中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞迈特(301367)专用设备制造业上涨家数:234下跌家数:166平均涨幅:+0.43%平均换手:0.89%总成交额:378.34亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%21827930652.6315.19%
688003天准科技87.58150.80+8.58+10.86%41721.3336436.22.14%
002651利君股份9.23231.76+0.84+10.01%25320622595.274.48%
603095越剑智能16.4364.06+1.49+9.97%9478315002.173.67%
600545卓郎智能4.86-15.85+0.44+9.95%52160224822.732.92%
688361中科飞测351.0121867.55+26.68+8.23%45064.071549691.28%
300097智云股份9.47-10.62+0.58+6.52%792047438.8313.00%
002353杰瑞股份159.4261.94+8.43+5.58%77291120603.61.12%
002551尚荣医疗3.44-18.72+0.18+5.52%2245747634.953.67%
301158德石股份16.7931.77+0.77+4.81%11336218800.425.96%
002975博杰股份104.7193.58+4.72+4.72%5859260908.764.24%
603061金海通348.90130.07+15.68+4.71%1426249419.81.64%
002490山东墨龙7.831212.90+0.34+4.54%19455714877.173.59%
003036泰坦股份58.38258.71+2.33+4.16%4813628195.722.22%
688559海目星50.99-18.98+1.93+3.93%31200.7115651.551.26%
603800洪田股份71.50626.11+2.69+3.91%2921721002.261.40%
300751迈为股份185.2376.25+6.84+3.83%2214640878.691.15%
300604长川科技293.83120.60+10.78+3.81%47573137382.90.97%
688001华兴源创52.30217.56+1.91+3.79%35416.8518924.40.75%
001360南矿集团16.5676.18+0.59+3.69%182402998.591.45%
301081严牌股份12.93373.66+0.46+3.69%183132336.820.82%
688516奥特维43.0134.03+1.46+3.51%23927.1710178.060.76%
603324盛剑科技29.55-70.16+1.00+3.50%165094860.471.13%
301083百胜智能14.2883.00+0.47+3.40%104141462.881.22%
688392骄成超声183.16146.98+5.66+3.19%21098.5537642.881.82%
002698博实股份13.1127.24+0.39+3.07%10802013950.921.28%
002432九安医疗75.4415.32+2.23+3.05%8883566487.391.91%
688718唯赛勃14.4349.84+0.42+3.00%7914.011140.0290.46%
301580爱迪特54.9340.33+1.55+2.90%2944916100.712.92%
688627精智达513.41502.42+14.42+2.89%15358.4677920.31.63%
301568思泰克72.8962.79+2.04+2.88%121278775.242.54%
688700东威科技59.4699.93+1.64+2.84%37931.9622356.481.27%
002535林州重机2.55-31.28+0.07+2.82%544851370.590.73%
688383新益昌124.49-107.64+3.40+2.81%6278.077869.2380.62%
300545联得装备30.2758.77+0.81+2.75%270288039.722.26%
300412迦南科技4.6390.89+0.12+2.66%478132172.221.02%
301234五洲医疗93.04296.90+2.41+2.66%1141410522.892.83%
300786国林科技16.24-352.11+0.42+2.65%253534060.921.73%
301468博盈特焊34.24119.46+0.88+2.64%120274080.871.23%
688638誉辰智能33.21-12.33+0.85+2.63%1638.63535.30770.62%
688022ST瀚川8.6275.18+0.22+2.62%9430.358802.63580.54%
688377迪威尔20.9342.34+0.53+2.60%5598.1391157.5810.24%
688420美腾科技22.36-432.50+0.54+2.47%1750.24386.8950.20%
301338凯格精机103.4170.50+2.49+2.47%1200612363.611.11%
688376美埃科技71.4987.22+1.71+2.45%5616.014016.7770.42%
301533威马农机26.8492.66+0.64+2.44%2873761.691.01%
300276三丰智能6.75-46.27+0.16+2.43%659164375.910.62%
688478晶升股份51.31-159.34+1.19+2.37%22128.1411450.881.60%
