中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟测科技(688372)上海市上涨家数:197下跌家数:227平均涨幅:+0.10%平均换手:1.64%总成交额:1090.34亿元
更新时间：2026-02-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技21.0260.00+2.34+12.53%4971327101393921.57%
688519南亚新材107.48165.88+10.48+10.80%95596.8598463.764.07%
603256宏和科技66.61380.80+6.06+10.01%165628108993.71.88%
603729龙韵股份23.76-37.36+2.16+10.00%104602485.31.12%
603682锦和商管7.7358.02+0.70+9.96%18829614223.853.99%
301025读客文化14.91968.61+1.01+7.27%62972488977.822.72%
603619中曼石油35.2631.92+2.05+6.17%23806982086.655.15%
002636金安国纪26.34173.46+1.49+6.00%551704146793.47.62%
300511雪榕生物7.30-9.07+0.41+5.95%40137929118.867.17%
688158优刻得-W37.64-107.90+1.93+5.40%471946.6176626.211.64%
603855华荣股份20.7415.89+1.02+5.17%12825126482.883.82%
600696*ST岩石2.12-2.80+0.10+4.95%987472074.492.95%
300802矩子科技21.3469.58+0.99+4.86%11869925089.766.10%
300483首华燃气17.91-9.46+0.83+4.86%196718346755.87%
300493润欣科技21.48242.95+0.87+4.22%32198467706.476.36%
600602云赛智联22.12159.83+0.82+3.85%515163112622.74.80%
301005超捷股份173.871722.54+6.37+3.80%109319189132.78.26%
688593新相微29.051012.34+1.04+3.71%98455.6628442.63.05%
688479友车科技23.8382.62+0.80+3.47%30473.097246.0864.89%
688118普元信息31.9295.44+1.07+3.47%63973.9720150.066.86%
600490鹏欣资源9.0778.92+0.29+3.30%45949141273.82.31%
688206概伦电子37.045061.45+1.16+3.23%43157.1715702.620.99%
600651飞乐音响8.53430.76+0.26+3.14%37327331727.921.49%
600851海欣股份8.4164.97+0.25+3.06%942457952.151.28%
601696中银证券14.3436.22+0.42+3.02%62745489151.122.26%
688107安路科技29.86-50.20+0.83+2.86%51064.7115212.331.27%
603681永冠新材20.5326.54+0.57+2.86%325026611.791.70%
688188柏楚电子155.3042.25+4.30+2.85%9690.4214886.260.34%
300398飞凯材料28.9149.43+0.75+2.66%401730116730.57.12%
605289罗曼股份76.10-280.80+1.90+2.56%3050522847.452.82%
001396誉帆科技46.8937.79+1.14+2.49%212149795.039.55%
603236移远通信87.5126.10+2.11+2.47%6556257505.262.51%
603881数据港42.92209.81+1.02+2.43%898230385673.112.50%
688603天承科技75.51121.48+1.77+2.40%17552.0313325.933.70%
600618氯碱化工15.9423.23+0.37+2.38%21671734492.922.89%
600210紫江企业7.789.46+0.18+2.37%19584515154.021.29%
600638新黄浦7.2029.80+0.16+2.27%781055618.931.16%
600688上海石化3.23-227.67+0.07+2.22%33525910740.140.46%
300762上海瀚讯41.81-325.14+0.89+2.17%22132692106.853.52%
600708光明地产4.36-7.68+0.09+2.11%28734812500.531.29%
002058*ST威尔23.5118.80+0.48+2.08%129763055.220.91%
300129泰胜风能13.8761.69+0.28+2.06%24761834071.263.45%
603565中谷物流10.5510.37+0.21+2.03%16738517652.050.80%
688213思特威-W94.9846.66+1.86+2.00%52486.7549801.441.62%
002669康达新材14.65-51.90+0.27+1.88%6855610061.882.26%
600819耀皮玻璃8.7959.72+0.16+1.85%15631813858.962.09%
603466风语筑11.16193.08+0.20+1.82%1625455189955.727.33%
603790雅运股份23.5878.74+0.40+1.73%4249310061.732.22%
600094大名城4.97-5.00+0.08+1.64%960094726.820.45%
300983尤安设计27.16-24.15+0.43+1.61%3570965.640.33%
600843上工申贝11.47-41.32+0.18+1.59%15571717969.213.32%
601702华峰铝业23.7619.04+0.37+1.58%5583613182.520.56%
