46%2887623.880.00%
688361中科飞测119.851635.39-0.57-0.47%199.98239.6760.01%
002535林州重机4.05124.47-0.02-0.49%65826.650.01%
920101志高机械44.3033.50-0.22-0.49%4318.84970.02%
002551尚荣医疗3.98-122.05-0.02-0.50%32312.860.01%
603012创力集团5.8023.53-0.03-0.51%1106.380.00%
688271联影医疗136.2965.65-0.71-0.52%179.06244.04090.00%
002526山东矿机3.8159.82-0.02-0.52%2824107.590.02%
600343航天动力15.20-45.50-0.08-0.52%53981.930.01%
688328深科达26.53-59.35-0.14-0.52%130.9534.7410.01%
300865大宏立32.20-322.36-0.17-0.53%18659.890.03%
601038一拖股份13.0718.01-0.07-0.53%26634.770.00%
300278华昌达5.58663.10-0.03-0.53%52529.30.00%
300529健帆生物20.1533.40-0.11-0.54%48697.930.01%
300201海伦哲5.4920.75-0.03-0.54%78543.10.01%
300869康泰医学16.32-83.63-0.09-0.55%20032.640.01%
301030仕净科技14.48-2.57-0.08-0.55%395.650.00%
300425中建环能5.3258.02-0.03-0.56%52928.140.01%
300998宁波方正22.81-213.02-0.13-0.57%286.390.00%
605186健麾信息21.00320.13-0.12-0.57%10522.050.01%
688139海尔生物34.7843.22-0.20-0.57%195.6668.05050.01%
001360南矿集团15.6362.22-0.09-0.57%6710.470.01%
688101三达膜17.3414.38-0.10-0.57%60.6410.5150.00%
920856浩淼科技19.0145.04-0.11-0.58%40.67490.00%
300099尤洛卡6.8352.61-0.04-0.58%271.840.00%
300461田中精机20.39-27.90-0.12-0.59%19339.350.02%
002111威海广泰10.1774.66-0.06-0.59%22022.370.00%
603203快克智能31.9032.66-0.19-0.59%17756.460.01%
688096京源环保8.39-105.39-0.05-0.59%78.716.60380.00%
300527ST应急8.31727.42-0.05-0.60%1249103.790.01%
688114华大智造67.90-110.04-0.41-0.60%94.6264.2470.00%
301053远信工业34.50104.85-0.21-0.61%124.140.00%
300896爱美客151.0031.18-0.92-0.61%383577.940.02%
603956威派格6.56-28.87-0.04-0.61%52434.370.01%
601106中国一重3.25-6.14-0.02-0.61%200865.260.00%
688581安杰思61.4218.25-0.38-0.61%16.29.950.00%
688212澳华内镜46.30-86.14-0.29-0.62%76.1635.26210.01%
301512智信精密46.9567.39-0.30-0.63%188.450.01%
603036如通股份20.3336.37-0.13-0.64%12725.820.01%
301602超研股份24.3873.44-0.16-0.65%11126.940.02%
301598博科测试66.7534.26-0.44-0.65%7952.730.05%
301363美好医疗22.7441.18-0.15-0.66%9822.290.00%
300823建科智能16.6767.94-0.11-0.66%36260.350.04%
600545卓郎智能3.01-21.81-0.02-0.66%244073.440.01%
688501青达环保25.5017.28-0.17-0.66%20.510.00%
301288*ST清研16.48-171.46-0.11-0.66%162.640.00%
002833弘亚数控16.4017.34-0.11-0.67%24440.020.01%
603337杰克科技41.6322.68-0.28-0.67%6326.230.00%
301087可孚医疗43.0028.07-0.29-0.67%7532.250.00%
920112巴兰仕41.35---0.28-0.67%187.31070.01%
300326ST凯利5.83-46.25-0.04-0.68%25614.920.00%
300318博晖创新5.82-98.87-0.04-0.68%38922.640.00%
600184光电股份17.46-55.74-0.12-0.68%10317.980.00%