688028沃尔德93.75139.07+2.15+2.35%26013.8324524.431.72%
688006杭可科技22.4135.54+0.51+2.33%38620.318558.1220.64%
300902国安达17.50-312.41+0.39+2.28%141922449.361.12%
688726拉普拉斯45.2337.32+0.98+2.21%21597.669796.2940.98%
688576西山科技42.4160.11+0.91+2.19%1417.24596.83430.44%
301662宏工科技71.6970.13+1.48+2.11%73555218.961.65%
688652京仪装备156.17165.54+3.22+2.11%14335.1822092.171.19%
603036如通股份13.8328.58+0.28+2.07%155392135.460.75%
300757罗博特科526.60-1116.00+10.60+2.05%21719114853.11.34%
002931锋龙股份52.28637.15+1.05+2.05%159008269.950.78%
600817宇通重工9.5017.20+0.19+2.04%164321551.070.31%
688200华峰测控416.30147.07+8.30+2.03%10871.145310.760.54%
688659元琛科技10.56-58.26+0.21+2.03%9925.491033.7870.62%
300334津膜科技8.70-80.83+0.17+1.99%184501586.950.61%
301288清研环境17.22-58.57+0.33+1.95%4991853.30.64%
300316晶盛机电44.32140.06+0.83+1.91%2297310113.50.19%
000519中兵红箭14.9792.53+0.28+1.91%21054531624.371.51%
002691*ST冀凯4.36-23.03+0.08+1.87%3953170.040.12%
688072拓荆科技701.00123.93+12.80+1.86%13123.5591193.580.46%
688813泰金新能117.67107.11+2.12+1.83%14355.0116861.584.77%
300823建科智能15.0538.28+0.27+1.83%71701066.080.85%
002595豪迈科技52.5425.51+0.94+1.82%65623417.330.06%
301105鸿铭股份48.25-91.75+0.86+1.81%589281.70.30%
600526菲达环保4.5212.98+0.08+1.80%382211718.150.44%
603282亚光股份15.2430.83+0.26+1.74%3880585.260.29%
688012中微公司381.28133.83+6.43+1.72%52054.31197079.10.55%
688556高测股份8.62-429.52+0.14+1.65%36201.923090.3890.44%
688021奥福科技21.0855.72+0.34+1.64%4009.88836.34380.52%
000856冀东装备8.10150.33+0.13+1.63%12049966.40.53%
603308应流股份49.7689.68+0.78+1.59%2998714806.360.44%
301369联动科技144.23372.60+2.25+1.58%47276814.670.86%
688309恒誉环保77.0757.67+1.20+1.58%5739.214444.790.72%
603396金辰股份26.6768.16+0.41+1.56%135763583.660.98%
002890弘宇股份14.43229.33+0.22+1.55%5421770.360.34%
301097天益医疗35.57-177.66+0.52+1.48%30251065.531.05%
601798蓝科高新7.6549.81+0.11+1.46%11538877.460.33%
300402宝色股份14.8471.33+0.21+1.44%5578823.150.23%
001332锡装股份31.8418.09+0.45+1.43%41891323.90.62%
300707威唐工业12.1078.36+0.17+1.42%83591003.020.58%
300837浙矿股份23.5032.62+0.33+1.42%3045709.460.40%
688573信宇人16.40-3.34+0.23+1.42%4711.04766.37880.89%
300246宝莱特19.27-55.91+0.27+1.42%458938867.822.17%
603273天元智能14.44112.28+0.20+1.40%6374913.561.14%
300410正业科技8.0073.30+0.11+1.39%467453711.391.27%
688529豪森智能16.13-2.70+0.22+1.38%3578.4573.25820.21%
301456盘古智能23.5840.75+0.32+1.38%2778649.420.41%
688120华海清科267.02120.73+3.60+1.37%26643.1470113.830.54%
688729屹唐股份26.83129.45+0.36+1.36%57467.0415300.780.33%
000852石化机械5.25-3620.89+0.07+1.35%325161690.040.34%
001336楚环科技18.3842.46+0.24+1.32%3358611.030.52%
688147微导纳米122.98365.47+1.60+1.32%31594.9237941.270.68%
301392汇成真空171.21413.30+2.21+1.31%725712407.491.78%