301156美农生物20.3348.60+0.31+1.55%226324583.752.54%
603062麦加芯彩52.0123.78+0.78+1.52%72603766.841.96%
688592司南导航49.48-83.01+0.72+1.48%11638.615692.1143.02%
600663陆家嘴8.5328.34+0.12+1.43%599355083.450.20%
600019宝钢股份7.1616.52+0.10+1.42%59671842389.670.27%
603121华培动力25.35392.10+0.35+1.40%8651221678.592.56%
600320振华重工5.2143.95+0.07+1.36%22450111642.990.68%
600151航天机电15.63-80.69+0.21+1.36%36469056498.12.54%
600073光明肉业6.722312.98+0.09+1.36%8155654550.87%
600848上海临港11.5818.63+0.15+1.31%627667247.520.26%
300890翔丰华31.13283.27+0.40+1.30%207876446.41.91%
600508上海能源12.6526.50+0.16+1.28%438375475.410.61%
600623华谊集团9.5432.84+0.12+1.27%11196310663.840.60%
601156东航物流19.2111.63+0.24+1.27%313606004.180.33%
688718唯赛勃14.9372.46+0.18+1.22%8681.0591293.7830.50%
300180华峰超纤6.70277.42+0.08+1.21%18702212477.51.09%
600150中国船舶35.2239.27+0.42+1.21%593087208238.50.98%
600639浦东金桥10.9112.89+0.13+1.21%494835370.440.58%
688602康鹏科技8.59-123.46+0.10+1.18%52118.234484.0782.01%
688301奕瑞科技125.3140.07+1.42+1.15%13726.4117332.90.68%
688385复旦微电83.93145.35+0.93+1.12%52396.4843580.980.97%
600845宝信软件23.4847.04+0.26+1.12%14685934431.630.69%
688126沪硅产业20.90-64.84+0.22+1.06%156865.332679.070.57%
603887城地香江16.50-40.40+0.17+1.04%30640850892.015.15%
300067安诺其5.83-124.72+0.06+1.04%974643.157432.9910.40%
600061国投资本7.7814.35+0.08+1.04%19019714687.130.30%
688065凯赛生物54.8166.50+0.56+1.03%19163.9110491.910.33%
002158汉钟精机26.9026.99+0.27+1.01%4283311542.620.80%
688521芯原股份241.38-230.09+2.38+1.00%78999.761874181.50%
688370丛麟科技30.56137.80+0.30+0.99%5024.031520.9661.15%
002401中远海科16.69-5739.12+0.16+0.97%247984124.30.67%
600641先导基电17.91105.57+0.17+0.96%10538618907.881.13%
601200上海环境8.5019.10+0.08+0.95%476684033.210.35%
688653康希通信13.91-81.12+0.13+0.94%35235.34913.7021.11%
600648外高桥10.8421.69+0.10+0.93%265022859.870.23%
688596正帆科技33.4636.81+0.30+0.90%36924.7112414.141.26%
600826兰生股份12.3031.68+0.11+0.90%461075682.50.63%
688590新致软件18.14669.84+0.16+0.89%58109.910584.082.21%
600500中化国际4.59-4.51+0.04+0.88%27036312374.30.75%
600838上海九百11.59108.47+0.10+0.87%726908430.161.81%
601083锦江航运11.8810.34+0.10+0.85%334903972.621.73%
300326ST凯利6.26-49.66+0.05+0.81%379372353.410.53%
688091上海谊众55.10495.97+0.42+0.77%31746.4617779.511.54%
688538和辉光电-U2.65-17.22+0.02+0.76%255118.26752.8840.44%
600503华丽家族2.74-70.62+0.02+0.74%1331143638.10.83%
600816建元信托2.86445.30+0.02+0.70%1596494551.020.29%
301024霍普股份39.02-28.88+0.27+0.70%40711587.710.66%
603030全筑股份2.92-23.20+0.02+0.69%1231433614.870.94%
002324普利特18.1378.45+0.12+0.67%12554622841.551.62%
301419阿莱德35.2060.02+0.23+0.66%126604461.151.60%
603006联明股份14.1948.79+0.09+0.64%131201859.910.52%
301273瑞晨环保31.85-78.94+0.20+0.63%52641676.120.96%
600820隧道股份6.648.18+0.04+0.61%923826109.850.29%
300613富瀚微46.8770.77+0.28+0.60%177288264.060.81%
600018上港集团5.108.86+0.03+0.59%26335813382.610.11%
002346柘中股份20.4415.75+0.12+0.59%135082760.390.34%
603159上海亚虹26.75571.43+0.15+0.56%58731568.490.42%