600761安徽合力20.3214.34-0.14-0.68%36073.150.00%
688314康拓医疗33.2030.51-0.23-0.69%103.320.00%
300751迈为股份102.0034.31-0.71-0.69%335341.70.02%
600817宇通重工11.4821.59-0.08-0.69%31636.280.01%
301101明月镜片42.8045.66-0.30-0.70%253108.280.01%
688518联赢激光24.0145.82-0.17-0.70%103.324.80230.00%
600526菲达环保5.6017.99-0.04-0.71%37420.940.01%
603396金辰股份29.3088.34-0.21-0.71%23267.980.02%
688529豪森智能19.40-9.22-0.14-0.72%42.298.20430.00%
002651利君股份11.05132.49-0.08-0.72%55961.770.01%
000821京山轻机12.4127.55-0.09-0.72%36345.050.01%
688161威高骨科28.8043.17-0.21-0.72%66.219.06560.00%
300151昌红科技13.70105.70-0.10-0.72%15921.780.00%
002021中捷资源2.72-31564.79-0.02-0.73%157242.760.01%
300396迪瑞医疗13.59-26.87-0.10-0.73%9312.640.00%
688151华强科技20.35-11072.15-0.15-0.73%28.565.8120.00%
300837浙矿股份26.8064.85-0.20-0.74%4411.790.01%
600879航天电子10.70180.70-0.08-0.74%4897523.980.01%
000425徐工机械10.6719.00-0.08-0.74%1365145.650.00%
300368汇金股份17.29-31.29-0.13-0.75%1166201.60.02%
688659元琛科技10.63-27.34-0.08-0.75%125.0913.29710.01%
603289泰瑞机器10.6229.79-0.08-0.75%14215.080.00%
000528柳工11.8616.46-0.09-0.75%2744325.440.01%
688016心脉医疗98.5932.16-0.75-0.75%64.0963.18630.01%
300276三丰智能9.20265.16-0.07-0.76%64659.430.01%
301138华研精机38.0038.63-0.29-0.76%10539.90.02%
300056中创环保9.13-24.29-0.07-0.76%2093191.090.05%
603987康德莱9.0016.12-0.07-0.77%24622.140.01%
603273天元智能19.10127.11-0.15-0.78%7313.940.01%
300246宝莱特8.77-35.08-0.07-0.79%938.160.00%
688085三友医疗19.68101.15-0.16-0.81%91.3917.98560.00%
603912佳力图8.61-232.29-0.07-0.81%37031.860.01%
601399国机重装3.6658.18-0.03-0.81%4854177.660.01%
002337赛象科技6.1082.92-0.05-0.81%2449149.390.04%
603324盛剑科技24.3360.76-0.20-0.82%7919.220.01%
301199迈赫股份25.4740.45-0.21-0.82%358.910.00%
000852石化机械7.16355.46-0.06-0.83%3086220.960.03%
300521爱司凯27.44-309.50-0.23-0.83%7019.210.00%
600843上工申贝11.93-42.98-0.10-0.83%989117.990.02%
688309恒誉环保26.1165.36-0.22-0.84%93.6524.4520.01%
300307慈星股份7.1158.89-0.06-0.84%45932.630.01%
300633开立医疗28.39183.57-0.24-0.84%10529.810.00%
300402宝色股份26.00106.37-0.22-0.84%321408356.41.32%
300786国林科技16.40-93.28-0.14-0.85%36159.20.02%
300210森远股份9.29-1409.95-0.08-0.85%1029.480.00%
688789宏华数科76.3118.67-0.66-0.86%4.63.51030.00%
920080奥美森30.02---0.26-0.86%12336.88560.05%
688097博众精工31.8929.87-0.28-0.87%21.526.86270.00%
603311金海高科12.5232.55-0.11-0.87%53466.860.02%
300385雪浪环境5.69-4.03-0.05-0.87%72341.140.02%
300818耐普矿机30.6288.17-0.27-0.87%3911.940.00%
920931无锡鼎邦16.9887.23-0.15-0.88%71.18860.00%
603960克来机电19.18114.16-0.17-0.88%18134.720.01%
