中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方路机(603280)专用设备制造业上涨家数:211下跌家数:193平均涨幅:+0.38%平均换手:1.36%总成交额:617.19亿元
更新时间：2026-08-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23922733740.3416.64%
688003天准科技88.76152.84+9.76+12.35%60371.852835.153.10%
002651利君股份9.23231.76+0.84+10.01%26400423591.924.67%
603095越剑智能16.4364.06+1.49+9.97%9702015369.713.76%
600545卓郎智能4.86-15.85+0.44+9.95%56590226975.73.17%
688361中科飞测356.5622213.30+32.23+9.94%73353.87255234.32.08%
002353杰瑞股份162.7063.21+11.71+7.76%142582226245.22.06%
001360南矿集团16.9477.93+0.97+6.07%338795630.042.70%
003036泰坦股份59.41263.27+3.36+5.99%7336042972.183.39%
300097智云股份9.39-10.53+0.50+5.62%997029363.153.78%
301468博盈特焊35.14122.60+1.78+5.34%3434511880.023.52%
300604长川科技297.89122.26+14.84+5.24%100581293893.42.05%
688001华兴源创53.01220.51+2.62+5.20%54867.7429146.131.16%
603061金海通350.00130.48+16.78+5.04%2322680677.262.67%
002551尚荣医疗3.41-18.56+0.15+4.60%31556310771.795.16%
301158德石股份16.7531.70+0.73+4.56%14218323650.647.48%
603800洪田股份71.82628.92+3.01+4.37%4221430365.942.03%
688627精智达520.11508.97+21.12+4.23%28910.31147902.13.07%
688392骄成超声184.72148.24+7.22+4.07%37080.0566868.183.20%
688147微导纳米126.25375.19+4.87+4.01%58975.0771779.731.27%
301234五洲医疗94.26300.79+3.63+4.01%1984018575.554.92%
688200华峰测控424.25149.88+16.25+3.98%18988.2679411.80.95%
301580爱迪特55.5040.75+2.12+3.97%4342023816.114.31%
002490山东墨龙7.781205.16+0.29+3.87%32664525211.536.03%
688376美埃科技72.4888.42+2.70+3.87%9565.3496862.0010.71%
300902国安达17.76-317.05+0.65+3.80%392446884.673.10%
002975博杰股份103.5892.57+3.59+3.59%7671179718.55.55%
688383新益昌125.39-108.42+4.30+3.55%8920.4911158.590.88%
002595豪迈科技53.3425.90+1.74+3.37%1973910415.550.17%
301018申菱环境95.58187.35+2.98+3.22%6814864116.72.41%
688652京仪装备157.85167.32+4.90+3.20%24953.1638769.022.07%
688072拓荆科技710.00125.52+21.80+3.17%28269.05198321.31.00%
688329艾隆科技20.97168.35+0.64+3.15%4774.75978.77770.62%
688718唯赛勃14.4549.91+0.44+3.14%10913.61574.0020.63%
301533威马农机27.0293.28+0.82+3.13%68071829.992.38%
301338凯格精机104.0670.94+3.14+3.11%2018220844.391.86%
603324盛剑科技29.42-69.85+0.87+3.05%233136860.8711.59%
688559海目星50.54-18.81+1.48+3.02%48589.4224495.321.96%
688659元琛科技10.66-58.81+0.31+3.00%16871.161774.1671.05%
688022ST瀚川8.6475.36+0.24+2.86%15775.451352.3440.90%
301288清研环境17.37-59.08+0.48+2.84%96721662.441.24%
301369联动科技146.00377.17+4.02+2.83%1060415345.331.93%
301629矽电股份263.25355.21+6.76+2.64%34538980.581.80%
688729屹唐股份27.16131.05+0.69+2.61%118101.731632.030.68%
002691*ST冀凯4.39-23.19+0.11+2.57%7982346.260.24%
688021奥福科技21.2756.22+0.53+2.56%6752.431415.9560.88%
301083百胜智能14.1682.30+0.35+2.53%138801954.791.62%