300327中颖电子29.0197.85+0.16+0.55%6052617547.471.79%
603020爱普股份11.0923.32+0.06+0.54%318593532.940.83%
600741华域汽车19.248.78+0.10+0.52%423968129.550.13%
600835上海机电28.2331.59+0.14+0.50%3572010105.290.44%
600692亚通股份8.10-198.05+0.04+0.50%542804371.242.13%
603960克来机电24.67146.84+0.12+0.49%18856546192.617.19%
600517国网英大6.7016.27+0.03+0.45%1414009477.030.25%
603365水星家纺20.6513.93+0.09+0.44%88871838.220.34%
300171东富龙16.3272.28+0.07+0.43%433337079.020.77%
301499维科精密30.9085.58+0.13+0.42%77212385.592.23%
688608恒玄科技209.5052.52+0.84+0.40%10267.6321416.970.61%
300999金龙鱼30.0442.64+0.12+0.40%4745514199.980.87%
688798艾为电子77.4051.16+0.30+0.39%15513.9411926.081.14%
603330天洋新材7.75-17.24+0.03+0.39%328372547.310.76%
300245天玑科技13.29-46.99+0.05+0.38%402755343.81.32%
688016心脉医疗99.3832.42+0.37+0.37%5362.275336.7020.44%
300627华测导航37.6443.16+0.14+0.37%3985715017.20.61%
601866中远海发2.6920.94+0.01+0.37%48250812964.750.49%
688133泰坦科技25.10287.57+0.09+0.36%24786.216176.7551.51%
600850电科数字28.0637.93+0.10+0.36%4660913074.320.69%
688484南芯科技42.9281.12+0.15+0.35%24213.310363.050.82%
688073毕得医药60.5735.91+0.21+0.35%9445.8495718.8732.18%
600662外服控股5.9612.31+0.02+0.34%995425938.90.44%
603128华贸物流5.9921.01+0.02+0.34%496702971.720.38%
600196复星医药27.1722.10+0.09+0.33%9652826313.580.46%
920346威贸电子24.3641.10+0.08+0.33%1965479.1770.44%
603515欧普照明19.6116.98+0.06+0.31%77521518.670.11%
603197保隆科技36.2330.72+0.11+0.30%133244839.30.62%
002178延华智能6.61-881.91+0.02+0.30%574273793.030.81%
605050福然德13.3318.35+0.04+0.30%240433206.560.49%
688193仁度生物53.55-392.30+0.16+0.30%2522.861350.7750.63%
600021上海电力20.4321.86+0.06+0.29%16044532804.470.57%
300551古鳌科技17.34-18.10+0.05+0.29%460867996.11.36%
688271联影医疗129.0462.16+0.37+0.29%18117.4423378.130.22%
688019安集科技265.3959.69+0.76+0.29%12059.7231820.960.72%
301555惠柏新材34.9843.77+0.10+0.29%90213170.521.87%
301289国缆检测60.7054.24+0.17+0.28%38632342.80.50%
603325博隆技术80.1814.27+0.22+0.28%26432118.760.77%
002825纳尔股份10.9622.99+0.03+0.27%150111645.570.59%
002116中国海诚11.0314.40+0.03+0.27%245802712.890.53%
600612老凤祥44.7114.51+0.12+0.27%78063480.490.25%
920693阿为特37.55277.25+0.10+0.27%28821084.4440.79%
688591泰凌微42.9259.79+0.11+0.26%16889.247255.3371.00%
603659璞泰来28.2836.57+0.07+0.25%12746336155.60.60%
603012创力集团8.1132.91+0.02+0.25%1084438799.231.68%
600621华鑫股份16.7031.24+0.04+0.24%11046318441.361.04%
603196日播时尚25.41-142.37+0.06+0.24%116482946.740.49%
300590移为通信12.7467.90+0.03+0.24%249603186.820.70%
600193*ST创兴4.26-10.00+0.01+0.24%20315865.040.48%
605151西上海21.33-197.17+0.05+0.23%256935479.261.91%
688212澳华内镜42.84-79.70+0.09+0.21%6431.22753.0910.48%
603418友升股份57.1721.89+0.12+0.21%39652264.30.98%
688098申联生物9.63-130.35+0.02+0.21%12944.521253.8160.32%
600104上汽集团14.5158.32+0.03+0.21%183091265560.16%
603131上海沪工24.57-227.34+0.05+0.20%4192910259.81.24%
601229上海银行10.095.96+0.02+0.20%23050723203.140.16%
688391钜泉科技32.5656.28+0.06+0.18%3504.261141.5360.30%