300314戴维医疗13.4558.19-0.12-0.88%496.590.00%
000925众合科技7.8280.93-0.07-0.89%2176170.160.03%
688358祥生医疗35.6229.36-0.32-0.89%119.2742.4840.01%
002757南兴股份17.66-17.96-0.16-0.90%11921.020.00%
301568思泰克45.2545.48-0.41-0.90%11451.580.02%
002353杰瑞股份52.7519.04-0.48-0.90%193101.810.00%
002031巨轮智能7.67-55.51-0.07-0.90%2721208.70.01%
300760迈瑞医疗205.1128.91-1.89-0.91%7481534.020.01%
300281金明精机7.581828.77-0.07-0.92%40530.70.01%
001395亚联机械48.2525.02-0.45-0.92%31.450.00%
300551古鳌科技12.84-13.40-0.12-0.93%43255.470.01%
300462ST华铭12.8360.96-0.12-0.93%20626.430.01%
301580爱迪特44.7026.33-0.42-0.93%9542.460.01%
688301奕瑞科技105.1140.73-0.99-0.93%25.9127.2340.00%
002204大连重工6.3720.76-0.06-0.93%2597165.430.01%
002490山东墨龙7.39-56.88-0.07-0.94%2029149.940.04%
300707威唐工业15.52116.18-0.15-0.96%26741.420.02%
603666亿嘉和32.66-37.25-0.32-0.97%16955.20.01%
601908京运通4.07-8.33-0.04-0.97%2545103.580.01%
300836佰奥智能52.4681.12-0.52-0.98%10555.080.02%
002730电光科技16.0661.00-0.16-0.99%32652.360.01%
300753爱朋医疗30.01-842.33-0.30-0.99%910273.090.10%
688155先惠技术58.9030.76-0.59-0.99%54.2531.95330.00%
000519中兵红箭17.88-76.39-0.18-1.00%1547276.60.01%
603135中重科技9.9296.29-0.10-1.00%10910.810.01%
002890弘宇股份15.87179.88-0.16-1.00%609.520.00%
300293蓝英装备22.70-151.58-0.23-1.00%17038.590.01%
600984建设机械3.92-3.79-0.04-1.01%2723106.740.02%
301367瑞迈特85.0336.23-0.87-1.01%2924.660.00%
301033迈普医学66.9944.08-0.69-1.02%4832.160.01%
300095华伍股份9.66-14.73-0.10-1.02%23022.220.01%
300173福能东方5.7674.87-0.06-1.03%80746.470.01%
920014特瑞斯13.4439.35-0.14-1.03%141.88160.00%
600388龙净环保16.3121.50-0.17-1.03%58395.090.00%
301112信邦智能41.10-64726.86-0.43-1.04%10442.740.01%
920925锦好医疗35.33126.99-0.37-1.04%5419.0570.01%
920599同力股份21.9411.68-0.23-1.04%30867.57080.01%
688003天准科技51.0180.39-0.54-1.05%106.0754.10630.01%
688573信宇人25.40-17.21-0.27-1.05%114.4529.07030.02%
300412迦南科技5.6289.39-0.06-1.06%168794.810.04%
603638艾迪精密18.6940.92-0.20-1.06%23844.480.00%
002698博实股份15.8632.85-0.17-1.06%39562.650.00%
688215瑞晟智能74.50257.46-0.80-1.06%21.490.00%
688531日联科技66.8567.88-0.72-1.07%81.2154.28890.01%
300619金银河42.40-124.88-0.46-1.07%465197.160.03%
002957科瑞技术21.1840.17-0.23-1.07%726153.770.02%
002901大博医疗49.6037.92-0.54-1.08%4823.810.00%
601798蓝科高新10.05-103.60-0.11-1.08%76977.280.02%
300771智莱科技13.6043.66-0.15-1.09%19927.060.01%
300228富瑞特装8.1517.96-0.09-1.09%1425116.140.03%
300415伊之密24.1016.32-0.27-1.11%756182.20.02%
300171东富龙16.8874.76-0.19-1.11%2095353.640.04%
