|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华股份(001333)浙江省上涨家数:151下跌家数:589平均涨幅:-1.65%平均换手:3.79%总成交额:3405.77亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 11.14 | 86.80 | +2.57 | +29.99% | 386820 | 40589.08 | 31.03% | | 300401 | 花园生物 | 22.10 | 46.46 | +2.17 | +10.89% | 641547 | 138540.7 | 11.99% | | 603001 | 奥康国际 | 14.14 | -33.05 | +1.29 | +10.04% | 321703 | 44741.62 | 8.02% | | 600668 | 尖峰集团 | 7.68 | -16.80 | +0.70 | +10.03% | 221232 | 16410.64 | 5.36% | | 002056 | 横店东磁 | 30.20 | 27.61 | +2.75 | +10.02% | 848919.1 | 246602.4 | 5.22% | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 126283 | 15880.85 | 3.80% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 118570 | 20193.72 | 5.29% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1638789 | 575612.5 | 13.29% | | 605318 | 法狮龙 | 134.20 | 54512.01 | +12.20 | +10.00% | 33871 | 44314.97 | 2.69% | | 603661 | 恒林股份 | 37.30 | 30.34 | +3.39 | +10.00% | 43700 | 16087.87 | 3.14% | | 603010 | 万盛股份 | 15.53 | -9.50 | +1.41 | +9.99% | 260239 | 39190.63 | 4.56% | | 603733 | 仙鹤股份 | 27.21 | 18.75 | +2.47 | +9.98% | 193504 | 50313.84 | 2.73% | | 600152 | 维科技术 | 11.81 | -59.29 | +1.07 | +9.96% | 438980 | 50092.78 | 8.30% | | 002515 | 金字火腿 | 11.60 | 1012.69 | +0.99 | +9.33% | 1426995 | 162284.1 | 12.95% | | 600176 | 中国巨石 | 70.80 | 74.15 | +5.98 | +9.23% | 2148511 | 1487682 | 5.37% | | 688127 | 蓝特光学 | 95.96 | 82.38 | +7.92 | +9.00% | 158992.6 | 147696.9 | 3.92% | | 300666 | 江丰电子 | 330.00 | 164.97 | +25.96 | +8.54% | 255854 | 829003.5 | 11.50% | | 300489 | 光智科技 | 288.29 | -1465.09 | +22.29 | +8.38% | 104861 | 296929.9 | 7.56% | | 002444 | 巨星科技 | 31.38 | 14.62 | +2.28 | +7.84% | 378043 | 118898.7 | 3.30% | | 300033 | 同花顺 | 259.00 | 58.35 | +18.80 | +7.83% | 378020 | 960201.6 | 8.62% | | 002859 | 洁美科技 | 97.10 | 179.06 | +6.98 | +7.75% | 326725 | 308063.1 | 8.05% | | 600724 | 宁波富达 | 6.11 | 47.62 | +0.41 | +7.19% | 463475 | 27821.84 | 3.21% | | 920218 | 新天力 | 21.52 | 27.89 | +1.44 | +7.17% | 55430 | 11410.45 | 26.30% | | 000967 | 盈峰环境 | 11.81 | 68.00 | +0.79 | +7.17% | 3037170 | 357776.8 | 9.05% | | 002522 | 浙江众成 | 8.01 | 123.06 | +0.49 | +6.52% | 1402431 | 109893.8 | 15.50% | | 300911 | 亿田智能 | 24.60 | -27.39 | +1.43 | +6.17% | 187427 | 42561.96 | 10.94% | | 603520 | 司太立 | 10.36 | 269.75 | +0.58 | +5.93% | 358903 | 36638.53 | 8.19% | | 300943 | 春晖智控 | 47.40 | 169.68 | +2.58 | +5.76% | 161377 | 76534.18 | 12.09% | | 688623 | 双元科技 | 100.30 | 106.30 | +5.37 | +5.66% | 8812.49 | 8670.346 | 4.60% | | 300244 | 迪安诊断 | 19.83 | 95.75 | +1.02 | +5.42% | 450555 | 87693.35 | 8.99% | | 601878 | 浙商证券 | 9.90 | 17.36 | +0.48 | +5.10% | 967692 | 94367.83 | 2.12% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 9467 | 3334.16 | 0.41% | | 603618 | 杭电股份 | 57.19 | -165.35 | +2.71 | +4.97% | 777216.9 | 428321.2 | 11.24% | | 300558 | 贝达药业 | 61.85 | 58.99 | +2.91 | +4.94% | 276240 | 166507.3 | 6.59% | | 603186 | 华正新材 | 262.80 | 142.46 | +12.36 | +4.94% | 146795 | 380057.5 | 9.36% | | 605358 | 立昂微 | 70.50 | -1004.73 | +3.30 | +4.91% | 1029033 | 707610.4 | 13.33% | | 301669 | 高特电子 | 47.37 | 161.85 | +2.17 | +4.80% | 430682 | 208076.9 | 52.59% | | 605369 | 拱东医疗 | 19.06 | 74.93 | +0.86 | +4.73% | 95404 | 17916.05 | 4.33% | | 002430 | 杭氧股份 | 28.66 | 28.38 | +1.25 | +4.56% | 387739 | 110126.7 | 3.96% | | 300710 | 万隆光电 | 35.50 | -101.93 | +1.53 | +4.50% | 76994 | 26095.9 | 10.32% | | 688549 | 中巨芯 | 34.60 | -5656.89 | +1.48 | +4.47% | 927344.2 | 318125.1 | 15.74% | | 002624 | 完美世界 | 11.92 | 43.52 | +0.49 | +4.29% | 1401437 | 168281.1 | 7.67% | | 301448 | 开创电气 | 52.45 | -956.20 | +2.15 | +4.27% | 39483 | 20216.49 | 8.18% | | 002099 | 海翔药业 | 5.38 | -117.91 | +0.22 | +4.26% | 373499 | 19427.04 | 2.31% | | 605255 | 天普股份 | 83.37 | 743.17 | +3.39 | +4.24% | 18260 | 15052.55 | 1.36% | | 003036 | 泰坦股份 | 93.40 | 413.30 | +3.77 | +4.21% | 110544 | 98625.72 | 5.11% | | 002602 | 世纪华通 | 13.74 | 16.12 | +0.55 | +4.17% | 2329043 | 316979.7 | 3.43% | | 600352 | 浙江龙盛 | 13.12 | 21.66 | +0.48 | +3.80% | 1128950 | 147115.4 | 3.47% | | 002119 | 康强电子 | 33.65 | 108.85 | +1.12 | +3.44% | 791199.1 | 266925.9 | 21.08% | | 600927 | 永安期货 | 13.41 | 23.98 | +0.43 | +3.31% | 98405 | 13041.58 | 0.68% | | 300998 | 宁波方正 | 29.10 | 170.10 | +0.93 | +3.30% | 91351 | 26763.24 | 8.48% | | 002634 | *ST棒杰 | 4.39 | -2.02 | +0.14 | +3.29% | 139934 | 6105.994 | 3.16% | | 600366 | 宁波韵升 | 15.83 | 42.42 | +0.50 | +3.26% | 1131127 | 176281 | 10.29% | | 002326 | 永太科技 | 25.48 | 491.23 | +0.80 | +3.24% | 776060.9 | 194204 | 9.60% | | 300626 | 华瑞股份 | 40.47 | 492.70 | +1.27 | +3.24% | 125013 | 48906.98 | 6.95% | | 603316 | 诚邦股份 | 24.06 | -64.18 | +0.74 | +3.17% | 438903 | 104824.3 | 16.61% | | 600052 | 东望时代 | 3.62 | -6.36 | +0.11 | +3.13% | 278903 | 9920.34 | 3.30% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 736255.1 | 19529.83 | 6.16% | | 603617 | 君禾股份 | 7.38 | 60.49 | +0.21 | +2.93% | 129698 | 9381.104 | 3.35% | | 688449 | 联芸科技 | 83.70 | 218.99 | +2.30 | +2.83% | 205372.4 | 170786 | 7.00% | | 003026 | 中晶科技 | 39.16 | 101.81 | +1.06 | +2.78% | 222596 | 85573.29 | 22.30% | | 605055 | 迎丰股份 | 11.15 | -77.38 | +0.30 | +2.76% | 83814 | 9281.125 | 1.90% | | 600267 | 海正药业 | 10.45 | 17.57 | +0.28 | +2.75% | 331662 | 33825.38 | 2.81% | | 601865 | 福莱特 | 10.45 | 26.83 | +0.28 | +2.75% | 257767 | 26639.55 | 1.36% | | 605158 | 华达新材 | 6.95 | -1384.76 | +0.18 | +2.66% | 82331 | 5648.756 | 1.61% | | 688611 | 杭州柯林 | 74.98 | -1069.46 | +1.83 | +2.50% | 16186.48 | 12179.12 | 1.06% | | 603282 | 亚光股份 | 15.17 | 30.69 | +0.37 | +2.50% | 52611 | 8170.327 | 3.93% | | 601108 | 财通证券 | 8.62 | 13.52 | +0.21 | +2.50% | 1408740 | 120328.8 | 3.03% | | 002062 | 宏润建设 | 7.90 | 37.33 | +0.19 | +2.46% | 268564 | 21364.27 | 2.39% | | 605336 | *ST帅电 | 15.88 | -46.73 | +0.37 | +2.39% | 49578 | 7955.47 | 2.70% | | 688141 | 杰华特 | 146.88 | -75.17 | +3.41 | +2.38% | 127790.6 | 185627.6 | 2.84% | | 603260 | 合盛硅业 | 49.66 | -18.50 | +1.10 | +2.27% | 307054 | 150487.7 | 2.60% | | 002011 | 盾安环境 | 10.52 | 10.70 | +0.23 | +2.24% | 195967 | 20648.89 | 1.85% | | 605303 | 园林股份 | 25.87 | -25.17 | +0.56 | +2.21% | 128477 | 33649.19 | 7.97% | | 300863 | 卡倍亿 | 66.86 | 104.74 | +1.36 | +2.08% | 84828 | 55963.95 | 3.38% | | 002266 | 浙富控股 | 5.08 | 18.29 | +0.10 | +2.01% | 1125967 | 57474.09 | 2.33% | | 601339 | 百隆东方 | 7.13 | 14.74 | +0.14 | +2.00% | 129693 | 9248.32 | 0.86% | | 300673 | 佩蒂股份 | 12.31 | 29.99 | +0.24 | +1.99% | 43364 | 5266.596 | 2.70% | | 603225 | 新凤鸣 | 22.13 | 34.37 | +0.43 | +1.98% | 283414 | 61708.79 | 1.70% | | 002236 | 大华股份 | 16.67 | 13.97 | +0.32 | +1.96% | 582875 | 97867.73 | 2.44% | | 688307 | 中润光学 | 80.54 | 147.97 | +1.54 | +1.95% | 104366.6 | 82250.82 | 8.40% | | 301345 | 涛涛车业 | 218.87 | 26.33 | +4.07 | +1.89% | 12400 | 27069.85 | 3.54% | | 603995 | 甬金股份 | 24.26 | 15.47 | +0.45 | +1.89% | 135763 | 32622.59 | 3.73% | | 600768 | 宁波富邦 | 15.84 | 26.00 | +0.29 | +1.86% | 57098 | 8947.847 | 4.27% | | 002632 | 道明光学 | 9.98 | 29.52 | +0.18 | +1.84% | 324255 | 33220.33 | 5.64% | | 603311 | 金海高科 | 34.60 | 116.27 | +0.62 | +1.82% | 150228 | 53436.77 | 6.37% | | 301008 | 宏昌科技 | 24.65 | 144.47 | +0.44 | +1.82% | 71692 | 17273.85 | 6.20% | | 001270 | 铖昌科技 | 126.75 | 197.89 | +2.19 | +1.76% | 110457 | 138100.3 | 5.39% | | 603216 | 梦天家居 | 21.86 | 76.14 | +0.37 | +1.72% | 37482 | 8257.936 | 1.68% | | 002364 | 中恒电气 | 56.10 | 241.31 | +0.92 | +1.67% | 557095 | 314822.8 | 9.98% | | 300277 | 汽轮科技 | 14.98 | 495.82 | +0.24 | +1.63% | 362062 | 54604.12 | 4.73% | | 301317 | 鑫磊股份 | 65.68 | -78.27 | +1.05 | +1.62% | 42950 | 28633.53 | 8.23% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.05 | +1.59% | 120582 | 3843.1 | 0.90% | | 601233 | 桐昆股份 | 24.60 | 17.63 | +0.35 | +1.44% | 606355 | 147778.9 | 2.55% | | 301356 | 天振股份 | 27.83 | 62.99 | +0.38 | +1.38% | 63140 | 17664.59 | 4.98% | | 603120 | 肯特催化 | 50.12 | 53.78 | +0.68 | +1.38% | 50613 | 24829.05 | 13.35% | | 600776 | 东方通信 | 14.89 | 40.89 | +0.20 | +1.36% | 213816 | 31886.71 | 2.24% | | 300727 | 润禾材料 | 35.14 | 51.38 | +0.47 | +1.36% | 80848 | 28503.18 | 4.99% | | 301237 | 和顺科技 | 74.22 | -34.59 | +0.97 | +1.32% | 56535 | 43283.17 | 9.71% | | 002318 | 久立特材 | 23.92 | 15.43 | +0.30 | +1.27% | 171375 | 39514.55 | 1.80% | | 603700 | 宁水集团 | 11.51 | 30.32 | +0.14 | +1.23% | 60628 | 6896.41 | 3.03% | | 002415 | 海康威视 | 34.44 | 21.13 | +0.41 | +1.20% | 1475231 | 511417.8 | 1.63% | | 603301 | 振德医疗 | 89.12 | 89.07 | +1.06 | +1.20% | 22957 | 20063.33 | 0.87% | | 301193 | 家联科技 | 19.78 | -31.51 | +0.23 | +1.18% | 60241 | 11971.36 | 3.32% | | 300878 | 维康药业 | 34.40 | -23.09 | +0.40 | +1.18% | 51693 | 17343.04 | 3.59% | | 002085 | 万丰奥威 | 12.26 | 27.25 | +0.14 | +1.16% | 584029 | 71834.62 | 2.75% | | 002273 | 水晶光电 | 36.41 | 42.26 | +0.40 | +1.11% | 740238 | 267640.1 | 5.43% | | 300347 | 泰格医药 | 43.86 | 48.95 | +0.48 | +1.11% | 299270 | 129463.6 | 5.28% | | 000925 | 众合科技 | 9.19 | -136.65 | +0.10 | +1.10% | 1074412 | 98395.25 | 16.01% | | 300553 | 集智股份 | 79.35 | 514.48 | +0.82 | +1.04% | 37973 | 30235.35 | 4.47% | | 603049 | 中策橡胶 | 44.58 | 9.25 | +0.44 | +1.00% | 22274 | 9918.375 | 2.55% | | 002120 | 韵达股份 | 6.36 | 13.79 | +0.06 | +0.95% | 285646 | 18178.13 | 1.01% | | 002468 | 申通快递 | 13.91 | 13.38 | +0.13 | +0.94% | 226532 | 31476.36 | 1.54% | | 603558 | 健盛集团 | 11.23 | 8.82 | +0.10 | +0.90% | 32538 | 3609.478 | 0.95% | | 002020 | 京新药业 | 12.54 | 14.21 | +0.11 | +0.88% | 188150 | 23457.2 | 2.87% | | 300604 | 长川科技 | 309.99 | 125.03 | +2.64 | +0.86% | 324229 | 995851.2 | 6.62% | | 603298 | 杭叉集团 | 24.00 | 14.09 | +0.20 | +0.84% | 51863 | 12455.79 | 0.40% | | 603181 | 皇马科技 | 16.88 | 22.22 | +0.13 | +0.78% | 147596 | 24765.46 | 2.51% | | 600576 | 祥源文旅 | 5.38 | 55.22 | +0.04 | +0.75% | 107862 | 5748.162 | 1.63% | | 300702 | 天宇股份 | 21.13 | 76.81 | +0.15 | +0.71% | 47228 | 9743.632 | 2.24% | | 688475 | 萤石网络 | 27.04 | 34.84 | +0.19 | +0.71% | 57499.49 | 15566.31 | 0.73% | | 002440 | 闰土股份 | 11.62 | 16.22 | +0.08 | +0.69% | 1109914 | 128198.2 | 11.73% | | 600763 | 通策医疗 | 34.32 | 30.40 | +0.23 | +0.67% | 93473 | 31562.04 | 2.09% | | 688075 | 安旭生物 | 30.29 | 153.78 | +0.19 | +0.63% | 7550.159 | 2240.438 | 0.59% | | 603277 | 银都股份 | 10.33 | 19.31 | +0.06 | +0.58% | 19885 | 2031.08 | 0.33% | | 301507 | 民生健康 | 12.56 | 37.68 | +0.07 | +0.56% | 40126 | 4987.037 | 3.64% | | 000411 | 英特集团 | 9.44 | 11.10 | +0.05 | +0.53% | 55209 | 5129.55 | 0.98% | | 300234 | 开尔新材 | 11.38 | -315.29 | +0.06 | +0.53% | 272140 | 30611.29 | 7.91% | | 300329 | 海伦钢琴 | 11.53 | -28.95 | +0.06 | +0.52% | 67864 | 7643.833 | 2.69% | | 300144 | 宋城演艺 | 5.89 | 19.81 | +0.03 | +0.51% | 317346 | 18660.52 | 1.22% | | 600415 | 小商品城 | 10.10 | 12.61 | +0.05 | +0.50% | 973514 | 98736.22 | 1.78% | | 603258 | 电魂网络 | 12.44 | -12.67 | +0.05 | +0.40% | 35786 | 4434.882 | 1.48% | | 301201 | 诚达药业 | 37.49 | -1645.98 | +0.14 | +0.37% | 72231 | 27106.08 | 6.65% | | 688130 | 晶华微 | 27.24 | -90.44 | +0.10 | +0.37% | 36360.88 | 9937.271 | 6.03% | | 300643 | 万通智控 | 19.08 | 27.49 | +0.07 | +0.37% | 67886 | 12821.7 | 2.94% | | 301390 | 经纬股份 | 29.42 | -2825.85 | +0.09 | +0.31% | 12774 | 3761.374 | 2.60% | | 300441 | 鲍斯股份 | 6.59 | 25.41 | +0.02 | +0.30% | 93165 | 6176.921 | 1.49% | | 603231 | 索宝蛋白 | 15.20 | 16.44 | +0.04 | +0.26% | 20384 | 3091.469 | 1.92% | | 603917 | 合力科技 | 12.33 | 122.15 | +0.03 | +0.24% | 61007 | 7435.003 | 2.99% | | 300270 | 中威电子 | 10.85 | -77.39 | +0.02 | +0.18% | 162756 | 17966.24 | 6.34% | | 002043 | 兔宝宝 | 11.50 | 12.74 | +0.02 | +0.17% | 100339 | 11646.31 | 1.24% | | 688362 | 甬矽电子 | 77.11 | 415.71 | +0.13 | +0.17% | 397491 | 308079.8 | 8.81% | | 603637 | 镇海股份 | 19.23 | 78.72 | +0.03 | +0.16% | 79445 | 15149.26 | 3.33% | | 603215 | 比依股份 | 14.42 | 62.16 | +0.02 | +0.14% | 26019 | 3789.371 | 1.39% | | 600160 | 巨化股份 | 50.80 | 33.03 | +0.07 | +0.14% | 1018932 | 519936.1 | 3.77% | | 002050 | 三花智控 | 43.94 | 45.24 | +0.04 | +0.09% | 1136107 | 505014.7 | 3.08% | | 002126 | 银轮股份 | 49.67 | 43.86 | +0.04 | +0.08% | 237225 | 118653.8 | 2.99% | | 002648 | 卫星化学 | 25.68 | 14.76 | +0.02 | +0.08% | 2064277 | 525728.8 | 6.13% | | 603103 | 横店影视 | 14.90 | -65.86 | +0.01 | +0.07% | 87126 | 12980.35 | 1.37% | | 600671 | 天目药业 | 16.76 | 124.88 | +0.01 | +0.06% | 28873 | 4848.634 | 2.37% | | 600699 | 均胜电子 | 22.77 | 25.27 | +0.01 | +0.04% | 461047 | 103829.3 | 3.40% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | 0.00 | 0.00% | 134705 | 7894.72 | 2.96% | | 601018 | 宁波港 | 3.20 | 12.06 | 0.00 | 0.00% | 475504 | 15213.27 | 0.24% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 300488 | 恒锋工具 | 39.41 | 41.26 | -0.01 | -0.03% | 90667 | 36197.55 | 5.59% | | 920061 | 西磁科技 | 23.08 | 352.60 | -0.01 | -0.04% | 15392 | 3500.073 | 3.91% | | 300360 | 炬华科技 | 11.99 | 12.65 | -0.01 | -0.08% | 58783 | 7005.803 | 1.17% | | 002064 | 华峰化学 | 10.82 | 26.56 | -0.01 | -0.09% | 685362 | 74145.18 | 1.38% | | 920118 | 太湖远大 | 20.10 | 30.60 | -0.02 | -0.10% | 11488 | 2299.778 | 3.67% | | 300548 | 长芯博创 | 281.90 | 221.37 | -0.33 | -0.12% | 190436 | 535958.5 | 6.99% | | 688701 | 卓锦股份 | 7.77 | -14.60 | -0.01 | -0.13% | 28094.79 | 2171.717 | 2.09% | | 600273 | 嘉化能源 | 6.82 | 10.97 | -0.01 | -0.15% | 163023 | 11113.05 | 