301037保立佳16.44-31.23+0.03+0.18%85491408.311.26%
920961创远信科27.50270.02+0.05+0.18%129503546.7121.27%
600081东风科技11.91131.47+0.02+0.17%90821082.450.20%
600620天宸股份7.0678.03+0.01+0.14%336322375.50.49%
603189网达软件21.311000.16+0.03+0.14%367677853.2711.36%
603378亚士创能7.20-4.96+0.01+0.14%393302826.380.92%
603207小方制药30.3022.82+0.04+0.13%49981516.270.92%
600597光明乳业8.0215.96+0.01+0.12%311532496.280.23%
605398新炬网络32.32785.79+0.04+0.12%267798664.861.65%
600642申能股份8.4110.35+0.01+0.12%720866066.440.15%
920504博迅生物25.5968.54+0.03+0.12%1628417.03710.95%
301161唯万密封35.0757.98+0.04+0.11%77922738.181.01%
600636*ST国化8.93-11.01+0.01+0.11%171981531.70.39%
300126锐奇股份9.08-133.18+0.01+0.11%258202355.051.23%
300286安科瑞27.8434.29+0.03+0.11%221656161.41.05%
002195岩山科技10.05330.04+0.01+0.10%2790077283886.24.98%
688230芯导科技71.5879.30+0.07+0.10%3438.432463.6740.29%
603648畅联股份10.8135.71+0.01+0.09%134871454.550.37%
688584上海合晶23.13104.92+0.02+0.09%14261.633296.7520.42%
300222科大智能11.9783.65+0.01+0.08%9023110818.41.42%
603068博通集成38.12307.49+0.03+0.08%230348765.181.53%
600072中船科技13.01-16.07+0.01+0.08%17565022767.891.62%
600679上海凤凰13.08-92.29+0.01+0.08%162362121.850.47%
603107上海汽配15.4727.49+0.01+0.06%97811513.170.45%
300501海顺新材15.7970.20+0.01+0.06%97331539.310.97%
688179阿拉丁16.0263.47+0.01+0.06%31960.455137.1620.96%
300257开山股份18.6945.94+0.01+0.05%511749567.890.54%
002568百润股份20.8931.56+0.01+0.05%312946552.430.43%
920405海希通讯26.7068.71+0.01+0.04%59971612.0490.54%
600171上海贝岭31.4661.74+0.01+0.03%3282210301.880.46%
920799艾融软件45.26126.84+0.01+0.02%95054299.5060.79%
600115中国东航6.32-70.320.000.00%72128045255.680.42%
600606绿地控股1.69-1.060.000.00%5892499935.810.42%
600626申达股份4.9276.100.000.00%451402226.620.41%
600635大众公用6.2831.830.000.00%1302608186.230.54%
600675中华企业2.9231.410.000.00%2345326834.890.39%
600748上实发展5.47-16.230.000.00%468832558.60.25%
600827百联股份9.1567.240.000.00%429353930.060.27%
601607上海医药17.2811.350.000.00%295515106.650.11%
002252上海莱士6.3423.040.000.00%722864577.690.11%
002269美邦服饰1.92-15.260.000.00%3004785737.831.20%
300008天海防务8.9552.700.000.00%109476498094.186.65%
300074华平股份4.98-44.930.000.00%9644848031.77%
002486嘉麟杰3.2749.830.000.00%1389664555.551.69%
300230永利股份5.1918.820.000.00%600483111.180.95%
300272开能健康7.5848.910.000.00%374702843.070.81%
603056德邦股份--------------
603329上海雅仕11.9183.000.000.00%92551101.060.45%
601825沪农商行8.646.740.000.00%726366279.040.08%
603324盛剑科技26.3665.830.000.00%50721337.890.34%
688121卓然股份12.2723.850.000.00%15725.521924.1680.78%
688373盟科药业-U6.40-12.250.000.00%25595.321640.6250.42%
688247宣泰医药10.4548.050.000.00%8670.818906.86270.19%
301303真兰仪表16.0619.420.000.00%167882701.061.65%
603153上海建科17.0418.890.000.00%82541408.080.61%
601026道生天合19.8962.310.000.00%158713152.451.48%
601021春秋航空58.7228.66-0.01-0.02%120647038.6890.12%
688131皓元医药71.8951.71-0.02-0.03%15317.91111200.72%
688578艾力斯95.8421.75-0.04-0.04%12660.412190.980.28%
