中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方路机(603280)福建省上涨家数:59下跌家数:114平均涨幅:-0.36%平均换手:1.72%总成交额:370.84亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688807优迅股份330.00285.21+31.01+10.37%25502.3883629.5915.94%
000526学大教育35.5420.43+3.23+10.00%2974210570.312.45%
000592平潭发展6.92-112.23+0.37+5.65%2027370141946.510.59%
300867圣元环保17.3315.87+0.90+5.48%8684214924.024.53%
002626金达威16.4335.31+0.70+4.45%7559012267.581.24%
920445龙竹科技7.4349.55+0.30+4.21%502743742.8424.65%
688196卓越新能36.7837.92+1.31+3.69%15467.565614.0121.22%
603668天马科技10.95-29.15+0.38+3.60%727297821.31.44%
920571国航远洋8.9828.29+0.29+3.34%12525111123.744.23%
600693东百集团9.97177.20+0.31+3.21%57358657685.576.60%
603696安记食品15.00106.48+0.45+3.09%16934925102.297.20%
603162海通发展12.1918.59+0.33+2.78%14666617810.53.47%
603363傲农生物3.02-53.55+0.08+2.72%37929311443.511.77%
603663三祥新材45.85193.11+1.19+2.66%268395124813.34.52%
920748路桥信息24.06-27.14+0.58+2.47%141513445.1613.84%
002578闽发铝业3.84-169.73+0.09+2.40%35200313402.364.09%
002702海欣食品5.20-75.30+0.12+2.36%1613048327.6093.52%
300300海峡创新8.2838.99+0.16+1.97%706335.160549.8210.59%
000905厦门港务8.7265.54+0.16+1.87%906637939.291.22%
002299圣农发展16.5113.81+0.30+1.85%7122211685.780.58%
003019宸展光电25.4526.15+0.43+1.72%4508111561.562.61%
601933永辉超市3.29-12.17+0.05+1.54%130847842999.361.47%
920706铁拓机械14.7031.62+0.22+1.52%4659676.06970.98%
002679福建金森9.21250.77+0.12+1.32%310452850.081.32%
600573惠泉啤酒9.8730.13+0.12+1.23%226932224.420.91%
600057厦门象屿6.2813.66+0.07+1.13%673214196.230.32%
001368通达创智23.1025.53+0.25+1.09%80091851.30.74%
300972万辰集团204.4122.92+2.21+1.09%500810200.090.28%
000753漳州发展4.8571.23+0.05+1.04%1612987894.281.63%
600153建发股份8.83-2.39+0.09+1.03%535254715.80.18%
002788鹭燕医药11.8016.52+0.12+1.03%845649919.622.21%
603678火炬电子52.8899.49+0.51+0.97%12744066948.072.68%
688278特宝生物59.1623.82+0.56+0.96%16196.049526.7340.40%
601187厦门银行7.497.37+0.07+0.94%671645020.610.26%
600755厦门国贸5.7435.89+0.05+0.88%465982669.390.22%
600033福建高速3.5710.23+0.03+0.85%1032103670.630.38%
000797中国武夷2.44-7.64+0.02+0.83%959082335.320.61%
002868绿康生化23.36-49.48+0.18+0.78%80081867.10.75%
688195腾景科技169.22425.52+1.23+0.73%72864.07125380.34.02%
601566九牧王8.5728.61+0.06+0.71%199181708.740.35%
301300远翔新材32.6424.96+0.22+0.68%40931331.531.05%
600897厦门空港14.8112.12+0.09+0.61%5054746.890.12%
600660福耀玻璃56.0016.25+0.34+0.61%2520814110.340.13%
603408建霖家居10.3811.29+0.06+0.58%6424666.420.14%
600483福能股份10.4010.13+0.06+0.58%596046198.280.21%
600549厦门钨业58.7230.73+0.32+0.55%373973222219.62.41%
603686福龙马13.2735.12+0.07+0.53%484766399.011.17%
301565中仑新材20.12100.89+0.08+0.40%169593402.651.32%
000663永安林业5.69-21.62+0.02+0.35%404792293.51.32%
688398赛特新材22.05249.87+0.07+0.32%6917.791536.7480.41%
300685艾德生物19.0120.83+0.06+0.32%328376216.530.84%
603628清源股份9.7188.40+0.03+0.31%186751797.180.69%
600592龙溪股份14.8542.84+0.04+0.27%254323765.420.64%
300628亿联网络40.2018.90+0.08+0.20%3264413054.450.45%
600388紫金龙净17.6918.36+0.03+0.17%7652413462.960.60%
002925盈趣科技24.1331.36+0.03+0.12%13773433668.761.88%
002901大博医疗43.9828.31+0.03+0.07%55702456.610.19%