002371北方华创748.2697.38+9.60+1.30%15698116677.40.22%
301601惠通科技16.4535.44+0.21+1.29%4339708.850.51%
603029天鹅股份15.7525.59+0.20+1.29%4883763.290.40%
603135中重科技9.49-349.01+0.12+1.28%1495114050.24%
301138华研精机27.3134.71+0.34+1.26%1794486.420.26%
688329艾隆科技20.58165.22+0.25+1.23%2728.08553.97470.35%
688162巨一科技23.2842.43+0.28+1.22%2983.61692.15280.22%
920126永大股份10.1216.02+0.12+1.20%4146419.17540.93%
688113联测科技36.4324.17+0.42+1.17%1630.57590.57570.25%
600262北方股份14.9815.69+0.17+1.15%153032282.760.64%
301515港通医疗19.41-397.16+0.22+1.15%4461859.610.66%
688125安达智能124.29-85.96+1.40+1.14%2140.222659.0860.26%
300549优德精密14.33356.35+0.16+1.13%4378620.510.43%
002278神开股份8.1689.89+0.09+1.12%339642727.360.95%
301629矽电股份259.34349.93+2.85+1.11%16504267.350.86%
002337赛象科技4.6854.84+0.05+1.08%236971100.560.40%
300201海伦哲15.1447.24+0.16+1.07%8514112828.830.85%
920125鸿仕达132.2184.22+1.36+1.04%45826046.2022.78%
300776帝尔激光122.7167.34+1.26+1.04%2360329019.771.32%
301018申菱环境93.55183.37+0.95+1.03%3919336756.391.39%
603203快克智能45.55100.81+0.46+1.02%215539814.220.66%
300425中建环能4.02183.87+0.04+1.01%20364812.460.30%
301260格力博14.09-17.14+0.14+1.00%4247594.820.21%
301512智信精密31.4977.47+0.31+0.99%1691527.360.35%
603666亿嘉和25.47-52.43+0.25+0.99%54371375.80.26%
300875捷强装备33.72-29.31+0.32+0.96%89332995.041.02%
688084晶品特装46.64-230.61+0.44+0.95%3894.571803.3790.51%
300092科新机电11.8978.87+0.11+0.93%146331733.590.70%
603960克来机电16.45203.52+0.15+0.92%80491320.810.31%
300195长荣股份5.54-171.20+0.05+0.91%224341231.570.71%
688215瑞晟智能44.4095.36+0.40+0.91%3773.861678.5490.42%
600343航天动力20.04-67.80+0.18+0.91%395737918.950.62%
603032德新科技19.3865.75+0.17+0.88%115712222.920.50%
301290东星医疗29.81-93.06+0.26+0.88%92532763.241.16%
688312燕麦科技49.9253.70+0.42+0.85%11932.485989.7780.81%
301598博科测试48.3622.93+0.40+0.83%907436.190.50%
002366融发核电6.08-170.61+0.05+0.83%1273227732.280.69%
920703广厦环能9.7517.26+0.08+0.83%50148.5590.09%
301513尚水智能51.1137.34+0.41+0.81%37441899.461.86%
688067爱威科技22.9552.07+0.18+0.79%2658.24603.34640.39%
301022海泰科23.2569.15+0.18+0.78%1689389.190.25%
300293蓝英装备16.25-40.02+0.12+0.74%97951574.310.29%
300486东杰智能20.38404.81+0.15+0.74%174023537.60.36%
002021中捷资源2.72-153.95+0.02+0.74%525281415.080.44%
300095华伍股份8.31-16.29+0.06+0.73%9430778.580.30%
920895花溪科技12.59-200.94+0.09+0.72%65181.60310.23%
002997瑞鹄模具27.2014.19+0.19+0.70%45581236.650.22%
688082盛美上海307.5387.86+2.13+0.70%12613.7438771.20.26%
600579中化装备7.29-27.86+0.05+0.69%207481508.960.42%
688310迈得医疗14.6842.54+0.10+0.69%2295.45333.99010.14%
688400凌云光49.0467.40+0.33+0.68%22161.310912.050.48%
002031巨轮智能5.98-55.40+0.04+0.67%48006828283.382.18%