1.24% | | 301096 | 百诚医药 | 53.11 | -112.89 | -0.09 | -0.17% | 19892 | 10458.56 | 2.39% | | 600570 | 恒生电子 | 22.55 | 31.90 | -0.04 | -0.18% | 351214 | 79466.78 | 1.85% | | 002044 | 美年健康 | 5.34 | 68.39 | -0.01 | -0.19% | 1030200 | 54661.94 | 2.66% | | 002142 | 宁波银行 | 30.79 | 6.76 | -0.06 | -0.19% | 350692 | 109242.4 | 0.53% | | 605166 | 聚合顺 | 9.99 | 32.04 | -0.02 | -0.20% | 85338 | 8476.604 | 2.71% | | 600704 | 物产中大 | 4.94 | 7.08 | -0.01 | -0.20% | 460780 | 22576.58 | 0.89% | | 603605 | 珀莱雅 | 56.43 | 15.16 | -0.12 | -0.21% | 66872 | 37395.85 | 1.69% | | 300181 | 佐力药业 | 13.28 | 14.32 | -0.03 | -0.23% | 153144 | 20138.42 | 2.54% | | 601877 | 正泰电器 | 25.84 | 12.06 | -0.06 | -0.23% | 180716 | 46594.63 | 0.84% | | 605005 | 合兴股份 | 16.12 | 32.41 | -0.04 | -0.25% | 14535 | 2327.934 | 0.36% | | 001222 | 源飞宠物 | 13.61 | 22.95 | -0.04 | -0.29% | 22848 | 3091.894 | 2.02% | | 600460 | 士兰微 | 49.86 | 180.83 | -0.15 | -0.30% | 1686238 | 835567.4 | 10.13% | | 603338 | 浙江鼎力 | 44.74 | 11.78 | -0.14 | -0.31% | 38055 | 17142.1 | 0.75% | | 605507 | 国邦医药 | 15.00 | 15.31 | -0.05 | -0.33% | 33562 | 5044.47 | 0.43% | | 601916 | 浙商银行 | 2.99 | 6.33 | -0.01 | -0.33% | 1313887 | 39313.99 | 0.61% | | 300882 | 万胜智能 | 16.95 | 44.93 | -0.06 | -0.35% | 85770 | 14691.16 | 3.22% | | 003041 | 真爱美家 | 44.80 | 210.12 | -0.16 | -0.36% | 28870 | 12920.04 | 2.11% | | 301073 | 君亭酒店 | 19.06 | 137.53 | -0.07 | -0.37% | 31188 | 5946.049 | 1.75% | | 605117 | 德业股份 | 99.32 | 34.61 | -0.43 | -0.43% | 193269 | 190970.7 | 1.52% | | 600120 | 浙江东方 | 4.55 | 16.78 | -0.02 | -0.44% | 354042 | 16047.23 | 1.04% | | 600232 | 金鹰股份 | 6.76 | 67.30 | -0.03 | -0.44% | 70896 | 4816.778 | 1.94% | | 603075 | 热威股份 | 22.17 | 27.39 | -0.10 | -0.45% | 15727 | 3478.02 | 3.81% | | 603055 | 台华新材 | 8.30 | 14.78 | -0.04 | -0.48% | 55902 | 4626.965 | 0.63% | | 002937 | 兴瑞科技 | 42.92 | 94.98 | -0.21 | -0.49% | 139420 | 58676.31 | 4.49% | | 600512 | 腾达建设 | 1.95 | 262.93 | -0.01 | -0.51% | 153515 | 2983.984 | 0.97% | | 300898 | 熊猫乳品 | 19.18 | 21.37 | -0.10 | -0.52% | 25866 | 4965.165 | 2.25% | | 600059 | 古越龙山 | 7.51 | 30.38 | -0.04 | -0.53% | 62923 | 4712.872 | 0.69% | | 300746 | 汉嘉数智 | 10.85 | 35.20 | -0.06 | -0.55% | 30424 | 3292.707 | 1.36% | | 301316 | 慧博云通 | 40.95 | 163.33 | -0.23 | -0.56% | 122003 | 49783.54 | 3.12% | | 001256 | 炜冈科技 | 24.85 | 24.53 | -0.14 | -0.56% | 55808 | 14144.88 | 5.22% | | 002003 | 伟星股份 | 8.43 | 15.73 | -0.05 | -0.59% | 47815 | 4030.281 | 0.47% | | 603303 | 得邦照明 | 28.13 | 54.37 | -0.17 | -0.60% | 123322 | 34320.22 | 2.59% | | 002758 | 浙农股份 | 8.25 | 7.91 | -0.05 | -0.60% | 52251 | 4291.391 | 1.01% | | 300992 | 泰福泵业 | 25.69 | -199.55 | -0.16 | -0.62% | 23790 | 6119.368 | 3.07% | | 600796 | 钱江生化 | 4.79 | 24.07 | -0.03 | -0.62% | 172688 | 8517.977 | 5.54% | | 603610 | 麒盛科技 | 19.08 | 71.51 | -0.12 | -0.63% | 77286 | 14814.07 | 2.19% | | 603606 | 东方电缆 | 39.22 | 23.75 | -0.25 | -0.63% | 115569 | 45272.47 | 1.40% | | 688032 | 禾迈股份 | 82.80 | -48.24 | -0.55 | -0.66% | 11597.05 | 9598.993 | 0.93% | | 600208 | 衢州发展 | 3.01 | 168.91 | -0.02 | -0.66% | 981524.9 | 29418.36 | 1.15% | | 600633 | 浙数文化 | 10.45 | 22.50 | -0.07 | -0.67% | 180315 | 18901.08 | 1.42% | | 001333 | 光华股份 | 19.39 | 21.61 | -0.13 | -0.67% | 21947 | 4217.838 | 1.71% | | 688469 | 芯联集成 | 9.94 | -166.33 | -0.07 | -0.70% | 3314747 | 327993.1 | 5.65% | | 603290 | 斯达半导 | 138.22 | 100.87 | -0.98 | -0.70% | 107516 | 148529 | 4.49% | | 603210 | 泰鸿万立 | 13.87 | 22.19 | -0.10 | -0.72% | 41788 | 5782.526 | 1.80% | | 002508 | 老板电器 | 14.79 | 11.43 | -0.11 | -0.74% | 48899 | 7280.772 | 0.52% | | 603816 | 顾家家居 | 22.72 | 10.56 | -0.17 | -0.74% | 81831 | 18788.52 | 1.01% | | 600283 | 钱江水利 | 7.94 | 22.26 | -0.06 | -0.75% | 28777 | 2292.4 | 0.51% | | 605020 | 永和股份 | 38.88 | 30.81 | -0.30 | -0.77% | 512817 | 202089.5 | 10.20% | | 300032 | 金龙机电 | 3.86 | -103.60 | -0.03 | -0.77% | 208762 | 8059.89 | 2.60% | | 300478 | 杭州高新 | 38.42 | -140.05 | -0.30 | -0.77% | 35818 | 13786.77 | 2.91% | | 600177 | 雅戈尔 | 7.44 | 13.41 | -0.06 | -0.80% | 184286 | 13761.58 | 0.41% | | 600596 | 新安股份 | 17.15 | 110.21 | -0.14 | -0.81% | 1095570 | 189407.9 | 8.12% | | 601579 | 会稽山 | 14.68 | 25.99 | -0.12 | -0.81% | 55904 | 8121.09 | 1.17% | | 300853 | 申昊科技 | 32.58 | -25.71 | -0.27 | -0.82% | 77028 | 24939.49 | 7.83% | | 603788 | 宁波高发 | 14.08 | 14.48 | -0.12 | -0.85% | 16520 | 2316.376 | 0.74% | | 603229 | 奥翔药业 | 