300059东方财富22.8828.55-0.01-0.04%9080182071740.68%
301151冠龙节能20.0241.81-0.01-0.05%55371109.680.33%
603350安乃达38.3436.90-0.02-0.05%2609999.940.59%
603275众辰科技48.7737.42-0.03-0.06%53332608.411.28%
688063派能科技61.70293.45-0.04-0.06%15998.929908.3390.65%
603587地素时尚13.3024.20-0.01-0.08%95561265.780.20%
300915海融科技26.23423.73-0.02-0.08%53341391.690.93%
300253卫宁健康11.29-81.18-0.01-0.09%58970566739.683.23%
603501豪威集团117.7235.70-0.11-0.09%4666654798.90.39%
300380安硕信息41.24246.10-0.04-0.10%81733375.680.64%
688682霍莱沃48.95448.17-0.05-0.10%7418.0993625.9340.73%
603987康德莱9.4016.84-0.01-0.11%218442054.850.50%
600278东方创业8.7336.53-0.01-0.11%430303750.480.49%
601788光大证券16.9420.95-0.02-0.12%8344714126.590.21%
600315上海家化21.96-25.00-0.03-0.14%308916795.850.46%
601211国泰海通20.1113.86-0.03-0.15%32112064355.490.24%
920112巴兰仕38.0921.14-0.06-0.16%1098419.28320.47%
605339南侨食品18.4798.04-0.03-0.16%73261354.260.17%
603496恒为科技29.35268.99-0.05-0.17%7838223128.082.45%
600604市北高新5.52-175.57-0.01-0.18%334851846.850.24%
600420国药现代10.7815.31-0.02-0.19%342773697.450.29%
600624ST复华5.33-30.42-0.01-0.19%237591268.530.35%
600649城投控股5.3145.79-0.01-0.19%23116312267.760.92%
600650锦江在线15.6969.73-0.03-0.19%378885945.780.97%
600655豫园股份5.22-13.35-0.01-0.19%727733800.910.19%
605222起帆电缆20.8457.85-0.04-0.19%170933583.820.41%
600958东方证券10.3617.06-0.02-0.19%18212818836.730.24%
301099雅创电子46.0464.80-0.09-0.20%80553712.040.90%
600000浦发银行10.166.77-0.02-0.20%20528020829.680.06%
688615合合信息247.5177.85-0.49-0.20%14328.635442.451.48%
605081*ST太和9.86-2.93-0.02-0.20%141991400.51.25%
300963中洲特材19.65117.78-0.04-0.20%384297560.411.38%
600643爱建集团4.89-13.18-0.01-0.20%587752871.880.37%
688220翱捷科技-U85.02-58.50-0.19-0.22%28553.4524164.080.77%
688018乐鑫科技163.6458.82-0.39-0.24%7924.3112956.760.51%
603341龙旗科技45.5941.25-0.11-0.24%3904917836.21.47%
600628新世界8.0275.10-0.02-0.25%440453542.930.68%
300462ST华铭12.0157.07-0.03-0.25%7208864.480.52%
301173毓恬冠佳47.2525.81-0.12-0.25%22581069.011.27%
688217睿昂基因31.10-64.07-0.08-0.26%2416.37751.00930.43%
600882妙可蓝多22.9257.16-0.06-0.26%356168247.440.70%
002027分众传媒7.4619.85-0.02-0.27%88483866139.40.61%
002278神开股份13.95114.11-0.04-0.29%12928318046.393.87%
601328交通银行6.806.33-0.02-0.29%58621239831.080.22%
603122合富中国16.88-590.86-0.05-0.30%9248915702.332.32%
605208永茂泰13.1783.99-0.04-0.30%227422996.940.69%
300609汇纳科技38.75-222.82-0.12-0.31%145325635.681.21%
600009上海机场31.2032.81-0.10-0.32%4135312904.610.20%
002454松芝股份9.2227.91-0.03-0.32%451554170.510.72%
688317之江生物21.23-28.36-0.07-0.33%13501.442866.330.70%
603713密尔克卫65.8517.36-0.22-0.33%120707928.570.76%
002561徐家汇8.96906.41-0.03-0.33%315162824.310.76%
600622光大嘉宝2.96-2.90-0.01-0.34%1528104523.981.02%
688505复旦张江8.85-146.38-0.03-0.34%54001.434788.4180.76%
600170上海建工2.9412.89-0.01-0.34%859387.125319.790.97%
301584建发致新29.3141.21-0.10-0.34%61301797.081.22%
603200上海洗霸80.86124.46-0.28-0.35%1347010938.860.77%