688700东威科技59.2699.59+1.44+2.49%62886.7837122.492.11%
300316晶盛机电44.57140.85+1.08+2.48%3975717563.740.32%
603282亚光股份15.3531.06+0.37+2.47%5900893.780.44%
002535林州重机2.54-31.16+0.06+2.42%740561868.760.99%
301392汇成真空173.08417.82+4.08+2.41%1292322144.423.17%
688516奥特维42.5533.66+1.00+2.41%33298.4914175.481.06%
688638誉辰智能33.13-12.30+0.77+2.38%2418.53793.96490.91%
002432九安医疗74.9115.21+1.70+2.32%143920108091.43.09%
000519中兵红箭15.0392.90+0.34+2.31%27135640772.911.95%
300751迈为股份182.4675.11+4.07+2.28%3029955808.411.57%
301568思泰克72.4662.42+1.61+2.27%1738412585.913.64%
688420美腾科技22.30-431.34+0.48+2.20%2390.21529.77370.27%
688630芯碁微装428.12181.04+9.12+2.18%17298.372850.871.31%
688125安达智能125.56-86.84+2.67+2.17%4176.925218.4470.51%
688377迪威尔20.8442.16+0.44+2.16%11126.452311.1850.48%
300410正业科技8.0673.85+0.17+2.15%741155903.782.02%
600817宇通重工9.5117.22+0.20+2.15%229282170.630.43%
603308应流股份50.0390.17+1.05+2.14%5723128461.450.84%
688478晶升股份51.18-158.93+1.06+2.11%30266.7215619.492.19%
688082盛美上海311.7189.06+6.31+2.07%26970.483369.920.56%
688215瑞晟智能44.9096.43+0.90+2.05%6618.552945.2090.73%
300786国林科技16.14-349.94+0.32+2.02%355065700.452.42%
301081严牌股份12.72367.59+0.25+2.00%268103431.711.19%
300412迦南科技4.6090.30+0.09+2.00%748533424.891.60%
688576西山科技42.3059.96+0.80+1.93%1899.05801.13220.59%
300823建科智能15.0638.30+0.28+1.89%104651562.731.23%
688097博众精工45.4631.11+0.83+1.86%23250.5810493.570.52%
002021中捷资源2.75-155.65+0.05+1.85%1189163242.920.99%
688813泰金新能117.66107.10+2.11+1.83%23076.5627045.257.67%
688113联测科技36.6524.32+0.64+1.78%3080.521122.4350.48%
002997瑞鹄模具27.4914.35+0.48+1.78%203565577.270.97%
002371北方华创751.4797.80+12.81+1.73%27596205814.90.38%
301105鸿铭股份48.21-91.68+0.82+1.73%1848891.340.93%
688120华海清科267.90121.13+4.48+1.70%48430.54128507.90.98%
688028沃尔德93.10138.10+1.50+1.64%37689.9835401.292.50%
000856冀东装备8.10150.33+0.13+1.63%195771576.740.86%
300837浙矿股份23.5432.68+0.37+1.60%65951543.540.87%
600526菲达环保4.5112.95+0.07+1.58%500982253.640.57%
001332锡装股份31.8818.12+0.49+1.56%71202260.241.06%
300757罗博特科524.00-1110.49+8.00+1.55%30329159941.31.87%
301601惠通科技16.4935.53+0.25+1.54%72861195.280.86%
603690至纯科技26.45-12.18+0.40+1.54%18206647516.344.75%
300334津膜科技8.66-80.46+0.13+1.52%271742345.650.90%
688012中微公司380.55133.57+5.70+1.52%83775.34317783.30.89%
002890弘宇股份14.42229.17+0.21+1.48%84631210.830.52%
300545联得装备29.8958.03+0.43+1.46%5244115721.194.39%
301513尚水智能51.4237.56+0.72+1.42%72263693.353.59%
600262北方股份15.0215.73+0.21+1.42%245523673.451.03%
688006杭可科技22.2135.22+0.31+1.42%55721.3312373.510.92%
920125鸿仕达132.6684.51+1.81+1.38%69109131.3524.19%
301662宏工科技71.1869.63+0.97+1.38%103637368.192.32%
301053远信工业42.92268.91+0.58+1.37%218649272.421.79%