8.02 | 61.64 | -0.07 | -0.87% | 59989 | 4769.439 | 0.72% | | 605007 | 五洲特纸 | 12.51 | 21.29 | -0.11 | -0.87% | 34391 | 4294.816 | 0.86% | | 601528 | 瑞丰银行 | 4.54 | 4.54 | -0.04 | -0.87% | 102871 | 4673.503 | 0.59% | | 603568 | 伟明环保 | 15.86 | 16.80 | -0.14 | -0.88% | 84395 | 13354.96 | 0.41% | | 688310 | 迈得医疗 | 15.77 | 45.70 | -0.14 | -0.88% | 39106.14 | 6065.869 | 2.38% | | 600521 | 华海药业 | 14.59 | 58.54 | -0.13 | -0.88% | 207584 | 29960.2 | 1.39% | | 002730 | 电光科技 | 30.16 | 159.89 | -0.27 | -0.89% | 135204 | 39992.15 | 3.91% | | 002244 | 滨江集团 | 7.80 | 12.44 | -0.07 | -0.89% | 329114 | 25740.66 | 1.19% | | 605179 | 一鸣食品 | 13.23 | 98.79 | -0.12 | -0.90% | 22813 | 2999.632 | 0.57% | | 605337 | 李子园 | 8.61 | 18.29 | -0.08 | -0.92% | 25650 | 2212.47 | 0.66% | | 002032 | 苏泊尔 | 40.22 | 15.28 | -0.38 | -0.94% | 12401 | 5027.517 | 0.16% | | 603271 | 永杰新材 | 45.06 | 19.32 | -0.43 | -0.95% | 39407 | 17756.6 | 4.17% | | 003030 | 祖名股份 | 22.59 | 101.16 | -0.22 | -0.96% | 33167 | 7474.037 | 4.10% | | 300994 | 久祺股份 | 11.04 | 20.71 | -0.11 | -0.99% | 31946 | 3591.614 | 2.70% | | 603811 | 诚意药业 | 10.93 | 18.48 | -0.11 | -1.00% | 33222 | 3612.872 | 1.02% | | 603391 | 力聚热能 | 52.40 | 24.32 | -0.53 | -1.00% | 6036 | 3191.582 | 2.65% | | 300316 | 晶盛机电 | 56.48 | 178.49 | -0.58 | -1.02% | 384909 | 217677.3 | 3.13% | | 920223 | 荣亿精密 | 14.47 | -114.11 | -0.15 | -1.03% | 42449 | 6265.72 | 5.20% | | 000156 | 华数传媒 | 6.59 | 27.23 | -0.07 | -1.05% | 89660 | 5871.612 | 0.53% | | 002489 | 浙江永强 | 2.80 | 24.43 | -0.03 | -1.06% | 288160 | 8060.022 | 1.51% | | 002372 | 伟星新材 | 8.28 | 17.66 | -0.09 | -1.08% | 109029 | 9143.386 | 0.74% | | 300649 | 杭州园林 | 27.50 | -86.20 | -0.30 | -1.08% | 29619 | 8195.425 | 2.77% | | 603607 | 京华激光 | 22.83 | 38.07 | -0.25 | -1.08% | 48163 | 10995.81 | 2.70% | | 002332 | 仙琚制药 | 8.06 | 19.96 | -0.09 | -1.10% | 84389 | 6782.469 | 0.86% | | 605580 | 恒盛能源 | 30.17 | 52.08 | -0.34 | -1.11% | 258971 | 76054.22 | 9.25% | | 605088 | 冠盛股份 | 28.60 | 20.06 | -0.33 | -1.14% | 32505 | 9304.44 | 1.62% | | 002574 | 明牌珠宝 | 4.32 | -7.38 | -0.05 | -1.14% | 62803 | 2705.888 | 1.19% | | 603321 | 梅轮电梯 | 6.03 | 60.89 | -0.07 | -1.15% | 39889 | 2401.787 | 1.16% | | 002563 | 森马服饰 | 5.15 | 14.02 | -0.06 | -1.15% | 132775 | 6889.753 | 0.60% | | 603218 | 日月股份 | 10.24 | 20.38 | -0.12 | -1.16% | 75985 | 7785.673 | 0.74% | | 300459 | 汤姆猫 | 3.40 | -10.16 | -0.04 | -1.16% | 738688 | 25333.95 | 2.25% | | 301335 | 天元宠物 | 20.12 | 45.99 | -0.24 | -1.18% | 15044 | 3013.29 | 1.72% | | 600926 | 杭州银行 | 15.03 | 5.55 | -0.18 | -1.18% | 454234 | 68673.67 | 0.63% | | 603297 | 永新光学 | 131.30 | 69.25 | -1.59 | -1.20% | 32532 | 42987.29 | 2.94% | | 002133 | 广宇集团 | 2.47 | 26.46 | -0.03 | -1.20% | 160347 | 3941.41 | 2.08% | | 603237 | 五芳斋 | 12.74 | 22.92 | -0.16 | -1.24% | 16154 | 2041.906 | 0.85% | | 600572 | 康恩贝 | 3.96 | 20.79 | -0.05 | -1.25% | 330449 | 13024.47 | 1.31% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | -0.03 | -1.25% | 272474 | 6493.426 | 1.16% | | 603685 | 晨丰科技 | 29.80 | 204.39 | -0.38 | -1.26% | 15850 | 4719.328 | 0.79% | | 603208 | 江山欧派 | 10.94 | -8.20 | -0.14 | -1.26% | 29192 | 3166.436 | 1.66% | | 688583 | 思看科技 | 94.29 | 109.39 | -1.21 | -1.27% | 29003.48 | 27219.4 | 9.42% | | 002206 | 海利得 | 5.45 | 12.72 | -0.07 | -1.27% | 155230 | 8438.193 | 1.47% | | 000963 | 华东医药 | 27.89 | 13.97 | -0.36 | -1.27% | 226592 | 62687.83 | 1.29% | | 603129 | 春风动力 | 238.27 | 21.73 | -3.08 | -1.28% | 12341 | 29641.04 | 0.80% | | 603213 | 镇洋发展 | 13.73 | 80.68 | -0.18 | -1.29% | 36571 | 5021.39 | 0.83% | | 301009 | 可靠股份 | 8.37 | 117.24 | -0.11 | -1.30% | 42399 | 3528.75 | 2.81% | | 000906 | 浙商中拓 | 5.25 | 17.15 | -0.07 | -1.32% | 67383 | 3535.875 | 0.96% | | 603877 | 太平鸟 | 12.40 | 31.23 | -0.17 | -1.35% | 17464 | 2163.405 | 0.37% | | 603085 | 天成自控 | 10.91 | 48.63 | -0.15 | -1.36% | 82522 | 9081.98 | 2.08% | | 002677 | 浙江美大 | 5.81 | 563.74 | -0.08 | -1.36% | 72741 | 4230.079 | 1.32% | | 601599 | 浙文影业 | 2.90 | 30.20 | -0.04 | -1.36% | 143039 | 4146.346 | 1.23% | | 605077 | 华康股份 | 11.43 | 24.49 | -0.16 | -1.38% | 57222 | 6542.102 | 1.91% | | 001238 | 浙江正特 | 28.50 | 115.73 | -0.40 | -1.38% | 5906 | 1685.893 | 0.41% | | 603556 | 海兴电力 | 21.36 | 15.30 | -0.30 | -1.39% | 85612 | 18241.08 | 1.76% | | 603040 | 新坐标 | 63.42 | 32.51 | -0.90 | -1.40% | 28365 | 18258.97 | 2.09% | | 300145 | 南方泵业 | 5.60 | 42.93 | -0.08 | -1.41% | 