|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方路机(603280)福建省上涨家数:67下跌家数:102平均涨幅:-0.02%平均换手:2.52%总成交额:674.33亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.30 | 79.57 | +7.44 | +9.68% | 106335 | 85688.85 | 1.34% | | 301196 | 唯科科技 | 85.48 | 40.42 | +6.49 | +8.22% | 51554 | 42604.67 | 6.29% | | 002335 | 科华数据 | 63.98 | 78.22 | +4.68 | +7.89% | 347983 | 216549.8 | 7.65% | | 600711 | 盛屯矿业 | 17.06 | 26.28 | +1.21 | +7.63% | 2296840 | 393480.5 | 7.43% | | 300657 | 弘信电子 | 33.52 | 174.62 | +2.14 | +6.82% | 439877 | 143817.5 | 9.34% | | 300706 | 阿石创 | 43.93 | -101.97 | +2.57 | +6.21% | 154157 | 66562.2 | 13.56% | | 688807 | 优迅股份 | 206.81 | 186.90 | +12.07 | +6.20% | 22200.09 | 45139.42 | 14.76% | | 688195 | 腾景科技 | 234.80 | 390.93 | +12.10 | +5.43% | 60036.69 | 138372.7 | 4.64% | | 300188 | 国投智能 | 16.21 | -25.86 | +0.76 | +4.92% | 437748 | 68957.07 | 5.12% | | 301536 | 星宸科技 | 70.66 | 113.65 | +2.93 | +4.33% | 68907 | 48201.2 | 3.68% | | 002229 | 鸿博股份 | 16.99 | -40.44 | +0.59 | +3.60% | 351535 | 58886.19 | 7.13% | | 300650 | 太龙股份 | 18.84 | 75.33 | +0.61 | +3.35% | 79849 | 14921.01 | 4.69% | | 002222 | 福晶科技 | 73.03 | 127.78 | +2.33 | +3.30% | 165066 | 120839.6 | 3.53% | | 002925 | 盈趣科技 | 21.89 | 65.58 | +0.63 | +2.96% | 161370 | 35325.7 | 2.21% | | 000993 | 闽东电力 | 12.53 | 27.80 | +0.33 | +2.70% | 259335 | 32704.53 | 5.90% | | 002396 | 星网锐捷 | 29.61 | 35.67 | +0.77 | +2.67% | 99637 | 29101.77 | 1.71% | | 600563 | 法拉电子 | 112.70 | 22.01 | +2.69 | +2.45% | 29722 | 32971.78 | 1.32% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 139675 | 17467.46 | 2.36% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 221807 | 19261.38 | 4.84% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 427578 | 60485.72 | 8.50% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 356735 | 21991.99 | 1.87% | | 603678 | 火炬电子 | 39.79 | 65.51 | +0.76 | +1.95% | 71184 | 28040.63 | 1.50% | | 002679 | 福建金森 | 12.16 | 197.57 | +0.23 | +1.93% | 68379 | 8240.91 | 2.90% | | 300750 | 宁德时代 | 374.95 | 26.83 | +6.95 | +1.89% | 214453 | 803900.3 | 0.50% | | 603893 | 瑞芯微 | 185.14 | 76.20 | +3.37 | +1.85% | 38093 | 70052.83 | 0.91% | | 600549 | 厦门钨业 | 63.13 | 43.37 | +1.08 | +1.74% | 710060 | 450888.9 | 4.57% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 292229 | 26899.7 | 4.05% | | 300648 | 星云股份 | 58.44 | -145.28 | +0.84 | +1.46% | 29705 | 17447.03 | 2.24% | | 301028 | 鼎熔岩 | 15.12 | 25.68 | +0.21 | +1.41% | 32123 | 4862.39 | 1.29% | | 002868 | *ST绿康 | 38.13 | -16.00 | +0.49 | +1.30% | 15964 | 6146.08 | 1.04% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4781 | 6003.44 | 1.48% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 139031 | 26449.78 | 1.09% | | 300341 | 麦克奥迪 | 17.54 | 49.51 | +0.22 | +1.27% | 50372 | 8745.13 | 0.98% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 76188 | 7159.961 | 2.71% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 28313 | 2460.92 | 1.23% | | 920706 | 铁拓机械 | 26.76 | 50.84 | +0.30 | +1.13% | 9716 | 2592.367 | 2.29% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.05 | +1.11% | 776580 | 35763.25 | 3.57% | | 300946 | 恒而达 | 49.72 | 148.14 | +0.54 | +1.10% | 5230 | 2589.21 | 0.69% | | 605086 | 龙高股份 | 37.27 | 59.82 | +0.40 | +1.08% | 10563 | 3936.41 | 0.59% | | 300560 | 中富通 | 16.63 | -31.90 | +0.15 | +0.91% | 51260 | 8502.85 | 2.74% | | 688095 | 福昕软件 | 92.98 | -823.86 | +0.69 | +0.75% | 19284.68 | 17837 | 2.11% | | 300605 | 恒锋信息 | 16.60 | -52.97 | +0.12 | +0.73% | 26870 | 4446.14 | 2.25% | | 300712 | 永福股份 | 29.26 | 137.90 | +0.21 | +0.72% | 