603690至纯科技27.66-125.26-0.10-0.36%3697810255.150.97%
920139华岭股份21.29-201.53-0.08-0.37%146333113.1360.57%
603226菲林格尔29.08-217.45-0.11-0.38%121623555.530.34%
601828美凯龙2.63-2.70-0.01-0.38%1299733412.780.36%
600818中路股份10.01-77.35-0.04-0.40%186751868.590.78%
605186健麾信息22.37341.02-0.09-0.40%174093899.651.28%
688366昊海生科46.9428.17-0.19-0.40%2862.681347.4420.15%
603211晋拓股份22.0795.40-0.09-0.41%294356498.81.08%
920300辰光医疗14.62-19.50-0.06-0.41%6312923.55980.95%
300899*ST凯鑫34.1198.09-0.14-0.41%32611107.290.80%
688061灿瑞科技35.66-61.37-0.15-0.42%3793.591353.0840.84%
600119长江投资7.09-42.10-0.03-0.42%194651383.810.53%
002328新朋股份7.0636.51-0.03-0.42%516343653.530.90%
688660电气风电14.11-18.09-0.06-0.42%45204.886401.3830.34%
603956威派格7.00-30.81-0.03-0.43%3866227080.68%
603214爱婴室18.6023.25-0.08-0.43%216814029.581.56%
603899晨光股份27.8019.36-0.12-0.43%159914448.650.17%
300947德必集团20.78143.14-0.09-0.43%193634062.741.28%
600824益民集团4.55256.42-0.02-0.44%844143839.380.80%
301070开勒股份61.422014.87-0.27-0.44%50173079.670.85%
601611中国核建15.4027.05-0.07-0.45%17804727422.170.59%
002184海得控制13.18-42.48-0.06-0.45%197702614.150.82%
300039上海凯宝6.5019.68-0.03-0.46%20569513417.232.25%
600613神奇制药6.4855.52-0.03-0.46%370632417.230.77%
688507索辰科技99.83246.11-0.48-0.48%6131.556153.8021.25%
000863三湘印象6.13-187.40-0.03-0.49%870695334.250.75%
688802沐曦股份-U511.84-210.51-2.51-0.49%4834.0924609.772.67%
600272开开实业13.90275.28-0.07-0.50%129701807.410.81%
688123聚辰股份148.2658.85-0.75-0.50%25343.4537324.151.60%
301046能辉科技25.52174.30-0.13-0.51%69161773.440.54%
603886元祖股份13.7026.01-0.07-0.51%181042479.270.75%
688062迈威生物-U36.84-15.54-0.19-0.51%26215.719728.6451.28%
688099晶晨股份81.0836.88-0.42-0.52%34874.9428313.310.83%
603022新通联11.5544.04-0.06-0.52%157251822.390.79%
301563云汉芯城160.6891.60-0.84-0.52%27904497.232.00%
688368晶丰明源136.22270.43-0.72-0.53%1027114002.821.16%
600822上海物贸11.32229.32-0.06-0.53%172501951.230.44%
301166优宁维33.86-154.37-0.18-0.53%45481540.230.80%
600616金枫酒业5.63145.79-0.03-0.53%497112799.230.74%
300642透景生命18.70190.96-0.10-0.53%1582029731.15%
600601方正科技11.07129.96-0.06-0.54%39905544363.890.96%
603296华勤技术84.7521.66-0.47-0.55%3338328354.920.58%
688238和元生物7.19-15.86-0.04-0.55%24564.541774.5510.38%
600834申通地铁8.93119.55-0.05-0.56%135881216.110.28%
603650彤程新材58.2562.71-0.34-0.58%8826951565.341.44%
002858力盛体育16.95-89.77-0.10-0.59%493328352.3113.36%
300892品渥食品31.90128.27-0.19-0.59%94153013.211.46%
300225*ST金泰5.0386.08-0.03-0.59%251461271.110.53%
600619海立股份18.39298.18-0.11-0.59%488829016.3110.62%
600833第一医药13.3443.13-0.08-0.60%144321927.10.65%
605128上海沿浦38.2552.06-0.23-0.60%60532316.410.29%
688691灿芯股份136.87-142.31-0.83-0.60%24205.7232724.783.39%
603885吉祥航空14.7944.08-0.09-0.60%586388663.5110.27%
600676交运股份8.09-42.70-0.05-0.61%932827553.40.91%
600895张江高科40.4157.52-0.25-0.61%7757631415.460.50%
600284浦东建设8.0320.89-0.05-0.62%568314582.60.59%
300236上海新阳78.6395.85-0.50-0.63%4225033368.441.52%