2032899 | 117860 | 10.64% | | 605008 | 长鸿高科 | 11.02 | -348.72 | -0.16 | -1.43% | 20932 | 2298.032 | 0.32% | | 301667 | 纳百川 | 75.70 | 94.97 | -1.11 | -1.45% | 20637 | 15646.29 | 8.70% | | 600173 | 卧龙新能 | 6.12 | -20.41 | -0.09 | -1.45% | 63277 | 3879.244 | 0.90% | | 603300 | 海南华铁 | 4.75 | 21.27 | -0.07 | -1.45% | 487229 | 23138.47 | 2.44% | | 002199 | *ST东晶 | 12.04 | -79.02 | -0.18 | -1.47% | 32883 | 3952.09 | 1.42% | | 688777 | 中控技术 | 119.70 | 239.11 | -1.79 | -1.47% | 202695.8 | 243721.9 | 2.57% | | 603015 | 弘讯科技 | 12.60 | 192.55 | -0.19 | -1.49% | 180827 | 23147.09 | 4.47% | | 301081 | 严牌股份 | 14.48 | 418.45 | -0.22 | -1.50% | 46441 | 6752.103 | 2.07% | | 300796 | 贝斯美 | 6.54 | 2246.55 | -0.10 | -1.51% | 55464 | 3613.772 | 1.54% | | 601116 | 三江购物 | 10.30 | 31.91 | -0.16 | -1.53% | 70414 | 7320.263 | 1.29% | | 002863 | 今飞凯达 | 4.42 | 41.41 | -0.07 | -1.56% | 105140 | 4629.093 | 1.75% | | 000607 | 华媒控股 | 3.15 | -9.24 | -0.05 | -1.56% | 106553 | 3357.916 | 1.20% | | 002472 | 双环传动 | 39.42 | 26.39 | -0.63 | -1.57% | 396649 | 158384.4 | 5.30% | | 688299 | 长阳科技 | 16.75 | -32.84 | -0.27 | -1.59% | 75089.67 | 12587.39 | 2.61% | | 600830 | 香溢融通 | 8.06 | 44.52 | -0.13 | -1.59% | 68527 | 5497.9 | 1.51% | | 603093 | 南华期货 | 20.39 | 24.18 | -0.33 | -1.59% | 177179 | 36302.17 | 2.90% | | 605228 | 神通科技 | 12.96 | 36.42 | -0.21 | -1.59% | 70354 | 9267.112 | 1.47% | | 000705 | 浙江震元 | 6.12 | -58.42 | -0.10 | -1.61% | 57842 | 3520.802 | 2.05% | | 603168 | 莎普爱思 | 4.89 | -6.68 | -0.08 | -1.61% | 79321 | 3871.127 | 2.13% | | 600933 | 爱柯迪 | 14.65 | 13.32 | -0.24 | -1.61% | 117509 | 17210.44 | 1.20% | | 688079 | 美迪凯 | 28.63 | -64.71 | -0.47 | -1.62% | 455081.2 | 133474.6 | 11.26% | | 002897 | 意华股份 | 91.65 | 60.45 | -1.51 | -1.62% | 203160 | 186139.5 | 11.02% | | 300969 | 恒帅股份 | 93.81 | 93.30 | -1.55 | -1.63% | 26805 | 25466.17 | 3.42% | | 603839 | 安正时尚 | 5.99 | -12.79 | -0.10 | -1.64% | 38427 | 2314.109 | 0.99% | | 920211 | 新睿电子 | 149.01 | 85.58 | -2.49 | -1.64% | 16244 | 25138.64 | 28.20% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.15 | -1.66% | 27419 | 2443.558 | 0.65% | | 000909 | *ST数源 | 3.54 | -3.58 | -0.06 | -1.67% | 58272 | 2045.905 | 1.33% | | 603677 | 奇精机械 | 13.45 | 62.55 | -0.23 | -1.68% | 18284 | 2476.275 | 0.95% | | 002427 | 尤夫股份 | 4.66 | 361.39 | -0.08 | -1.69% | 486042 | 22515.34 | 4.94% | | 600216 | 浙江医药 | 11.62 | 14.87 | -0.20 | -1.69% | 165726 | 19136.8 | 1.74% | | 002403 | 爱仕达 | 8.69 | -12.69 | -0.15 | -1.70% | 57367 | 4984.833 | 1.93% | | 603600 | 永艺股份 | 9.26 | 12.37 | -0.16 | -1.70% | 35134 | 3255.527 | 1.17% | | 002375 | 亚厦股份 | 3.46 | 14.10 | -0.06 | -1.70% | 114584 | 3978.957 | 0.86% | | 603506 | 南都物业 | 9.78 | 15.63 | -0.17 | -1.71% | 28435 | 2775.843 | 1.51% | | 301077 | 星华新材 | 22.90 | 30.43 | -0.40 | -1.72% | 29404 | 6810.487 | 3.08% | | 301141 | 中科磁业 | 45.50 | 217.73 | -0.80 | -1.73% | 31863 | 14462.13 | 7.16% | | 002061 | 浙江交科 | 3.41 | 9.49 | -0.06 | -1.73% | 140964 | 4829.898 | 0.54% | | 002615 | 哈尔斯 | 6.25 | 116.74 | -0.11 | -1.73% | 132242 | 8266.575 | 4.38% | | 688348 | 昱能科技 | 34.53 | -24.00 | -0.61 | -1.74% | 21303.81 | 7357.614 | 1.36% | | 605116 | 奥锐特 | 19.01 | 19.61 | -0.34 | -1.76% | 40966 | 7686.004 | 1.01% | | 002322 | 理工能科 | 10.02 | 17.83 | -0.18 | -1.76% | 32114 | 3209.056 | 0.91% | | 301055 | 张小泉 | 46.66 | 102.18 | -0.84 | -1.77% | 75434 | 35263.52 | 4.94% | | 603008 | ST喜临门 | 8.29 | 22.71 | -0.15 | -1.78% | 59771 | 4957.791 | 1.62% | | 688184 | ST帕瓦 | 11.00 | -2.77 | -0.20 | -1.79% | 15670.07 | 1689.317 | 1.60% | | 300314 | 戴维医疗 | 9.33 | 36.13 | -0.17 | -1.79% | 27007 | 2510.309 | 1.88% | | 001312 | 福恩股份 | 19.44 | 19.58 | -0.36 | -1.82% | 21149 | 4114.609 | 3.70% | | 605500 | 森林包装 | 6.45 | 109.50 | -0.12 | -1.83% | 54172 | 3493.639 | 1.31% | | 920770 | 艾能聚 | 11.28 | 33.91 | -0.21 | -1.83% | 29692 | 3380.694 | 3.63% | | 600226 | 亨通股份 | 11.20 | 164.40 | -0.21 | -1.84% | 4212021 | 478614.9 | 14.16% | | 000559 | 万向钱潮 | 13.33 | 44.68 | -0.25 | -1.84% | 532725 | 71528.84 | 1.61% | | 600865 | 百大集团 | 8.51 | 153.95 | -0.16 | -1.85% | 73006 | 6233.544 | 1.94% | | 600023 | 浙能电力 | 5.30 | 9.60 | -0.10 | -1.85% | 504978 | 26945.52 | 0.38% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 73679 | 3126.176 | 0.84% | | 603376 | 大明电子 | 25.38 | 50.58 | -0.48 | -1.86% | 9791 | 2498.441 | 3.06% | | 603173 | 福斯达 | 34.90 | 14.03 | -0.67 | -1.88% | 14117 | 