31386 | 9225.28 | 1.68% | | 002901 | 大博医疗 | 48.18 | 36.83 | +0.32 | +0.67% | 17566 | 8404.19 | 0.61% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 27855 | 6684.47 | 0.58% | | 002639 | 雪人集团 | 20.27 | 376.64 | +0.11 | +0.55% | 463522 | 94149.44 | 7.12% | | 600592 | 龙溪股份 | 24.02 | 125.19 | +0.13 | +0.54% | 36884 | 8855.79 | 0.92% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.19 | +0.48% | 1750796 | 700916.8 | 0.85% | | 301568 | 思泰克 | 50.15 | 50.40 | +0.22 | +0.44% | 18240 | 9179.58 | 3.83% | | 300902 | 国安达 | 21.21 | -308.95 | +0.09 | +0.43% | 16128 | 3406.83 | 1.33% | | 605118 | 力鼎光电 | 43.41 | 64.80 | +0.17 | +0.39% | 24589 | 10783.94 | 0.60% | | 300941 | 创识科技 | 23.82 | 114.39 | +0.09 | +0.38% | 19458 | 4609.3 | 1.84% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.02 | +0.33% | 174262 | 10420.07 | 3.12% | | 603280 | 南方路机 | 39.46 | 51.20 | +0.10 | +0.25% | 16316 | 6395.83 | 5.84% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.04 | +0.25% | 63454 | 10164.77 | 1.97% | | 603383 | 顶点软件 | 36.61 | 38.35 | +0.09 | +0.25% | 13921 | 5082.54 | 0.68% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11368 | 3544.4 | 0.67% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 110194 | 10199.06 | 0.40% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 81245 | 7608.5 | 2.11% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 86966 | 8247.92 | 0.30% | | 000997 | 新大陆 | 26.57 | 24.27 | +0.05 | +0.19% | 49465 | 13103.42 | 0.49% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 76402 | 8581.71 | 0.76% | | 000905 | 厦门港务 | 12.31 | 44.41 | +0.02 | +0.16% | 83527 | 10245.96 | 1.13% | | 603933 | 睿能科技 | 23.23 | 281.94 | +0.03 | +0.13% | 25340 | 5907.57 | 1.22% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.05 | +0.12% | 4475 | 1875.075 | 1.25% | | 300955 | 嘉亨家化 | 37.05 | -67.39 | +0.03 | +0.08% | 11305 | 4166.99 | 1.12% | | 603737 | 三棵树 | 56.52 | 62.69 | +0.01 | +0.02% | 18473 | 10447.88 | 0.25% | | 000663 | 永安林业 | 8.02 | -41.10 | 0.00 | 0.00% | 81073 | 6501.71 | 2.65% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 73757 | 6147.61 | 0.35% | | 600067 | 冠城新材 | 4.21 | -11.44 | 0.00 | 0.00% | 178904 | 7523.391 | 1.29% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 253106 | 12522 | 0.66% | | 688196 | 卓越新能 | 75.59 | 56.52 | 0.00 | 0.00% | 4584.38 | 3512.847 | 0.38% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 21545 | 4363.72 | 0.43% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 194249 | 11507.25 | 0.60% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 39620 | 6142.43 | 2.07% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5734 | 653.241 | 0.55% | | 300132 | 青松股份 | 8.09 | 31.30 | -0.01 | -0.12% | 81858 | 6601.39 | 1.61% | | 688727 | 恒坤新材 | 54.84 | 244.52 | -0.07 | -0.13% | 19419.9 | 10724.83 | 3.87% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 80616 | 5711.92 | 0.81% | | 300867 | 圣元环保 | 19.13 | 21.14 | -0.04 | -0.21% | 19052 | 3644.71 | 0.99% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 387998 | 142138.6 | 4.24% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 148619 | 6631.46 | 1.23% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 668932 | 25550 | 3.02% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.04 | -0.27% | 14130.31 | 2084.76 | 0.76% | | 603628 | 清源股份 | 14.56 | 43.43 | -0.04 | -0.27% | 51790 | 7496.3 | 1.90% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.05 | -0.33% | 44825 | 6769.11 | 0.89% | | 300685 | 艾德生物 | 21.08 | 28.45 | -0.07 | -0.33% | 32298 | 6810.8 | 