300450先导智能35.0136.54+0.23+0.66%6032920959.710.39%
300950德固特16.8835.14+0.11+0.66%2322389.210.24%
920174五新智能27.9026.87+0.18+0.65%1315364.44470.24%
601908京运通3.11-4.88+0.02+0.65%888752751.380.37%
688155先惠技术61.4117.54+0.39+0.64%3493.722128.7130.27%
688128中国电研22.3116.65+0.14+0.63%3100.07688.25460.08%
688097博众精工44.9130.73+0.28+0.63%13901.646263.6380.31%
601399国机重装3.2448.74+0.02+0.62%1006213239.30.14%
300382斯莱克16.21-110.65+0.10+0.62%8868614217.241.37%
603901永创智能9.7333.43+0.06+0.62%134751303.540.24%
603638艾迪精密19.6839.12+0.12+0.61%143202812.820.16%
301199迈赫股份18.4639.91+0.11+0.60%2112386.880.29%
300836佰奥智能50.4947.99+0.29+0.58%84424300.821.33%
600879航天电子15.98230.70+0.09+0.57%12166519445.390.37%
002833弘亚数控18.3917.79+0.10+0.55%60741107.510.21%
688501青达环保13.3017.20+0.07+0.53%5331.38705.49950.31%
300278华昌达3.91-88.48+0.02+0.51%23098898.330.16%
002382蓝帆医疗5.94-7.11+0.03+0.51%407532391.830.41%
920414欧普泰7.96-28.23+0.04+0.51%3083244.29730.55%
603301振德医疗83.9483.89+0.42+0.50%43323625.790.16%
300631久吾高科22.1938.62+0.11+0.50%48191059.710.40%
688633星球石墨24.3118.37+0.12+0.50%4448.941076.3730.26%
600184光电股份18.34208.56+0.09+0.49%387647127.180.67%
688518联赢激光20.4241.91+0.10+0.49%14887.383030.6860.44%
600169ST太重2.0628.32+0.01+0.49%15790323.540.05%
301360荣旗科技53.8176.08+0.26+0.49%46232481.271.36%
688013天臣医疗26.3326.16+0.12+0.46%2957.66769.61510.36%
600560金自天正11.1649.39+0.05+0.45%4515503.010.20%
688499利元亨36.63108.34+0.16+0.44%13934.055034.8260.83%
601218吉鑫科技4.6028.15+0.02+0.44%396771812.450.41%
603088宁波精达9.3951.41+0.04+0.43%7418695.280.17%
920180爱得科技12.1620.39+0.05+0.41%62776.05490.18%
920942恒立钻具17.1785.73+0.07+0.41%870149.69160.21%
002690美亚光电15.3118.59+0.06+0.39%155012366.860.36%
688613奥精医疗15.58150.23+0.06+0.39%8578.3491324.9210.63%
300140节能环境5.3518.15+0.02+0.38%240911283.60.08%
002526山东矿机2.7561.61+0.01+0.36%690181873.250.39%
002779中坚科技76.5788.99+0.27+0.35%90276857.910.54%
603690至纯科技26.14-12.03+0.09+0.35%11562130153.363.02%
603656泰禾智能17.5798.45+0.06+0.34%2973521.190.16%
920080奥美森21.0222.11+0.07+0.33%20242.60960.09%
600855航天长峰12.72-35.90+0.04+0.32%96591227.240.21%
300281金明精机6.37-3064.88+0.02+0.31%189461209.330.48%
002111威海广泰9.6531.24+0.03+0.31%184381766.170.38%
300551古鳌科技10.09-13.95+0.03+0.30%171061720.640.52%
603169兰石重装6.73-14.53+0.02+0.30%251981690.640.19%
002430杭氧股份23.5723.34+0.07+0.30%221785193.360.23%
002613北玻股份3.39353.15+0.01+0.30%330831113.890.43%
301128强瑞技术114.7896.16+0.33+0.29%1209413902.360.95%
600843上工申贝7.15-43.95+0.02+0.28%231061654.060.49%
688071华依科技36.10-48.39+0.10+0.28%6097.742178.0040.72%
301101明月镜片29.3129.25+0.08+0.27%3390985.220.17%
603956威派格7.35-20.67+0.02+0.27%19101413780.533.35%