002022科华生物6.28-4.30-0.04-0.63%388892441.150.76%
600630龙头股份9.13122.65-0.06-0.65%351053202.860.83%
920541铁大科技13.5428.00-0.09-0.66%2678363.00360.30%
600732爱旭股份14.66-10.28-0.10-0.68%33373449338.781.85%
603057紫燕食品27.7159.79-0.19-0.68%87152416.620.21%
600846同济科技13.0430.85-0.09-0.69%142141859.650.23%
688082盛美上海180.2952.12-1.25-0.69%9244.85816693.70.21%
600026中远海能17.0228.16-0.12-0.70%21114935976.240.61%
688085三友医疗21.08108.35-0.15-0.71%10060.52117.8410.32%
688766普冉股份259.60303.31-1.85-0.71%37258.7795237.532.52%
600689上海三毛14.18164.15-0.11-0.77%158072240.621.04%
002527新时达16.58-45.55-0.13-0.78%581959660.11.10%
600530交大昂立6.36193.14-0.05-0.78%296841887.750.38%
301230泓博医药46.62177.85-0.37-0.79%3719817615.612.96%
601519大智慧12.40-831.17-0.10-0.80%25384031225.361.28%
603579荣泰健康24.5230.76-0.20-0.81%174114286.340.87%
002211ST宏达3.62-49.48-0.03-0.82%20233736.120.47%
600629华建集团19.3062.87-0.16-0.82%6022711660.460.63%
688336三生国健59.9742.59-0.50-0.83%15955.949617.0320.26%
603918金桥信息16.54-125.02-0.14-0.84%601619994.21.65%
688265南模生物46.6675.07-0.40-0.85%3332.251566.420.43%
600611大众交通5.82159.75-0.05-0.85%1476238597.320.94%
603192汇得科技26.2529.84-0.23-0.87%70101838.70.50%
002451摩恩电气10.22341.91-0.09-0.87%667756847.8311.52%
300153科泰电源33.77224.48-0.30-0.88%7382425102.542.32%
688330宏力达47.0030.08-0.42-0.89%18629.588846.0011.33%
301062上海艾录10.00-74.47-0.09-0.89%523495289.041.68%
002162悦心健康5.54-45.92-0.05-0.89%1562498687.5111.70%
688031星环科技-U179.74-82.55-1.64-0.90%27081.7749278.392.24%
688155先惠技术90.5747.66-0.83-0.91%13648.7312331.181.08%
301525儒竞科技84.2551.76-0.78-0.92%62025258.912.63%
603170宝立食品14.4823.02-0.14-0.96%203882952.010.51%
601968宝钢包装6.0840.58-0.06-0.98%729924448.520.57%
300226上海钢联29.3446.35-0.29-0.98%11417033550.293.73%
688012中微公司347.05113.54-3.44-0.98%35141.57121658.40.56%
688351微电生理23.59212.41-0.24-1.01%17038.784052.4751.36%
301060兰卫医学11.33-65.27-0.12-1.05%284643234.370.79%
300508维宏股份42.5753.20-0.46-1.07%124075312.211.52%
301000肇民科技39.6866.81-0.43-1.07%148385909.60.65%
688648中邮科技60.3313.82-0.67-1.10%5886.743571.7650.85%
603232格尔软件26.45656.25-0.30-1.12%12614333246.595.45%
601727上海电气8.74162.51-0.10-1.13%53283546639.590.42%
300378鼎捷数智49.3885.49-0.57-1.14%6332031468.912.35%
605338巴比食品29.3725.77-0.35-1.18%63681882.250.27%
300168万达信息6.71-18.09-0.08-1.18%1392099390.050.97%
605098行动教育49.4220.41-0.59-1.18%70893513.210.59%
600605汇通能源28.74258.05-0.35-1.20%86152481.60.42%
688180君实生物-U35.29-38.14-0.43-1.20%47805.3316992.140.62%
603580*ST艾艾14.21-1337.95-0.18-1.25%5267749.890.40%
688160步科股份128.28190.88-1.65-1.27%8613.0511080.560.95%
301315威士顿63.38129.02-0.83-1.29%1656410538.814.48%
600754锦江酒店27.8053.76-0.37-1.31%5943516409.310.66%
002506协鑫集成5.19-53.39-0.07-1.33%1.443979E+07782782.824.71%
688435英方软件61.66-442.81-0.84-1.34%29189.9118115.825.21%
688163赛伦生物26.6663.34-0.37-1.37%12473.353334.3151.15%
600608*ST沪科3.53-241.13-0.05-1.40%22434791.520.70%