002278神开股份8.1890.11+0.11+1.36%635925154.441.77%
000852石化机械5.25-3620.89+0.07+1.35%509742662.430.54%
300707威唐工业12.0978.30+0.16+1.34%123511485.980.86%
603396金辰股份26.6168.01+0.35+1.33%209365537.91.51%
601798蓝科高新7.6449.74+0.10+1.33%165701262.570.47%
301097天益医疗35.51-177.36+0.46+1.31%42181490.731.46%
688556高测股份8.59-428.02+0.11+1.30%54573.754669.5120.66%
300425中建环能4.03184.33+0.05+1.26%330331322.640.49%
301515港通医疗19.43-397.57+0.24+1.25%61591189.890.91%
300486东杰智能20.48406.80+0.25+1.24%338856919.780.71%
301138华研精机27.3034.70+0.33+1.22%3125850.380.46%
300276三丰智能6.67-45.72+0.08+1.21%1345918997.911.27%
688573信宇人16.36-3.33+0.19+1.18%7195.271173.8731.35%
603029天鹅股份15.7325.56+0.18+1.16%69421087.70.57%
688726拉普拉斯44.7636.94+0.51+1.15%33674.8415214.81.53%
688162巨一科技23.2642.39+0.26+1.13%4795.941114.7410.35%
301200大族数控293.20139.15+3.11+1.07%1374640278.050.32%
300648星云股份40.03-30.06+0.42+1.06%71342836.370.53%
603203快克智能45.56100.84+0.47+1.04%3215514631.20.99%
688633星球石墨24.4318.46+0.24+0.99%8590.2292087.9720.50%
603273天元智能14.38111.81+0.14+0.98%86851247.091.55%
688128中国电研22.3816.70+0.21+0.95%6489.611447.3720.16%
688529豪森智能16.06-2.69+0.15+0.94%4825.65774.03590.29%
001336楚环科技18.3142.30+0.17+0.94%5461997.970.85%
688084晶品特装46.63-230.56+0.43+0.93%7103.833305.6440.94%
300509新美星8.6820.16+0.08+0.93%183061575.920.74%
920126永大股份10.0915.97+0.09+0.90%5819588.5661.30%
688067爱威科技22.9752.11+0.20+0.88%4301.17980.94390.63%
603337杰克科技39.3321.61+0.34+0.87%3440913467.290.74%
002337赛象科技4.6754.72+0.04+0.86%331261542.340.56%
300549优德精密14.29355.36+0.12+0.85%6101867.450.60%
301456盘古智能23.4540.52+0.19+0.82%3726872.390.54%
301602超研股份19.0468.70+0.14+0.74%6391811925.113.07%
600560金自天正11.1949.53+0.08+0.72%8753977.220.39%
605305中际联合38.3114.52+0.27+0.71%127814849.340.60%
002698博实股份12.8126.62+0.09+0.71%15226019669.221.80%
600343航天动力20.00-67.66+0.14+0.70%57428114870.90%
301598博科测试48.2922.90+0.33+0.69%1398673.250.78%
002382蓝帆医疗5.95-7.13+0.04+0.68%651533847.670.65%
603289泰瑞机器9.0033.67+0.06+0.67%350623127.61.20%
601908京运通3.11-4.88+0.02+0.65%1353634195.340.56%
301512智信精密31.3877.20+0.20+0.64%2860895.370.59%
300813泰林生物20.61140.35+0.13+0.63%282115724.723.71%
688301奕瑞科技97.9142.55+0.61+0.63%24249.8923510.610.77%
002931锋龙股份51.55628.25+0.32+0.62%2409512522.611.19%
920703广厦环能9.7317.22+0.06+0.62%80978.58830.15%
688310迈得医疗14.6742.51+0.09+0.62%4305.21630.23370.26%
300402宝色股份14.7270.76+0.09+0.62%78831164.150.32%
301021英诺激光73.60168.61+0.45+0.62%3283824171.792.15%
920942恒立钻具17.2085.88+0.10+0.58%1650284.1480.40%
920925锦好医疗12.16226.09+0.07+0.58%95871149.9311.73%
920156海昌智能38.4419.76+0.22+0.58%2265864.3871.04%
300776帝尔激光122.1367.02+0.68+0.56%3468842548.221.93%