300228富瑞特装7.3917.81+0.02+0.27%232231705.040.41%
001395亚联机械29.6319.04+0.08+0.27%2505736.840.48%
300457赢合科技20.4422.55+0.05+0.25%221374492.060.35%
300509新美星8.6220.02+0.02+0.23%10372887.210.42%
688096京源环保8.77-27.18+0.02+0.23%17161.461496.7430.73%
301021英诺激光73.31167.95+0.16+0.22%2028614976.711.33%
601608中信重工4.8458.39+0.01+0.21%424392044.210.09%
300813泰林生物20.52139.74+0.04+0.20%213794317.042.81%
300318博晖创新5.17-44.38+0.01+0.19%428202171.470.54%
301325曼恩斯特31.36-28.85+0.06+0.19%43151348.480.30%
920931无锡鼎邦10.53198.82+0.02+0.19%4517475.13211.57%
920599同力股份16.679.17+0.03+0.18%1434238.88870.04%
688151华强科技16.75121.99+0.03+0.18%7233.031206.0550.21%
920781瑞奇智造5.72-16.73+0.01+0.18%2784158.05580.23%
300099尤洛卡6.1024.42+0.01+0.16%173491055.960.30%
300648星云股份39.67-29.79+0.06+0.15%31421239.30.23%
603205健尔康21.8831.00+0.03+0.14%2198478.910.53%
300151昌红科技16.66139.04+0.02+0.12%267884457.640.73%
920014特瑞斯8.63112.06+0.01+0.12%2738234.56850.41%
300998宁波方正26.16152.92+0.03+0.11%86882268.80.81%
688358祥生医疗30.0427.86+0.03+0.10%3398.841009.8380.30%
301200大族数控290.36137.80+0.27+0.09%868125512.890.20%
920178锐翔智能102.1951.56+0.09+0.09%26912772.4121.40%
002209达意隆11.5221.34+0.01+0.09%116121326.290.74%
301112信邦智能31.67-40.51+0.02+0.06%3007944.790.27%
603311金海高科30.09101.11+0.01+0.03%56921708.40.24%
688290景业智能67.30-238.38+0.02+0.03%1431.52963.8340.14%
002837英维克57.10150.79+0.01+0.02%9211752608.10.81%
688037芯源微336.81963.19+0.01+0.00%7554.86925469.760.37%
600984建设机械--------------
002073软控股份5.5715.960.000.00%292871618.940.29%
601106中国一重3.13-95.000.000.00%1220833805.310.18%
920300辰光医疗9.65-14.010.000.00%2303220.61640.35%
002786银宝山新7.78-118.310.000.00%133561036.20.27%
603987康德莱7.6514.300.000.00%166831260.840.38%
603076乐惠国际21.53101.040.000.00%82901772.110.69%
603895天永智能25.01158.990.000.00%4010998.390.37%
300869康泰医学11.69-95.660.000.00%159591836.220.61%
688335复洁科技20.68-823.960.000.00%5837.041198.8520.39%
688425铁建重工4.1415.780.000.00%40696.91679.80.08%
688121*ST卓然2.12-2.210.000.00%8716.91184.2450.43%
920925锦好医疗12.09224.780.000.00%5914702.93571.07%
688273麦澜德31.6836.970.000.00%2371.01743.79280.24%
688816易思维50.3574.880.000.00%838.18420.96650.41%
301186超达装备36.2133.64-0.01-0.03%2444886.880.23%
300619金银河26.2583.82-0.02-0.08%88212315.450.46%
688630芯碁微装418.67177.04-0.33-0.08%9115.9338238.960.69%
002196方正电机11.14115.87-0.01-0.09%231112563.720.47%
301053远信工业42.29264.97-0.05-0.12%126475339.051.03%
920101志高机械16.8319.78-0.02-0.12%45676.82390.12%
920177恒道科技24.4316.68-0.03-0.12%20850.99850.11%
688236春立医疗14.9720.79-0.02-0.13%15736.92361.0170.55%
920091大鹏工业29.9453.91-0.04-0.13%928278.85250.64%
002097山河智能7.31112.44-0.01-0.14%441653221.440.41%