603081大丰实业13.2553.79-0.15-1.12%1129149.590.03%
300950德固特32.5069.99-0.37-1.13%19463.050.02%
920026卓兆点胶39.8592.82-0.46-1.14%10441.48390.03%
600262北方股份27.5718.61-0.32-1.15%29681.610.02%
688633星球石墨24.6827.18-0.29-1.16%20.49360.00%
300092科新机电17.8059.92-0.21-1.17%1785317.730.09%
605305中际联合45.3018.70-0.54-1.18%1002453.910.05%
600579中化装备9.19-3.95-0.11-1.18%3481319.90.07%
600860京城股份12.30-1655.99-0.15-1.20%982120.790.02%
300453三鑫医疗9.7120.74-0.12-1.22%47946.510.01%
600560金自天正17.8077.13-0.22-1.22%36464.790.02%
300029*ST天龙6.47-35.20-0.08-1.22%92759.980.05%
920174五新隧装52.5061.45-0.65-1.22%195102.55880.02%
688677海泰新光48.5933.41-0.61-1.24%29.3814.27570.00%
300049福瑞股份70.88152.49-0.89-1.24%587416.070.03%
688021奥福科技19.85-93.50-0.25-1.24%131.0126.00550.02%
920553凯腾精工11.9068.47-0.15-1.24%17921.3010.02%
301338凯格精机67.1448.35-0.85-1.25%250167.850.04%
300879大叶股份29.9651.08-0.38-1.25%29889.320.01%
688128中国电研30.6523.54-0.39-1.26%149.4745.81260.00%
688277天智航-U17.20-49.32-0.22-1.26%140.7924.21590.00%
002997瑞鹄模具37.4817.33-0.48-1.26%15156.590.01%
688125安达智能64.13-44.51-0.83-1.28%41.2326.44080.01%
301515港通医疗22.29-140.78-0.29-1.28%17438.780.03%
000680山推股份10.7613.28-0.14-1.28%1221131.380.01%
300410正业科技9.21-39.18-0.12-1.29%16915.560.00%
688410山外山16.6947.28-0.22-1.30%955.31159.44120.04%
688376美埃科技44.2932.30-0.59-1.31%45.220.01910.01%
688001华兴源创29.11-44.05-0.39-1.32%85.8524.99090.00%
300776帝尔激光67.0028.63-0.90-1.33%411275.370.02%
603088宁波精达11.8849.01-0.16-1.33%2235265.520.05%
688162巨一科技31.6846.49-0.43-1.34%105.1633.31470.01%
920475三友科技18.35-5392.81-0.25-1.34%213.85350.00%
600855航天长峰15.30-32.03-0.21-1.35%1026156.980.02%
688200华峰测控184.0049.12-2.54-1.36%68.72126.44480.01%
688556高测股份10.82-27.14-0.15-1.37%550.3859.55110.01%
688022瀚川智能15.79-3.72-0.22-1.37%93.8814.82370.01%
002779中坚科技116.07453.71-1.63-1.38%5766.160.00%
920942恒立钻具37.0078.81-0.52-1.39%279103.31880.07%
688006杭可科技30.5254.82-0.43-1.39%150.2645.85940.00%
301533威马农机40.9272.14-0.58-1.40%438179.230.15%
920061西磁科技34.26435.32-0.49-1.41%6221.37820.02%
301021英诺激光39.70140.28-0.57-1.42%17770.270.01%
920278鹿得医疗10.3567.31-0.15-1.43%26227.13250.04%
301312智立方48.2168.71-0.70-1.43%3014.460.00%
688147微导纳米49.4570.29-0.72-1.44%300.42148.55770.03%
002097山河智能13.01103.70-0.19-1.44%1429185.910.01%
603690至纯科技29.80-135.19-0.44-1.46%1045311.410.03%
688580伟思医疗51.3639.05-0.76-1.46%49.3125.32560.01%
301369联动科技83.73301.87-1.26-1.48%1815.070.00%
688700东威科技35.80123.87-0.54-1.49%274.0698.11350.01%