600579中化装备7.28-27.82+0.04+0.55%252541837.680.51%
688805健信超导40.5882.14+0.22+0.55%5325.552130.9751.59%
688151华强科技16.81122.43+0.09+0.54%13205.332207.3680.38%
688013天臣医疗26.3526.18+0.14+0.53%4701.431229.7330.58%
688236春立医疗15.0720.93+0.08+0.53%23438.873531.2960.81%
603135中重科技9.42-346.44+0.05+0.53%296902799.940.47%
300836佰奥智能50.4647.97+0.26+0.52%115735883.51.82%
301360荣旗科技53.8276.09+0.27+0.50%70403783.432.07%
920599同力股份16.729.20+0.08+0.48%2558426.56580.07%
300875捷强装备33.56-29.17+0.16+0.48%130254370.321.48%
301022海泰科23.1868.94+0.11+0.48%2479572.610.37%
920931无锡鼎邦10.56199.39+0.05+0.48%8582900.88932.98%
688312燕麦科技49.7353.49+0.23+0.46%19759.39886.3311.35%
603638艾迪精密19.6539.06+0.09+0.46%252484965.770.29%
688518联赢激光20.4141.89+0.09+0.44%27317.675563.5750.80%
002833弘亚数控18.3717.77+0.08+0.44%94221722.770.32%
603283赛腾股份48.4633.65+0.21+0.44%10841252015.133.08%
300865大宏立25.49199.12+0.11+0.43%215735429.493.47%
603895天永智能25.11159.63+0.10+0.40%752718810.70%
603656泰禾智能17.5898.50+0.07+0.40%4418775.210.24%
600855航天长峰12.73-35.93+0.05+0.39%159772031.010.34%
688400凌云光48.9067.21+0.19+0.39%37358.0718346.730.82%
600184光电股份18.32208.33+0.07+0.38%6287311539.631.08%
300382斯莱克16.17-110.37+0.06+0.37%12800220569.061.97%
300293蓝英装备16.19-39.88+0.06+0.37%144962334.220.43%
603855华荣股份16.4415.94+0.06+0.37%5955973.470.18%
300195长荣股份5.51-170.28+0.02+0.36%306211683.770.98%
920174五新智能27.8226.80+0.10+0.36%2200611.00770.39%
603301振德医疗83.8283.77+0.30+0.36%58324886.040.22%
002366融发核电6.05-169.77+0.02+0.33%19102111605.691.03%
300631久吾高科22.1538.55+0.07+0.32%74511644.860.61%
603032德新科技19.2765.38+0.06+0.31%176133390.250.76%
002111威海广泰9.6531.24+0.03+0.31%306192943.360.63%
601399国机重装3.2348.59+0.01+0.31%1494694816.020.21%
301260格力博13.99-17.02+0.04+0.29%5830817.110.28%
603956威派格7.35-20.67+0.02+0.27%26344419071.614.62%
688613奥精医疗15.56150.04+0.04+0.26%13061.832026.4360.95%
688037芯源微337.66965.62+0.86+0.26%15399.3552003.680.76%
300095华伍股份8.27-16.21+0.02+0.24%152971264.780.48%
300950德固特16.8135.00+0.04+0.24%4005673.530.41%
601038一拖股份12.7016.89+0.03+0.24%179012261.810.24%
605369拱东医疗17.1667.25+0.04+0.23%5646955.380.26%
920177恒道科技24.5116.74+0.05+0.20%38494.02590.21%
000680山推股份10.2311.63+0.02+0.20%529185394.520.40%
600879航天电子15.92229.83+0.03+0.19%17905028584.650.54%
300151昌红科技16.67139.13+0.03+0.18%441287343.911.20%
301199迈赫股份18.3839.74+0.03+0.16%3093567.860.43%
920080奥美森20.9822.06+0.03+0.14%31866.89570.14%
301186超达装备36.2733.70+0.05+0.14%38391389.30.36%
301101明月镜片29.2729.21+0.04+0.14%58201697.160.30%
603311金海高科30.12101.21+0.04+0.13%101013039.080.43%
603987康德莱7.6614.32+0.01+0.13%248891891.490.57%
920414欧普泰7.93-28.12+0.01+0.13%3898308.98030.70%