920706铁拓机械14.3530.87-0.02-0.14%1343191.64570.28%
603159上海亚虹21.01-288.65-0.03-0.14%53641123.410.38%
603789ST星农6.50-17.01-0.01-0.15%5964385.770.23%
601038一拖股份12.6516.82-0.02-0.16%114661444.470.16%
605369拱东医疗17.0966.98-0.03-0.18%3801639.750.17%
300462ST华铭11.33-37.20-0.02-0.18%38443.280.03%
002204大连重工5.3316.82-0.01-0.19%423692245.310.22%
688101三达膜15.4112.77-0.03-0.19%2547.22390.79140.08%
002006精工科技13.7737.30-0.03-0.22%174112391.40.33%
688306均普智能9.051375.48-0.02-0.22%14630.11323.760.12%
603289泰瑞机器8.9233.37-0.02-0.22%250102227.220.85%
688314康拓医疗33.5031.14-0.08-0.24%1378.54464.31550.17%
603917合力科技12.48123.63-0.03-0.24%6242777.340.31%
603855华荣股份16.3415.84-0.04-0.24%3334543.40.10%
600320振华重工4.0524.96-0.01-0.25%843283406.990.25%
920158长江能科7.9828.02-0.02-0.25%2611207.58050.49%
000925众合科技7.78-115.69-0.02-0.26%4594635480.68%
300527ST应急7.77560.28-0.02-0.26%10941852.830.11%
920156海昌智能38.1219.60-0.10-0.26%1336509.84450.62%
605305中际联合37.9414.38-0.10-0.26%64622428.310.30%
920284灵鸽科技17.97-174.43-0.05-0.28%3995714.65820.60%
000680山推股份10.1811.57-0.03-0.29%306923120.760.23%
688581安杰思53.3420.14-0.16-0.30%2507.71324.1530.61%
300173ST福能3.31-15.82-0.01-0.30%12211402.460.17%
603081大丰实业9.5568.57-0.03-0.31%6884654.910.16%
002957科瑞技术41.1557.95-0.13-0.31%5502122791.241.31%
920522纳科诺尔20.6797.51-0.07-0.34%110242270.1980.61%
300415伊之密20.6513.60-0.08-0.39%114522368.540.25%
002611东方精工15.404.49-0.06-0.39%352185419.460.35%
600528中铁工业6.9811.34-0.03-0.43%189541322.790.09%
000157中联重科6.9013.77-0.03-0.43%933086444.990.13%
688410山外山11.1530.54-0.05-0.45%29640.853285.1650.66%
002950奥美医疗9.5122.20-0.05-0.52%292612737.060.68%
300879大叶股份17.02-15.94-0.09-0.53%5658957.540.28%
603014威高血净33.6928.83-0.18-0.53%37471256.090.37%
301087可孚医疗49.8830.39-0.27-0.54%44232196.270.23%
600761安徽合力16.5712.14-0.09-0.54%199193294.550.22%
300130新国都19.1525.92-0.11-0.57%343676518.520.79%
688580伟思医疗49.9728.76-0.30-0.60%3239.561613.2510.34%
300595欧普康视11.4622.04-0.07-0.61%402044566.120.60%
688389普门科技11.3929.93-0.07-0.61%6025.159681.55330.14%
000528柳工8.0810.57-0.05-0.62%454743671.190.22%
600582天地科技4.8313.85-0.03-0.62%557932689.30.13%
300865大宏立25.22197.01-0.16-0.63%149683749.132.41%
002223鱼跃医疗26.2620.48-0.17-0.64%310418108.430.33%
300818耐普矿机20.0689.77-0.13-0.64%95791921.70.67%
688271联影医疗107.7046.76-0.70-0.65%15440.8816526.280.19%
300812易天股份19.70-1297.89-0.13-0.66%228114442.611.28%
300521爱司凯24.15-267.97-0.16-0.66%90732163.540.61%
688139海尔生物28.6541.23-0.19-0.66%10184.522901.0840.32%
301312智立方71.40185.44-0.48-0.67%134999683.161.59%
300771智莱科技11.7830.83-0.08-0.67%95551117.250.51%
300210森远股份8.78-111.20-0.06-0.68%134161174.10.28%