0.83% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 413368 | 12391.24 | 0.73% | | 301148 | 嘉戎技术 | 52.03 | 106.34 | -0.18 | -0.34% | 6074 | 3158.6 | 1.03% | | 300198 | ST纳川 | 2.81 | -8.67 | -0.01 | -0.35% | 130100 | 3649.16 | 1.27% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 34029 | 4749.63 | 1.54% | | 001368 | 通达创智 | 27.72 | 31.69 | -0.10 | -0.36% | 23579 | 6569.42 | 7.35% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.05 | -0.37% | 28106 | 3763.43 | 2.80% | | 688010 | 福光股份 | 31.45 | -1349.92 | -0.12 | -0.38% | 14944.1 | 4706.644 | 0.93% | | 605299 | 舒华体育 | 12.06 | 65.75 | -0.05 | -0.41% | 44696 | 5409.36 | 1.09% | | 603615 | 茶花股份 | 23.55 | -338.11 | -0.10 | -0.42% | 22134 | 5260.29 | 0.92% | | 300658 | 延江股份 | 17.78 | 161.79 | -0.08 | -0.45% | 302376 | 53595.35 | 13.41% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 33719 | 6372.83 | 1.92% | | 600686 | 金龙汽车 | 18.26 | 39.84 | -0.09 | -0.49% | 81448 | 14909.53 | 1.14% | | 688778 | 厦钨新能 | 83.98 | 56.15 | -0.42 | -0.50% | 31349.39 | 26327.81 | 0.62% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.20 | -0.54% | 49952 | 18299.89 | 0.69% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 498435 | 34504.4 | 0.58% | | 000526 | 学大教育 | 37.85 | 19.62 | -0.22 | -0.58% | 7042 | 2666.63 | 0.59% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 138196 | 9152.2 | 0.65% | | 688278 | 特宝生物 | 72.56 | 28.54 | -0.44 | -0.60% | 12455.02 | 9091.892 | 0.31% | | 603162 | 海通发展 | 14.94 | 35.44 | -0.10 | -0.66% | 193026 | 29182.51 | 6.91% | | 002110 | 三钢闽光 | 4.36 | 44.82 | -0.03 | -0.68% | 186106 | 8110.3 | 0.77% | | 603686 | 福龙马 | 24.49 | 70.98 | -0.17 | -0.69% | 188311 | 46009.7 | 4.53% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 43434 | 8119.209 | 1.50% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.09 | -0.74% | 63733 | 7704.56 | 2.55% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 67714 | 4526.3 | 0.69% | | 603306 | 华懋科技 | 74.61 | 96.86 | -0.56 | -0.74% | 108278 | 81612.55 | 3.29% | | 002788 | 鹭燕医药 | 15.60 | 19.68 | -0.12 | -0.76% | 97295 | 15203.88 | 2.55% | | 600436 | 片仔癀 | 166.22 | 41.45 | -1.37 | -0.82% | 13086 | 21729.27 | 0.22% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 46557 | 3819.77 | 1.71% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 86084 | 6032.37 | 1.95% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 192827 | 8938.66 | 0.70% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 12956 | 1501.67 | 0.50% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 28472 | 5407.62 | 0.47% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 135320 | 4330.1 | 0.76% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 23346 | 4398.61 | 0.36% | | 000701 | 厦门信达 | 6.24 | -6.30 | -0.06 | -0.95% | 67088 | 4186.47 | 1.00% | | 001233 | 海安集团 | 75.86 | 22.06 | -0.73 | -0.95% | 9494 | 7266.15 | 2.68% | | 301565 | 中仑新材 | 24.37 | 150.60 | -0.24 | -0.98% | 15643 | 3826.91 | 1.22% | | 002674 | 兴业科技 | 14.46 | 59.71 | -0.15 | -1.03% | 26882 | 3899.96 | 0.92% | | 603663 | 三祥新材 | 45.79 | 252.39 | -0.48 | -1.04% | 61740 | 28621.2 | 1.46% | | 300972 | 万辰集团 | 206.20 | 37.06 | -2.30 | -1.10% | 7853 | 16377.66 | 0.45% | | 002682 | 龙洲股份 | 7.05 | -10.66 | -0.08 | -1.12% | 186642 | 13187.84 | 3.32% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.05 | -1.12% | 1022441 | 44923.48 | 1.13% | | 300640 | 德艺文创 | 7.90 | 203.55 | -0.09 | -1.13% | 85638 | 6778.92 | 3.88% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 150606 | 19731.1 | 2.42% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 