603088宁波精达9.3651.24+0.01+0.11%124081164.050.28%
300092科新机电11.7978.21+0.01+0.08%243772888.211.16%
920180爱得科技12.1220.32+0.01+0.08%917111.26930.26%
688501青达环保13.2417.12+0.01+0.08%8823.0681168.8620.51%
301290东星医疗29.57-92.31+0.02+0.07%140804199.21.77%
002837英维克57.10150.79+0.01+0.02%13453276789.361.19%
600169ST太重2.0528.180.000.00%30699630.440.09%
600320振华重工4.0625.020.000.00%1309365303.390.40%
600860京城股份8.57-63.460.000.00%936577990.162.11%
600984建设机械--------------
002209达意隆11.5121.320.000.00%154701771.280.98%
002526山东矿机2.7461.390.000.00%888642416.960.50%
601218吉鑫科技4.5828.030.000.00%654902997.730.68%
300228富瑞特装7.3717.760.000.00%327252407.30.58%
601608中信重工4.8358.270.000.00%719113470.670.16%
603901永创智能9.6733.220.000.00%254292464.350.45%
688101三达膜15.4412.800.000.00%4997.27769.7250.15%
301128强瑞技术114.4495.88-0.01-0.01%2099624091.11.65%
688309恒誉环保75.8656.76-0.01-0.01%8532.036576.9471.07%
688358祥生医疗30.0027.82-0.01-0.03%5098.241520.0260.46%
920091大鹏工业29.9753.96-0.01-0.03%1483445.10461.02%
603159上海亚虹21.03-288.92-0.01-0.05%78071636.480.56%
688816易思维50.3274.84-0.03-0.06%1374.64690.3710.67%
603960克来机电16.29201.54-0.01-0.06%111851834.540.43%
300201海伦哲14.9746.71-0.01-0.07%14640122064.811.46%
001395亚联机械29.5318.98-0.02-0.07%40141182.750.77%
603666亿嘉和25.20-51.88-0.02-0.08%81172055.330.39%
920895花溪科技12.49-199.34-0.01-0.08%1149144.32220.40%
603338浙江鼎力55.5514.62-0.05-0.09%98795474.980.20%
603205健尔康21.8330.93-0.02-0.09%3172692.540.77%
300527ST应急7.78561.00-0.01-0.13%168511312.550.17%
603789ST星农6.50-17.01-0.01-0.15%7844507.920.30%
301112信邦智能31.60-40.42-0.05-0.16%44711408.50.41%
300385ST雪浪12.40-18.59-0.02-0.16%301253671.51.00%
688389普门科技11.4430.07-0.02-0.17%8712.45989.11070.20%
688755汉邦科技27.9347.69-0.05-0.18%6227.881729.0970.78%
600031三一重工18.7120.44-0.04-0.21%21652540346.640.26%
688155先惠技术60.8817.39-0.14-0.23%6064.313701.2590.48%
300450先导智能34.7036.22-0.08-0.23%9891334442.570.63%
920101志高机械16.8119.76-0.04-0.24%666112.18750.17%
600761安徽合力16.6212.18-0.04-0.24%307545097.170.35%
300278华昌达3.88-87.80-0.01-0.26%348581356.520.25%
688410山外山11.1730.60-0.03-0.27%44271.34933.9290.99%
002097山河智能7.30112.29-0.02-0.27%816705970.190.76%
600843上工申贝7.11-43.71-0.02-0.28%288732065.930.62%
000157中联重科6.9113.79-0.02-0.29%1421049814.790.20%
002613北玻股份3.37351.07-0.01-0.30%616022077.930.80%
688328深科达82.67210.02-0.25-0.30%32033.5326466.883.39%
300281金明精机6.33-3045.64-0.02-0.31%262131671.760.66%
601106中国一重3.12-94.70-0.01-0.32%1647725136.640.24%
002690美亚光电15.2018.45-0.05-0.33%237703627.910.55%
300099尤洛卡6.0724.30-0.02-0.33%307971874.410.52%
920706铁拓机械14.3230.80-0.05-0.35%2024289.36060.42%
002073软控股份5.5515.90-0.02-0.36%419012321.520.41%