002164宁波东力13.25114.38-0.20-1.49%54171.680.01%
600499科达制造11.8015.58-0.18-1.50%2076244.970.01%
300631久吾高科30.0046.17-0.46-1.51%29789.10.02%
002196方正电机11.06-375.72-0.17-1.51%119861325.650.25%
688646ST逸飞36.43-88.45-0.56-1.51%5018.2150.01%
688329艾隆科技22.11326.14-0.34-1.51%18.114.00410.00%
300382斯莱克14.88-89.88-0.23-1.52%1606238.970.02%
300316晶盛机电37.59109.17-0.59-1.55%953358.410.01%
301662宏工科技126.0080.13-1.99-1.55%109137.340.07%
301013利和兴26.95-84.98-0.43-1.57%1631439.550.09%
300130新国都26.9044.30-0.43-1.57%575154.680.01%
002006精工科技20.6249.02-0.33-1.58%554114.230.01%
300545联得装备31.8040.79-0.51-1.58%360114.480.03%
300443金雷股份27.7227.44-0.45-1.60%557154.40.02%
688559海目星46.00-9.17-0.75-1.60%764.18351.52280.03%
301018申菱环境52.00112.68-0.85-1.61%492255.840.02%
688310迈得医疗18.25-161.58-0.30-1.62%231.1442.18310.01%
688626翔宇医疗51.97113.11-0.86-1.63%124.3364.61430.01%
603895天永智能28.99-21.14-0.48-1.63%9126.380.01%
688037芯源微120.20284.71-2.00-1.64%144.72173.95340.01%
603901永创智能12.8598.40-0.22-1.68%1685216.520.04%
603917合力科技16.33328.79-0.28-1.69%1721281.040.08%
300400劲拓股份22.1149.22-0.38-1.69%11124.540.00%
920284灵鸽科技41.25-146.63-0.72-1.72%9539.07610.01%
601100恒立液压88.2542.20-1.55-1.73%289255.10.00%
300509新美星10.8132.86-0.19-1.73%11412.320.00%
920300辰光医疗17.06-22.76-0.30-1.73%36962.9770.06%
301468博盈特焊39.00113.27-0.70-1.76%1440561.60.19%
300902国安达21.49-313.03-0.39-1.78%1550333.10.13%
301097天益医疗55.00249.25-1.00-1.79%10557.950.04%
301158德石股份23.5126.95-0.43-1.80%582136.830.04%
301360荣旗科技82.00138.00-1.50-1.80%7359.860.03%
300549优德精密19.61269.27-0.36-1.80%1570307.880.16%
603656泰禾智能24.30145.74-0.45-1.82%1083263.170.06%
688306均普智能11.245255.50-0.21-1.83%298.2133.51880.00%
301456盘古智能30.4867.86-0.57-1.84%22067.060.04%
603800洪田股份47.00103.68-0.88-1.84%282132.540.01%
002278神开股份12.2193.19-0.23-1.85%4282522.830.13%
301392汇成真空125.55590.62-2.40-1.88%109136.850.03%
002690美亚光电20.3224.97-0.39-1.88%36674.370.01%
688392骄成超声100.0072.58-1.94-1.90%399.91399.910.03%
603032德新科技21.39-38.35-0.42-1.93%482103.10.02%
601608中信重工7.1186.76-0.14-1.93%6599469.190.01%
688613奥精医疗21.83-828.55-0.44-1.98%530.52115.81250.04%
600302标准股份10.88-24.82-0.22-1.98%127121383.070.37%
603789*ST星农5.87-9.83-0.12-2.00%2707158.90.10%
300757罗博特科208.10-425.13-4.28-2.02%333692.970.02%
301629矽电股份186.58149.22-3.92-2.06%57106.350.05%
301325曼恩斯特54.51-113.80-1.15-2.07%17695.940.03%
002371北方华创397.0045.77-8.43-2.08%6192457.430.01%