53414 | 3711.43 | 0.94% | | 603180 | 金牌家居 | 20.71 | 22.12 | -0.24 | -1.15% | 7186 | 1495.5 | 0.47% | | 002785 | 万里石 | 46.66 | -192.73 | -0.57 | -1.21% | 60267 | 28489.29 | 3.11% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 214856 | 6758.9 | 1.37% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.11 | -1.26% | 28789 | 2488.77 | 1.10% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 266413 | 10106.23 | 0.97% | | 300174 | 元力股份 | 16.40 | 24.38 | -0.22 | -1.32% | 35799 | 5905.69 | 0.99% | | 601166 | 兴业银行 | 18.61 | 5.08 | -0.25 | -1.33% | 610251 | 113900.5 | 0.29% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 201432 | 11866.27 | 1.84% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 109405 | 5542 | 2.35% | | 002098 | 浔兴股份 | 10.00 | 18.17 | -0.14 | -1.38% | 53290 | 5330.19 | 1.49% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 96098 | 10982.12 | 1.66% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 25729 | 2029.55 | 0.60% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 208325 | 18768.52 | 3.92% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 15688 | 2134.21 | 0.35% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 164331 | 7052.11 | 1.91% | | 002517 | 恺英网络 | 25.55 | 28.26 | -0.42 | -1.62% | 555594 | 141351.2 | 2.94% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 227298 | 9328.489 | 1.07% | | 600897 | 厦门空港 | 17.38 | 16.31 | -0.30 | -1.70% | 51118 | 8904.29 | 1.23% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 166898 | 19267.09 | 1.70% | | 688398 | 赛特新材 | 23.81 | 106.64 | -0.42 | -1.73% | 17676.67 | 4216.063 | 1.05% | | 600660 | 福耀玻璃 | 59.39 | 17.06 | -1.10 | -1.82% | 210678 | 125403.9 | 1.05% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 157124 | 9304.78 | 2.76% | | 301300 | 远翔新材 | 46.15 | 37.40 | -0.87 | -1.85% | 9364 | 4334.64 | 3.00% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 75856 | 8843.9 | 1.32% | | 000547 | 航天发展 | 27.46 | -27.37 | -0.54 | -1.93% | 1212376 | 333311.9 | 7.63% | | 603696 | 安记食品 | 18.84 | 110.12 | -0.40 | -2.08% | 62771 | 11834.72 | 2.67% | | 603345 | 安井食品 | 87.93 | 21.13 | -1.95 | -2.17% | 28201 | 24950.76 | 0.96% | | 003016 | 欣贺股份 | 8.87 | -134.43 | -0.20 | -2.21% | 44412 | 3964.96 | 1.08% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 116379 | 8751.75 | 0.44% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.15 | -2.34% | 86077 | 5402.53 | 1.88% | | 603826 | 坤彩科技 | 19.13 | 349.84 | -0.47 | -2.40% | 70928 | 13651.87 | 1.08% | | 603444 | 吉比特 | 435.48 | 20.89 | -10.73 | -2.40% | 10714 | 46822.09 | 1.49% | | 002264 | 新华都 | 10.84 | 31.49 | -0.28 | -2.52% | 424326 | 45626.77 | 6.48% | | 300436 | 广生堂 | 128.36 | -103.64 | -3.33 | -2.53% | 83368 | 108624 | 6.10% | | 000592 | 平潭发展 | 10.56 | -188.62 | -0.28 | -2.58% | 1028420 | 108727.6 | 5.37% | | 300300 | 海峡创新 | 12.19 | 200.81 | -0.33 | -2.64% | 463074 | 56366.3 | 6.94% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 463375 | 48928.67 | 8.37% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 105358 | 19377.95 | 0.86% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 148643 | 16997.98 | 2.23% | | 301136 | 招标股份 | 18.23 | 1682.20 | -0.61 | -3.24% | 214766 | 39790.47 | 7.80% | | 300299 | 富春股份 | 7.48 | -49.59 | -0.32 | -4.10% | 497048 | 37368.08 | 7.21% | | 603992 | 松霖科技 | 37.95 | 57.09 | -1.94 | -4.86% | 42155 | 16021.78 | 0.99% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 453694 | 62164.12 | 5.22% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 713548.9 | 45583.22 | 15.55% |
|