002957科瑞技术41.1357.92-0.15-0.36%7824832361.221.87%
603036如通股份13.5027.90-0.05-0.37%263413609.31.28%
920158长江能科7.9727.98-0.03-0.38%3767300.01160.71%
300140节能环境5.3118.01-0.02-0.38%480222558.380.16%
002430杭氧股份23.4123.18-0.09-0.38%358308401.5110.37%
002786银宝山新7.75-117.85-0.03-0.39%187691457.760.38%
688677海泰新光74.5152.16-0.29-0.39%28473.4721261.642.38%
300551古鳌科技10.02-13.85-0.04-0.40%270332719.080.83%
603917合力科技12.46123.44-0.05-0.40%87521091.250.43%
688273麦澜德31.5536.82-0.13-0.41%3517.941106.9450.35%
600582天地科技4.8413.88-0.02-0.41%741413577.990.18%
301325曼恩斯特31.17-28.67-0.13-0.42%75032346.520.52%
300130新国都19.1825.96-0.08-0.42%491379347.621.13%
600528中铁工业6.9811.34-0.03-0.43%311612176.570.14%
300457赢合科技20.3022.39-0.09-0.44%349387103.8310.55%
688139海尔生物28.7141.31-0.13-0.45%16775.594803.6140.53%
920014特瑞斯8.58111.41-0.04-0.46%4321370.99980.64%
688425铁建重工4.1215.70-0.02-0.48%58507.852415.6240.11%
688581安杰思53.2320.10-0.27-0.50%3743.681986.1660.91%
603081大丰实业9.5368.42-0.05-0.52%9146871.070.22%
300246宝莱特18.90-54.84-0.10-0.53%8135515623.263.85%
301312智立方71.50185.70-0.38-0.53%2148815384.522.53%
688335复洁科技20.57-819.57-0.11-0.53%10018.762063.0020.68%
920178锐翔智能101.5451.24-0.56-0.55%56625775.8522.94%
688096京源环保8.70-26.96-0.05-0.57%25280.672205.9241.08%
920117龙鑫智能34.4528.14-0.20-0.58%3336811329.4716.51%
002006精工科技13.7237.17-0.08-0.58%243413345.020.47%
300443金雷股份20.4120.33-0.12-0.58%122272495.140.49%
688314康拓医疗33.3831.03-0.20-0.60%2655.94891.2960.33%
688580伟思医疗49.9728.76-0.30-0.60%5293.292647.4550.55%
300173ST福能3.30-15.77-0.02-0.60%15936525.410.22%
000528柳工8.0810.57-0.05-0.62%731665911.720.36%
688290景业智能66.86-236.82-0.42-0.62%2724.671831.0350.27%
000925众合科技7.75-115.24-0.05-0.64%675545230.421.01%
603014威高血净33.6528.79-0.22-0.65%55561866.140.55%
300415伊之密20.5913.56-0.14-0.68%180603733.060.40%
920112巴兰仕16.1713.04-0.11-0.68%41466.93380.12%
600388龙净环保17.3418.00-0.12-0.69%7214212395.220.57%
920781瑞奇智造5.67-16.59-0.04-0.70%5618319.65130.47%
301087可孚医疗49.7930.33-0.36-0.72%71363548.260.37%
920284灵鸽科技17.89-173.66-0.13-0.72%5169925.16060.77%
300760迈瑞医疗149.3823.10-1.09-0.72%3821856760.990.32%
300998宁波方正25.94151.63-0.19-0.73%112732941.891.05%
920069普昂医疗33.9519.74-0.25-0.73%1004339.87220.68%
603169兰石重装6.66-14.38-0.05-0.75%449073009.770.34%
688170德龙激光55.73343.14-0.42-0.75%21029.8911747.892.03%
002204大连重工5.3016.72-0.04-0.75%704863741.270.36%
688271联影医疗107.5646.70-0.84-0.77%23603.5325349.320.29%
688351微电生理20.40154.11-0.16-0.78%14021.972860.3040.30%
600499科达制造13.9417.26-0.11-0.78%10119914084.170.53%
920300辰光医疗9.57-13.89-0.08-0.83%3358322.01610.50%
688712北芯生命34.43136.58-0.29-0.84%9458.4793244.1862.07%
002611东方精工15.334.47-0.13-0.84%625669622.880.62%