601231环旭电子37.2748.04-0.53-1.40%310346115307.71.30%
603777来伊份13.36-28.28-0.19-1.40%430385750.371.29%
688372伟测科技123.4368.48-1.76-1.41%20748.3125636.091.39%
603499翔港科技23.7556.21-0.34-1.41%219805253.590.73%
688335复洁科技38.90-175.90-0.57-1.44%11715.694593.6880.79%
603633徕木股份9.22244.20-0.14-1.50%522734843.261.22%
688710益诺思60.9442023.13-0.95-1.53%3281.582011.0480.36%
601616广电电气5.07226.38-0.08-1.55%21285810875.562.49%
002028思源电气204.7158.24-3.29-1.58%3136764749.670.51%
300170汉得信息24.81128.19-0.41-1.63%399259100127.84.09%
002565顺灏股份16.28304.39-0.27-1.63%60153798012.595.68%
603786科博达68.1332.27-1.14-1.65%116547979.780.29%
300578会畅科技25.01297.99-0.43-1.69%5563214024.452.81%
603895天永智能33.89-24.71-0.59-1.71%125014244.851.16%
603039泛微网络50.6760.93-0.92-1.78%3844619640.351.48%
605598上海港湾61.03237.51-1.13-1.82%3164819344.461.30%
688293奥浦迈53.04159.50-1.00-1.85%8653.0684639.6570.76%
601872招商轮船12.0919.38-0.23-1.87%50874661857.380.63%
688680海优新材63.48-10.31-1.22-1.89%17592.1411237.022.09%
603730岱美股份11.3339.02-0.22-1.90%13627515669.120.63%
603683晶华新材24.42110.61-0.48-1.93%326198014.151.14%
603728鸣志电器70.51367.02-1.41-1.96%3020221392.80.72%
600661昂立教育11.07-146.16-0.23-2.04%460965116.11.61%
603718海利生物5.2920.13-0.11-2.04%1314906990.222.03%
300061旗天科技11.04-32.76-0.23-2.04%15833617770.912.54%
603108润达医疗16.29-62.31-0.34-2.04%10780617663.841.79%
601601中国太保44.028.09-0.93-2.07%15990670763.730.23%
002605姚记科技26.9222.26-0.57-2.07%10119927269.743.00%
600841动力新科10.76-13.76-0.23-2.09%21106422659.432.02%
600637东方明珠11.6979.95-0.25-2.09%57914167990.641.72%
001266宏英智能35.1690.88-0.76-2.12%3586712693.276.18%
688071华依科技40.22-73.12-0.88-2.14%15543.566311.0661.83%
002706良信股份10.4438.36-0.24-2.25%17810218812.931.95%
600097开创国际12.4628.50-0.31-2.43%634907957.1292.64%
688129东来技术23.8032.44-0.65-2.66%10424.12500.2480.87%
301001凯淳股份34.86307.03-0.99-2.76%254878932.625.10%
688382益方生物-U22.77-113.25-0.66-2.82%65542.9315140.31.13%
605136丽人丽妆11.72-141.81-0.34-2.82%10915612860.392.73%
603083剑桥科技101.63130.69-2.96-2.83%9267795372.863.36%
603009北特科技50.87170.59-1.59-3.03%4658623877.651.38%
600640国脉文化14.67543.23-0.48-3.17%17759926143.092.23%
688110东芯股份130.37-315.09-4.33-3.21%103212.81351372.33%
603868飞科电器37.4236.19-1.26-3.26%139515287.880.32%
688392骄成超声126.2391.62-4.69-3.58%14743.4518885.761.27%
688008澜起科技171.07100.38-6.43-3.62%211903.6362428.71.85%
603037凯众股份16.3349.96-0.67-3.94%6434010666.062.42%
688202美迪西65.51-37.96-2.70-3.96%27750.9518324.922.07%
688585上纬新材132.24633.64-5.68-4.12%22876.2530664.930.57%
920414欧普泰16.78-54.97-0.73-4.17%6383811183.9411.38%
600825新华传媒6.91166.88-0.31-4.29%32527022644.983.11%
301257普蕊斯68.3344.41-3.16-4.42%134019317.4491.78%
301228实朴检测42.18-74.60-2.44-5.47%4008117294.083.36%
600088中视传媒18.64-95.72-1.37-6.85%20482338791.975.15%
601595上海电影32.75120.26-3.03-8.47%409165139430.49.13%

转至伟测科技（688372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。