300436广生堂98.47-72.85+0.06+0.06%2480024207.41.81%
300750宁德时代399.9921.77+0.01+0.00%56902227079.80.13%
600802福建水泥4.61-14.160.000.00%2794012920.61%
600815厦工股份4.07-88.230.000.00%31987813048.341.80%
002110三钢闽光2.97-49.930.000.00%943452790.360.39%
603817海峡环保5.7113.890.000.00%303331733.570.53%
002674兴业科技30.1184.70-0.01-0.03%16164948870.915.53%
301600慧翰股份88.5058.96-0.05-0.06%24532175.880.76%
603306华懋科技76.55176.34-0.05-0.07%5409841510.071.64%
000701厦门信达5.12190.75-0.01-0.19%380351951.20.57%
600753ST海钦10.0038.39-0.02-0.20%7064703.130.31%
300946恒而达40.02272.13-0.10-0.25%50802028.130.67%
301136招标股份11.662513.98-0.03-0.26%405724756.061.48%
601166兴业银行17.784.85-0.05-0.28%31851656713.370.15%
600103青山纸业3.01172.24-0.01-0.33%41940512653.31.90%
002029七匹狼9.0027.24-0.03-0.33%804647237.1691.21%
600686金龙汽车11.5214.45-0.04-0.35%400564614.810.56%
603909建发合诚9.6221.95-0.04-0.41%6215597.150.24%
603280南方路机26.4530.14-0.11-0.41%129643432.071.20%
003016欣贺股份7.0299.06-0.03-0.43%146041026.520.36%
603180金牌家居16.10-91.36-0.07-0.43%284044585.341.84%
002264新华都6.6129.72-0.03-0.45%492853267.90.76%
688778厦钨新能48.8826.27-0.23-0.47%16934.448285.6680.34%
600930华电新能4.0426.32-0.02-0.49%44664718036.970.42%
605086龙高股份23.8037.20-0.12-0.50%3198762.610.18%
601377兴业证券5.8216.01-0.03-0.51%1364147955.240.16%
000632ST三木3.65-1.84-0.02-0.54%303241107.960.65%
605365立达信14.0744.24-0.08-0.57%145182056.920.29%
300648星云股份40.71-30.57-0.24-0.59%63402586.770.47%
600436片仔癀129.4041.04-0.78-0.60%1709922103.920.28%
002614奥佳华4.93-55.05-0.03-0.60%239471182.460.54%
002228合兴包装3.1340.22-0.02-0.63%663992079.710.55%
300102乾照光电20.18159.44-0.13-0.64%30466262671.863.33%
603209兴通股份13.5114.27-0.09-0.66%221263014.860.69%
002217ST合力泰1.49800.48-0.01-0.67%4295266453.880.59%
002790瑞尔特5.89-1077.04-0.04-0.67%15034885.010.58%
603826坤彩科技17.45-357.16-0.12-0.68%217013800.840.25%
601899紫金矿业33.1314.28-0.23-0.69%686123.1228008.20.33%
688727恒坤新材51.75244.41-0.36-0.69%20134.8310513.553.73%
600179安通控股4.2716.45-0.03-0.70%1335705718.840.35%
603345安井食品83.6218.24-0.61-0.72%2460120541.90.84%
002222福晶科技67.16107.46-0.49-0.72%11428877412.22.44%
600163中闽能源5.0720.67-0.04-0.78%496042520.090.26%
600493凤竹纺织6.06268.80-0.05-0.82%183551121.480.67%
002752昇兴股份5.9815.97-0.05-0.83%249841497.220.26%
605299舒华体育12.7349.07-0.11-0.86%377684812.750.93%
605118力鼎光电29.9645.03-0.26-0.86%108613283.750.27%
603444吉比特386.3912.42-3.41-0.87%610123608.290.85%
301568思泰克73.8363.60-0.67-0.90%1468610920.893.07%
300198*ST纳川2.19-8.05-0.02-0.90%38874853.880.38%
300706阿石创56.83-257.73-0.54-0.94%5205230033.914.57%
603737三棵树23.9827.34-0.23-0.95%310657486.70.35%
002398垒知集团4.1062.34-0.04-0.97%390901606.510.65%
301355南王科技10.15-62.49-0.10-0.98%101981037.490.73%
301267华厦眼科16.1229.27-0.16-0.98%167282693.260.26%
603435嘉德利54.34101.62-0.59-1.07%129917131.7913.64%
000993闽东电力9.93222.35-0.11-1.10%261802605.980.57%
603933睿能科技20.6776.14-0.23-1.10%166563479.960.80%
002803吉宏股份19.7531.18-0.22-1.10%5464810898.991.84%
002593日上集团4.4628.00-0.05-1.11%458902059.060.82%
603383顶点软件29.3729.67-0.33-1.11%106713132.690.52%