688516奥特维44.1127.32-0.94-2.09%257.04113.38030.01%
688312燕麦科技31.2736.78-0.67-2.10%230.9572.21810.02%
920158长江能科17.67---0.38-2.11%669118.24940.18%
601218吉鑫科技5.5849.98-0.12-2.11%4930275.090.05%
300471厚普股份12.52-102.70-0.27-2.11%2137267.550.06%
688726拉普拉斯45.0024.61-0.98-2.13%222.38100.0710.05%
688627精智达171.53229.55-3.77-2.15%121.41208.25460.02%
003036泰坦股份16.7772.58-0.37-2.16%1295217.170.06%
688120华海清科135.7443.84-3.06-2.20%411.13558.06790.01%
688170德龙激光32.37-111.46-0.73-2.21%203.2165.77910.02%
301122采纳股份31.46988.23-0.71-2.21%1463460.130.19%
002645华宏科技15.98-62.00-0.37-2.26%1955312.410.03%
300486东杰智能23.60-65.50-0.57-2.36%2463581.270.05%
002366融发核电8.22-236.03-0.20-2.38%10362851.760.08%
688400凌云光36.88133.09-0.90-2.38%744.6399274.62320.02%
002008大族激光40.0836.48-0.98-2.39%1800721.440.02%
688551科威尔39.0066.91-0.98-2.45%245.8895.89320.03%
300457赢合科技27.8158.33-0.70-2.46%1535426.880.02%
688351微电生理24.02216.28-0.61-2.48%415.9199.90160.03%
300358楚天科技11.04-36.02-0.29-2.56%4129455.870.07%
603061金海通120.0245.42-3.18-2.58%156187.230.04%
002430杭氧股份26.9826.28-0.72-2.60%2223599.770.02%
300875捷强装备47.74-16.32-1.28-2.61%718342.770.08%
688652京仪装备85.5094.73-2.30-2.62%221.15189.08330.02%
603308应流股份38.4973.94-1.06-2.68%850327.160.01%
603283赛腾股份45.6526.18-1.30-2.77%2057938.840.07%
300450先导智能51.4293.21-1.48-2.80%110605687.240.07%
688729屹唐股份25.29117.47-0.73-2.81%924.93233.91480.05%
920706铁拓机械26.2049.77-0.76-2.82%1099287.9380.26%
300604长川科技79.0051.54-2.31-2.84%37842989.590.08%
301128强瑞技术90.0069.42-2.65-2.86%782703.80.09%
688028沃尔德47.6276.41-1.41-2.88%1396.6665.06090.09%
688012中微公司284.0092.91-8.85-3.02%1610.254573.110.03%
603280南方路机43.0555.86-1.40-3.15%846364.20.30%
920522纳科诺尔58.00133.60-1.89-3.16%313181.80680.02%
688630芯碁微装115.0374.13-3.81-3.21%457.38526.12420.03%
603169兰石重装10.20186.59-0.34-3.23%728157427.1290.56%
688082盛美上海171.0049.40-5.74-3.25%489.68837.35280.01%
688499利元亨55.01-19.47-1.86-3.27%536.76295.27170.03%
688084晶品特装88.95-359.56-3.18-3.45%4965.054463.9941.41%
603014威高血净44.8939.53-1.64-3.52%54412442.461.43%
002611东方精工20.5436.72-0.82-3.84%339816979.6490.34%
920703广厦环能16.1522.20-0.65-3.87%48478.22580.06%
688072拓荆科技292.0084.35-12.79-4.20%1193.033483.6480.04%
002837英维克66.00129.17-2.91-4.22%49633275.580.06%
301200大族数控117.0184.41-5.82-4.74%358418.90.01%
002975博杰股份66.0183.69-3.31-4.77%962635.020.09%
600169太原重工2.5139.96-0.13-4.92%5154129.370.02%

转至瑞迈特（301367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。