300869康泰医学11.59-94.84-0.10-0.86%239412767.20.91%
300462ST华铭11.25-36.94-0.10-0.88%76886.570.06%
002196方正电机11.05114.93-0.10-0.90%401304449.970.82%
688626翔宇医疗45.0489.49-0.41-0.90%7744.93473.4970.48%
603309维力医疗11.8860.57-0.11-0.92%339104012.721.16%
688551科威尔41.8169.12-0.39-0.92%10427.484370.4241.24%
688016心脉医疗92.0019.27-0.86-0.93%7321.076737.3980.59%
688121*ST卓然2.10-2.19-0.02-0.94%11427.75241.42670.56%
688531日联科技142.39106.56-1.39-0.97%31696.145364.652.76%
300318博晖创新5.11-43.87-0.05-0.97%590213006.310.74%
000821ST京机7.1235.19-0.07-0.97%222711586.670.37%
002223鱼跃医疗26.1720.41-0.26-0.98%4562411938.910.48%
300030阳普医疗6.9171.03-0.07-1.00%736785047.092.71%
300529健帆生物16.0424.40-0.17-1.05%522178340.861.02%
601100恒立液压105.1650.93-1.12-1.05%1113711717.890.08%
001223欧克科技41.24173.33-0.44-1.06%84763496.351.21%
688212澳华内镜32.02272.74-0.35-1.08%24184.97752.9551.80%
300453三鑫医疗9.9718.62-0.11-1.09%737907328.3512.03%
300396ST迪瑞7.25-9.41-0.08-1.09%11008796.630.40%
920522纳科诺尔20.5196.75-0.23-1.11%178463672.6880.98%
300812易天股份19.61-1291.96-0.22-1.11%320826262.111.80%
002008大族激光97.9073.03-1.10-1.11%213868208641.22.24%
301122采纳股份34.65383.34-0.39-1.11%118864087.971.57%
300206理邦仪器12.2020.46-0.14-1.13%254813085.030.75%
002950奥美医疗9.4522.06-0.11-1.15%414593897.170.97%
300771智莱科技11.7230.67-0.14-1.18%125401468.520.66%
688306均普智能8.961361.81-0.11-1.21%32588.542939.9790.27%
000425徐工机械7.8914.02-0.10-1.25%51584340639.240.57%
603076乐惠国际21.2699.78-0.27-1.25%119102545.430.99%
600815厦工股份3.93-85.19-0.05-1.26%50339519659.192.84%
301367瑞迈特46.9830.63-0.60-1.26%70523315.210.72%
688277天智航16.34-35.29-0.21-1.27%27827.74521.8020.60%
688071华依科技35.54-47.64-0.46-1.28%8992.3983211.1151.06%
688499利元亨36.00106.48-0.47-1.29%21921.67934.991.30%
688617惠泰医疗215.0035.10-2.81-1.29%4066.988747.3490.29%
002779中坚科技75.3087.51-1.00-1.31%1540311674.20.93%
300358楚天科技9.0119.46-0.12-1.31%13727312267.421.95%
300003乐普医疗12.7028.20-0.17-1.32%16061420297.611.02%
301363美好医疗17.1047.28-0.23-1.33%333455715.520.64%
920061西磁科技17.84272.55-0.24-1.33%5137914.87681.30%
920072科莱瑞迪26.5432.41-0.36-1.34%58961569.5334.08%
920553凯腾精工7.3638.72-0.10-1.34%157851172.8741.68%
688108赛诺医疗18.90114.85-0.26-1.36%75637.4714215.971.81%
300521爱司凯23.98-266.09-0.33-1.36%149353577.621.01%
300753爱朋医疗24.07-281.91-0.34-1.39%380919138.344.30%
603912佳力图8.48-74.29-0.12-1.40%21833318752.354.03%
300633开立医疗20.4048.80-0.29-1.40%174623552.180.67%
300879大叶股份16.87-15.80-0.24-1.40%91881555.980.46%
688161威高骨科22.4334.36-0.32-1.41%7959.131777.150.20%
300653正海生物15.1438.64-0.22-1.43%118141784.20.66%
920717瑞星股份8.18-76.34-0.12-1.45%6519533.91361.47%
300595欧普康视11.3621.85-0.17-1.47%534606080.240.80%