300632光莆股份19.83-192.28-0.23-1.15%6801213732.612.99%
000997新大陆17.6818.26-0.21-1.17%466588259.920.46%
600734*ST实达1.67-25.87-0.02-1.18%1363672285.650.63%
688010福光股份27.96310.26-0.34-1.20%12244.543454.0810.76%
002729好利科技13.9563.01-0.17-1.20%146272046.770.83%
002785万里石35.11-95.24-0.43-1.21%135274754.840.70%
002098浔兴股份7.0713.75-0.09-1.26%178571267.20.50%
300056中创环保8.58-30.29-0.11-1.27%361733095.520.94%
300188国投智能10.51-11.19-0.14-1.31%351553702.40.41%
301148嘉戎技术52.04150.72-0.72-1.36%51852709.960.88%
300132诺斯贝尔6.3718.99-0.09-1.39%490833127.420.97%
301028鼎熔岩13.1221.62-0.19-1.43%138161820.330.55%
300658延江股份11.0060.17-0.16-1.43%236912627.171.07%
000536华映科技3.27-9.00-0.05-1.51%1308654302.140.47%
300955嘉亨家化31.91-150.14-0.49-1.51%59281896.050.59%
301536星宸科技127.70112.80-1.97-1.52%5128466054.412.74%
300341麦克奥迪12.9437.38-0.20-1.52%111421447.220.22%
300650太龙股份12.1871.41-0.19-1.54%344234242.252.02%
001233海安集团44.8717.75-0.71-1.56%33991532.750.90%
000547航天发展15.78-20.38-0.25-1.56%15716224977.630.99%
300712永福股份21.21571.41-0.34-1.58%58681249.510.31%
603615茶花股份17.41225.52-0.29-1.64%173833051.230.72%
002639雪人集团12.12313.05-0.21-1.70%800799758.361.21%
300560中富通17.79-53.92-0.31-1.71%529609484.882.83%
002512ST达华3.96-34.45-0.07-1.74%1271125060.151.16%
600711盛屯矿业11.8313.48-0.21-1.74%33555539866.931.09%
600067冠城新材2.80201.99-0.05-1.75%475091342.30.34%
300096ST易联众9.4885.37-0.17-1.76%165941571.490.39%
300640德艺文创6.68201.99-0.12-1.76%325732185.71.43%
002961瑞达期货18.7313.34-0.35-1.83%1329825020.28%
600203福日电子10.03466.13-0.20-1.96%773587802.291.30%
300174元力股份20.7333.86-0.42-1.99%7645216035.812.11%
002093国脉科技6.76102.31-0.14-2.03%645774382.930.64%
603992松霖科技22.0638.27-0.47-2.09%141873146.660.32%
300427红相股份6.96-113.73-0.15-2.11%1176958346.842.34%
300941创识科技14.3898.28-0.33-2.24%183252643.141.48%
002517恺英网络17.1516.92-0.40-2.28%37156963775.51.97%
300525博思软件8.4636.37-0.20-2.31%679295773.091.10%
600563法拉电子135.8425.56-3.25-2.34%2039428082.040.91%
300299富春股份5.37-109.72-0.13-2.36%652463518.280.95%
300605恒锋信息10.40-44.57-0.26-2.44%292243060.942.31%
300884狄耐克12.68257.70-0.32-2.46%319824095.341.67%
300062中能电气6.56-53.46-0.17-2.53%1426689467.673.11%
002335科华数据32.2256.92-0.86-2.60%10663934656.511.62%
300902国安达17.34-309.55-0.47-2.64%195963415.721.55%
002174游族网络13.20-48.20-0.36-2.65%24463432415.162.50%
002300太阳电缆7.0765.22-0.20-2.75%13924910030.281.93%
603636南威软件7.19-9.04-0.21-2.84%354612569.380.61%
688619罗普特15.08-13.15-0.46-2.96%12570.011907.2560.68%
301196唯科科技92.5060.54-2.85-2.99%3630433825.793.37%
688095福昕软件63.72122.98-1.98-3.01%13125.658416.2551.44%
002474榕基软件6.32-60.24-0.20-3.07%19089012154.993.61%
002235安妮股份9.24-276.59-0.31-3.25%35282332836.636.37%
300657弘信电子36.8499.59-1.30-3.41%13027848617.562.78%
301165锐捷网络141.00167.33-7.00-4.73%138168198774.11.24%
002396星网锐捷32.1642.94-1.75-5.16%599965197764.37.92%
603893瑞芯微199.2872.71-12.23-5.78%106474216641.92.52%
002682龙洲股份4.80-4.58-0.30-5.88%498093242788.86%
002229鸿博股份12.81-24.25-1.01-7.31%750599.198952.8815.22%

转至南方路机（603280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。