300443金雷股份20.3920.31-0.14-0.68%69621419.510.28%
300396ST迪瑞7.28-9.45-0.05-0.68%8429608.90.31%
603338浙江鼎力55.2214.54-0.38-0.68%46882597.020.09%
600031三一重工18.6220.34-0.13-0.69%12744123640.40.15%
000821ST京机7.1435.29-0.05-0.70%151571079.490.25%
600860京城股份8.51-63.02-0.06-0.70%805626868.071.81%
603283赛腾股份47.9133.26-0.34-0.70%6553631337.921.86%
688328深科达82.33209.15-0.59-0.71%19642.416261.492.08%
600499科达制造13.9517.28-0.10-0.71%557367739.630.29%
688016心脉医疗92.1819.31-0.68-0.73%5179.924757.0290.42%
605186健麾信息27.50121.55-0.21-0.76%72021972.160.53%
688677海泰新光74.2351.96-0.57-0.76%18726.5214040.871.56%
688626翔宇医疗45.1089.61-0.35-0.77%5201.882326.850.33%
688712北芯生命34.45136.66-0.27-0.78%61072088.6131.34%
688351微电生理20.40154.11-0.16-0.78%8120.3491654.1120.17%
920069普昂医疗33.9319.73-0.27-0.79%880297.95980.60%
688301奕瑞科技96.5241.95-0.78-0.80%13684.2513194.180.44%
920553凯腾精工7.4038.93-0.06-0.80%10808804.63561.15%
603309维力医疗11.8960.62-0.10-0.83%240912841.680.83%
688551科威尔41.8469.17-0.36-0.85%5695.722389.7410.68%
300030阳普医疗6.9271.13-0.06-0.86%580153961.092.13%
301367瑞迈特47.1630.75-0.42-0.88%47082212.120.48%
300206理邦仪器12.2320.51-0.11-0.89%187202257.760.55%
300896爱美客99.8926.39-0.93-0.92%1440414347.310.70%
300653正海生物15.2138.82-0.15-0.98%83811262.030.47%
301363美好医疗17.1647.44-0.17-0.98%212993649.450.41%
300453三鑫医疗9.9818.64-0.10-0.99%520135156.381.43%
920278鹿得医疗6.5382.57-0.07-1.06%4333280.37340.44%
300400劲拓股份29.7785.40-0.32-1.06%213656381.170.88%
603337杰克科技38.5721.20-0.42-1.08%166846490.980.36%
920112巴兰仕16.1012.99-0.18-1.11%32051.69160.09%
920061西磁科技17.88273.16-0.20-1.11%3841683.19450.98%
300529健帆生物16.0324.38-0.18-1.11%366325830.840.71%
601100恒立液压105.0950.89-1.19-1.12%73597732.880.05%
920152昆工科技13.05-6.74-0.15-1.14%3890509.34670.47%
688170德龙激光55.51341.79-0.64-1.14%13898.537789.3721.34%
688805健信超导39.8980.75-0.47-1.16%2743.061092.0720.82%
001223欧克科技41.19173.12-0.49-1.18%66292731.80.95%
300358楚天科技9.0219.49-0.11-1.20%969448622.121.38%
688617惠泰医疗215.1435.12-2.67-1.23%2488.095347.8070.18%
300633开立医疗20.4348.87-0.26-1.26%110132234.190.42%
600587新华医疗12.5615.55-0.16-1.26%352334385.730.58%
688277天智航16.34-35.29-0.21-1.27%18740.63039.6010.40%
002645华宏科技21.2034.15-0.28-1.30%20734543705.993.66%
300760迈瑞医疗148.4422.95-2.03-1.35%2680039705.860.22%
300753爱朋医疗24.08-282.02-0.33-1.35%245425868.482.77%
300238冠昊生物12.35166.72-0.17-1.36%401544902.51.51%
688789宏华数科46.0617.99-0.64-1.37%2624.561211.3130.15%
300003乐普医疗12.6928.17-0.18-1.40%11531014528.760.73%
300298三诺生物16.1767.53-0.23-1.40%174992823.370.39%
688531日联科技141.72106.06-2.06-1.43%21805.8431343.661.90%
688085三友医疗13.5586.69-0.20-1.45%11662.071572.2980.33%
600055万东医疗11.21-28.26-0.17-1.49%151151689.010.21%