300619金银河25.8882.64-0.39-1.48%189844968.591.00%
300818耐普矿机19.8989.01-0.30-1.49%158123166.061.11%
920278鹿得医疗6.5082.19-0.10-1.52%8174531.2040.83%
300896爱美客99.2126.21-1.61-1.60%2009420021.720.98%
688419耐科装备49.5979.06-0.81-1.61%17308.18589.0881.51%
300326ST凯利6.0724.28-0.10-1.62%293761783.360.41%
920166海圣医疗21.3120.98-0.36-1.66%2850606.40461.20%
002031巨轮智能5.84-54.10-0.10-1.68%92135454331.084.19%
300400劲拓股份29.5784.83-0.52-1.73%330529848.711.36%
688085三友医疗13.5186.44-0.24-1.75%17453.152359.10.50%
600055万东医疗11.18-28.19-0.20-1.76%225282522.620.32%
688789宏华数科45.8717.92-0.83-1.78%4763.422194.0950.26%
605186健麾信息27.20120.22-0.51-1.84%133533654.330.98%
600587新华医疗12.4815.45-0.24-1.89%514656419.440.85%
300210森远股份8.67-109.80-0.17-1.92%293932568.410.61%
688198佰仁医疗79.7454.26-1.63-2.00%4901.533897.9220.36%
300298三诺生物16.0767.11-0.33-2.01%269324349.340.60%
301033迈普医学55.9534.22-1.15-2.01%60653408.51.08%
300049福瑞医科44.0774.26-0.93-2.07%5231423142.492.24%
920026卓兆点胶18.5041.51-0.40-2.12%80761493.180.93%
002901大博医疗43.9028.26-0.95-2.12%96314238.690.33%
002645华宏科技21.0233.86-0.46-2.14%28149959364.24.97%
920200振宏股份29.6920.72-0.65-2.14%89162658.8262.01%
300238冠昊生物12.25165.37-0.27-2.16%501596136.041.89%
301030*ST仕净8.71-1.16-0.20-2.24%366453182.281.81%
920152昆工科技12.90-6.67-0.30-2.27%7170932.21730.87%
300307慈星股份7.6354.54-0.18-2.30%20892516047.962.65%
300171东富龙14.1452.12-0.34-2.35%15354421426.032.74%
688029南微医学72.3224.44-1.81-2.44%12146.978831.5560.65%
001256炜冈科技26.1325.80-0.68-2.54%156424127.471.46%
301013利和兴45.42-66.40-1.23-2.64%15155869253.768.01%
920992中科美菱11.4661.97-0.32-2.72%7040804.90471.44%
688050爱博医疗41.2830.15-1.22-2.87%24807.610270.831.28%
002757南兴股份17.4942.97-0.52-2.89%100849177593.58%
688623双元科技63.0177.31-1.91-2.94%7183.084547.9912.02%
603012创力集团9.1564.54-0.28-2.97%28243625935.044.37%
688114华大智造65.00-171.34-2.00-2.99%47186.430674.591.14%
688646逸飞激光73.15-83.99-2.30-3.05%13908.8110149.822.29%
920475三友科技12.83-22696.72-0.43-3.24%132791722.9362.36%
300471厚普股份10.1343.01-0.34-3.25%807738209.92.16%
002164宁波东力11.8631.27-0.42-3.42%761619131.61.59%
300562乐心医疗15.9938.35-0.62-3.73%8586213881.65.14%
603280南方路机26.5630.27-1.04-3.77%189895054.651.75%
600302ST标准6.92-14.98-0.28-3.89%247611710.330.72%
002730电光科技22.81120.93-0.98-4.12%4999811562.881.44%
300461田中精机33.121150.53-1.58-4.55%263168814.3111.82%
300056中创环保8.60-30.36-0.43-4.76%668265773.911.73%
688607康众医疗43.48-195.59-2.50-5.44%14236.066302.9671.62%
920856浩淼科技12.92242.74-0.76-5.56%203932664.6563.84%
920802保丽洁10.5333.86-0.70-6.23%153031641.0284.23%
300368汇金股份8.26-26.51-0.87-9.53%27018522653.155.11%

转至南方路机（603280）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。