600815厦工股份3.92-84.97-0.06-1.51%35210413798.181.98%
688419耐科装备49.6379.12-0.77-1.53%11521.485714.2671.01%
688755汉邦科技27.5547.04-0.43-1.54%2554.52700.36970.32%
600388龙净环保17.1917.84-0.27-1.55%544339332.080.43%
920166海圣医疗21.3321.00-0.34-1.57%1939412.59240.82%
300326ST凯利6.0724.28-0.10-1.62%15168921.860.21%
000425徐工机械7.8613.97-0.13-1.63%36174628450.550.40%
603912佳力图8.46-74.11-0.14-1.63%16609214332.973.06%
920072科莱瑞迪26.4632.31-0.44-1.64%42121122.1462.91%
688161威高骨科22.3734.27-0.38-1.67%5837.571299.8280.15%
300385ST雪浪12.21-18.30-0.21-1.69%206682509.40.69%
920026卓兆点胶18.5841.69-0.32-1.69%56521043.8180.65%
301013利和兴45.86-67.04-0.79-1.69%8942041020.454.73%
688212澳华内镜31.81270.95-0.56-1.73%155684987.6621.16%
301033迈普医学56.1134.32-0.99-1.73%41542334.910.74%
001256炜冈科技26.3325.99-0.48-1.79%92122435.560.86%
920200振宏股份29.7920.79-0.55-1.81%51981555.2161.17%
002730电光科技23.34123.74-0.45-1.89%184854332.840.53%
688198佰仁医疗79.8154.31-1.56-1.92%3753.792981.7480.27%
300307慈星股份7.6654.75-0.15-1.92%17146613181.262.18%
688029南微医学72.7024.57-1.43-1.93%8784.296389.3180.47%
002008大族激光97.0472.39-1.96-1.98%1344961316101.41%
920717瑞星股份8.13-75.87-0.17-2.05%3400277.73910.77%
920475三友科技12.98-22962.08-0.28-2.11%108941414.7981.94%
002901大博医疗43.8828.25-0.97-2.16%63922814.670.22%
300171东富龙14.1552.16-0.33-2.28%10685914795.61.91%
301122采纳股份34.24378.80-0.80-2.28%71402448.340.94%
300562乐心医疗16.2338.93-0.38-2.29%6518710561.473.91%
688108赛诺医疗18.72113.76-0.44-2.30%49291.989216.9141.18%
688050爱博医疗41.4930.30-1.01-2.38%17606.667283.1710.91%
301030*ST仕净8.69-1.16-0.22-2.47%282072447.771.40%
300049福瑞医科43.8873.94-1.12-2.49%3610716021.31.55%
301602超研股份18.4166.42-0.49-2.59%402577524.291.93%
688623双元科技63.2277.56-1.70-2.62%5495.873480.211.55%
920992中科美菱11.4762.03-0.31-2.63%5590638.46041.14%
002757南兴股份17.5343.07-0.48-2.67%6332911195.372.25%
603012创力集团9.1764.68-0.26-2.76%21787820027.593.37%
002164宁波东力11.9431.48-0.34-2.77%425855134.280.89%
300471厚普股份10.1843.22-0.29-2.77%587095972.31.57%
920117龙鑫智能33.6827.52-0.97-2.80%219807469.64610.87%
688114华大智造64.84-170.91-2.16-3.22%30079.9919521.030.72%
688646逸飞激光72.98-83.80-2.47-3.27%10686.467800.0221.76%
688607康众医疗44.44-199.91-1.54-3.35%3941.191778.8290.45%
300461田中精机33.281156.08-1.42-4.09%167985647.391.16%
300056中创环保8.66-30.57-0.37-4.10%457633968.71.19%
603280南方路机26.4530.14-1.15-4.17%134913594.161.24%
600302ST标准6.87-14.87-0.33-4.58%212771469.840.61%
920856浩淼科技13.05245.19-0.63-4.61%133861756.0422.52%
920802保丽洁10.5934.06-0.64-5.70%113871227.0653.14%
300368汇金股份8.46-27.15-0.67-7.34%19969416793.263.78%

转至瑞迈特（301367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。