4924.913 | 0.88% | | 603551 | 奥普科技 | 8.85 | 11.84 | -0.17 | -1.88% | 25489 | 2267.1 | 0.67% | | 600987 | 航民股份 | 6.23 | 8.62 | -0.12 | -1.89% | 45038 | 2831.384 | 0.44% | | 688203 | 海正生材 | 10.36 | 196.65 | -0.20 | -1.89% | 34498.8 | 3556.083 | 1.70% | | 003017 | 大洋生物 | 26.21 | 21.72 | -0.51 | -1.91% | 17461 | 4601.784 | 2.52% | | 603004 | 鼎龙科技 | 22.55 | 37.42 | -0.44 | -1.91% | 55840 | 12621.77 | 9.48% | | 002006 | 精工科技 | 14.34 | 38.85 | -0.28 | -1.92% | 95649 | 13757.21 | 1.84% | | 301004 | 嘉益股份 | 32.58 | 13.70 | -0.64 | -1.93% | 5608 | 1838.837 | 0.41% | | 603456 | 九洲药业 | 13.14 | 17.93 | -0.26 | -1.94% | 227077 | 29525.09 | 2.55% | | 601567 | 三星电气 | 14.64 | 21.61 | -0.29 | -1.94% | 187611 | 27494.12 | 1.34% | | 920679 | 前进科技 | 15.05 | 33.77 | -0.30 | -1.95% | 6245 | 940.2347 | 1.68% | | 603071 | 物产环能 | 11.53 | 9.80 | -0.23 | -1.96% | 24829 | 2871.052 | 0.45% | | 600982 | 宁波能源 | 4.98 | 14.72 | -0.10 | -1.97% | 292873 | 14556.11 | 2.62% | | 300111 | 向日葵 | 2.96 | -402.39 | -0.06 | -1.99% | 367760 | 10819.68 | 3.28% | | 601921 | 浙版传媒 | 6.88 | 12.19 | -0.14 | -1.99% | 77782 | 5356.376 | 0.35% | | 002103 | 广博股份 | 5.89 | 20.30 | -0.12 | -2.00% | 79791 | 4697.788 | 2.06% | | 300729 | 乐歌股份 | 9.80 | 16.06 | -0.20 | -2.00% | 31526 | 3108.015 | 0.96% | | 001367 | 海森药业 | 19.06 | 21.74 | -0.39 | -2.01% | 18073 | 3423.934 | 1.49% | | 000631 | 顺发恒能 | 2.93 | 145.51 | -0.06 | -2.01% | 169664 | 5068.982 | 0.74% | | 300435 | 中泰股份 | 24.86 | 24.42 | -0.51 | -2.01% | 239959 | 59641.59 | 6.51% | | 300703 | 创源股份 | 13.16 | 112.64 | -0.27 | -2.01% | 59381 | 7852.933 | 3.57% | | 002019 | 亿帆医药 | 9.73 | 33.27 | -0.20 | -2.01% | 111900 | 10870.15 | 1.33% | | 600814 | 杭州解百 | 6.30 | 20.30 | -0.13 | -2.02% | 59590 | 3783.93 | 0.81% | | 603611 | 诺力股份 | 16.44 | 11.11 | -0.34 | -2.03% | 26629 | 4386.31 | 1.03% | | 300795 | 米奥会展 | 8.68 | 17.43 | -0.18 | -2.03% | 36326 | 3155.771 | 2.09% | | 002712 | 思美传媒 | 4.32 | -47.32 | -0.09 | -2.04% | 131272 | 5663.572 | 2.43% | | 002154 | 报喜鸟 | 3.82 | 13.65 | -0.08 | -2.05% | 259670 | 9904.847 | 2.20% | | 603657 | 春光科技 | 22.38 | -62.03 | -0.47 | -2.06% | 43025 | 9857.19 | 3.18% | | 603238 | 诺邦股份 | 11.42 | 17.19 | -0.24 | -2.06% | 34788 | 4000.46 | 1.96% | | 300351 | 永贵电器 | 17.10 | 380.17 | -0.36 | -2.06% | 225791 | 38474.92 | 8.57% | | 605066 | 天正电气 | 7.11 | 46.12 | -0.15 | -2.07% | 139202 | 9866.968 | 2.77% | | 002010 | 传化智联 | 4.74 | 19.91 | -0.10 | -2.07% | 176756 | 8413.273 | 0.64% | | 301019 | 宁波色母 | 18.46 | 26.69 | -0.39 | -2.07% | 18498 | 3415.558 | 1.77% | | 002779 | 中坚科技 | 71.78 | 83.42 | -1.52 | -2.07% | 34472 | 24854.08 | 2.08% | | 300566 | 激智科技 | 30.55 | 39.68 | -0.65 | -2.08% | 250087 | 76615 | 11.03% | | 603806 | 福斯特 | 15.95 | 61.16 | -0.34 | -2.09% | 388047 | 62620.95 | 1.49% | | 601789 | 宁波建工 | 4.22 | 20.34 | -0.09 | -2.09% | 324187 | 13705.96 | 2.98% | | 300306 | 远方信息 | 9.83 | 37.48 | -0.21 | -2.09% | 26650 | 2626.255 | 1.69% | | 920639 | 晨光电缆 | 6.53 | 64.46 | -0.14 | -2.10% | 18482 | 1199.348 | 1.56% | | 605177 | 东亚药业 | 16.77 | -17.38 | -0.36 | -2.10% | 42069 | 7076.722 | 3.70% | | 301157 | 华塑科技 | 66.35 | 128.41 | -1.43 | -2.11% | 9767 | 6492.834 | 4.73% | | 002095 | 生意宝 | 13.44 | -250.71 | -0.29 | -2.11% | 31248 | 4186.941 | 1.24% | | 605268 | 王力安防 | 9.22 | 31.48 | -0.20 | -2.12% | 25210 | 2331.698 | 0.57% | | 603088 | 宁波精达 | 10.13 | 55.46 | -0.22 | -2.13% | 135039 | 13948.97 | 3.08% | | 603119 | 浙江荣泰 | 66.71 | 108.53 | -1.45 | -2.13% | 158209 | 106241.9 | 5.97% | | 301082 | 久盛电气 | 9.19 | 73.53 | -0.20 | -2.13% | 46281 | 4249.288 | 1.70% | | 000795 | 英洛华 | 9.17 | 40.87 | -0.20 | -2.13% | 415732 | 37941.32 | 3.72% | | 688717 | 艾罗能源 | 83.77 | 94.64 | -1.83 | -2.14% | 44556.13 | 37428.66 | 4.50% | | 000739 | 普洛药业 | 16.46 | 21.40 | -0.36 | -2.14% | 133031 | 21614.33 | 1.15% | | 688819 | 天能股份 | 22.40 | 17.47 | -0.49 | -2.14% | 32011.11 | 7155.226 | 0.33% | | 301280 | 珠城科技 | 50.23 | 45.49 | -1.10 | -2.14% | 45463 | 23226.72 | 7.94% | | 688215 | 瑞晟智能 | 40.10 | 86.12 | -0.88 | -2.15% | 10687.41 | 4300.963 | 1.18% | | 300357 | 我武生物 | 22.22 | 27.32 | -0.49 | -2.16% | 106338 | 23419.88 | 2.20% | | 002767 | 先锋电子 | 17.23 | 102.34 | -0.38 | -2.16% | 23732 | 4106.134 | 1.82% | | 300920 | 润阳科技 | 36.26 | 187.29 | -0.80 | -2.16% | 26247 | 9424.753 | 3.04% | | 300266 | 兴源环境 | 1.81 | -12.07 | -0.04 | -2.16% | 185118 | 3360.859 | 1.19% | | 603662 | 柯力传感 | 67.17 | 61.64 | -1.50 | -2.18% | 127185 | 85976.81 | 4.53% | | 605003 | 众望布艺 | 21.48 | 37.38 | -0.48 | -2.19% | 13815 | 2990.288 | 1.26% | | 600051 | 宁波联合 | 5.81 | 23.82 | -0.13 | -2.19% | 45043 | 2624.484 | 1.45% | | 300813 | 泰林生物 | 18.71 | 127.41 | -0.42 | -2.20% | 19635 | 3672.947 | 2.58% | | 601002 | 晋亿实业 | 4.45 | 16.55 | -0.10 | -2.20% | 100304 | 4484.072 | 1.05% | | 002389 | 航天彩虹 | 17.78 | 110.20 | -0.40 | -2.20% | 144919 | 25880.62 | 1.47% | | 002144 | 宏达高科 | 10.20 | 47.77 | -0.23 | -2.21% | 38655 | 3968.494 | 2.81% | | 301222 | 浙江恒威 | 31.48 | 50.03 | -0.71 | -2.21% | 43636 | 13626.22 | 4.09% | | 605259 | 绿田机械 | 17.72 | 13.11 | -0.40 | -2.21% | 16690 | 2972.819 | 0.97% | | 300519 | 新光药业 | 12.40 | 35.40 | -0.28 | -2.21% | 21750 | 2682.389 | 1.91% | | 001237 | 惠康科技 | 62.13 | 23.39 | -1.41 | -2.22% | 36952 | 22871.2 | 10.60% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.23 | -2.22% | 93381 | 9505.917 | 2.04% | | 002164 | 宁波东力 | 12.15 | 32.04 | -0.28 | -2.25% | 141730 | 17428.68 | 2.95% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.12 | -2.26% | 37342 | 1948.079 | 1.17% | | 300439 | 美康生物 | 8.19 | 47.28 | -0.19 | -2.27% | 25415 | 2076.796 | 0.87% | | 002629 | 仁智股份 | 4.30 | 220.68 | -0.10 | -2.27% | 202977 | 8762.542 | 5.60% | | 688290 | 景业智能 | 62.78 | -222.37 | -1.46 | -2.27% | 12696.51 | 8013.057 | 1.24% | | 300118 | 东方日升 | 11.94 | -4.66 | -0.28 | -2.29% | 466908 | 56027.52 | 5.04% | | 605018 | 长华集团 | 13.18 | 59.64 | -0.31 | -2.30% | 83718 | 11091.15 | 1.78% | | 688320 | 禾川科技 | 38.25 | -53.12 | -0.90 | -2.30% | 69754.6 | 26610.12 | 4.62% | | 603130 | 云中马 | 41.77 | 52.89 | -0.99 | -2.32% | 15584 | 6606.38 | 1.13% | | 002860 | 星帅尔 | 13.45 | 24.62 | -0.32 | -2.32% | 99322 | 13379.94 | 2.89% | | 605162 | 新中港 | 7.98 | 29.49 | -0.19 | -2.33% | 96992 | 7794.152 | 2.19% | | 603701 | 德宏股份 | 21.40 | 368.68 | -0.51 | -2.33% | 57495 | 12372.12 | 2.20% | | 603980 | 吉华集团 | 6.70 | 48.59 | -0.16 | -2.33% | 420359 | 28246.85 | 6.21% | | 301203 | 国泰环保 | 42.59 | 32.18 | -1.02 | -2.34% | 12407 | 5322.604 | 2.83% | | 605138 | 盛泰集团 | 5.82 | 18.44 | -0.14 | -2.35% | 53686 | 3129.46 | 0.97% | | 300768 | 迪普科技 | 14.05 | 46.00 | -0.34 | -2.36% | 58724 | 8276.226 | 1.40% | | 603105 | 芯能科技 | 7.01 | 19.98 | -0.17 | -2.37% | 93013 | 6514.47 | 1.86% | | 002124 | 天邦食品 | 2.05 | -2.12 | -0.05 | -2.38% | 625485 | 12913.14 | 3.17% | | 688005 | 容百科技 | 32.80 | -146.14 | -0.80 | -2.38% | 219747.9 | 72126.73 | 3.08% | | 300451 | 创业慧康 | 3.25 | -10.82 | -0.08 | -2.40% | 309103 | 10064.78 | 2.02% | | 300133 | 华策影视 | 7.31 | 76.56 | -0.18 | -2.40% | 748548.9 | 55263.4 | 4.47% | | 002001 | 新和成 | 30.00 | 13.74 | -0.74 | -2.41% | 368222 | 109810.9 | 1.21% | | 001356 | 富岭股份 | 8.50 | 70.25 | -0.21 | -2.41% | 24859 | 2121.006 | 1.24% | | 603757 | 大元泵业 | 71.92 | 114.71 | -1.78 | -2.42% | 262545 | 194096.4 | 14.07% | | 603076 | 乐惠国际 | 20.58 | 96.58 | -0.51 | -2.42% | 31045 | 6383.25 | 2.57% | | 000913 | 钱江摩托 | 10.46 | 6.47 | -0.26 | -2.43% | 46733 | 4921.422 | 0.90% | | 002637 | 赞宇科技 | 10.86 | 25.43 | -0.27 | -2.43% | 143984 | 15735.5 | 3.10% | | 688581 | 安杰思 | 52.21 | 19.06 | -1.30 | -2.43% | 4122.55 | 2167.933 | 0.99% | | 920028 | 新恒泰 | 17.26 | 25.13 | -0.43 | -2.43% | 31519 | 5483.654 | 4.85% | | 603726 | 朗迪集团 | 28.90 | 23.60 | -0.72 | -2.43% | 68793 | 20187.07 | 3.72% | | 002344 | 海宁皮城 | 3.61 | 96.22 | -0.09 | -2.43% | 111574 | 4039.256 | 0.87% | | 002479 | 富春环保 | 4.41 | 18.08 | -0.11 | -2.43% | 127901 | 5642.006 | 1.48% | | 600114 | 东睦股份 | 41.57 | 47.73 | -1.04 | -2.44% | 402003 | 169256.4 | 6.52% | | 002718 | 友邦吊顶 | 117.52 | 1368.66 | -2.97 | -2.46% | 19045 | 22475.01 | 2.03% | | 301295 | 美硕科技 | 40.74 | 118.68 | -1.03 | -2.47% | 16261 | 6608.612 | 5.53% | | 300025 | 华星创业 | 4.35 | -16.22 | -0.11 | -2.47% | 120993 | 5310.211 | 2.39% | | 600235 | 民丰特纸 | 5.13 | 180.96 | -0.13 | -2.47% | 45233 | 2321.84 | 1.29% | | 301567 | 贝隆精密 | 36.64 | -229.34 | -0.93 | -2.48% | 12997 | 4788.019 | 6.12% | | 300897 | 山科智能 | 14.84 | 192.76 | -0.38 | -2.50% | 24549 | 3668.002 | 2.01% | | 601113 | 华鼎股份 | 3.50 | 34.41 | -0.09 | -2.51% | 159340 | 5593.658 | 1.44% | | 002188 | 中天服务 | 5.05 | 57.24 | -0.13 | -2.51% | 147002 | 7398.264 | 5.71% | | 002520 | 日发精机 | 7.37 | -43.64 | -0.19 | -2.51% | 1242103 | 90678.7 | 17.31% | | 600790 | 轻纺城 | 3.48 | 16.81 | -0.09 | -2.52% | 122723 | 4302.84 | 0.84% | | 920015 | 锦华新材 | 51.01 | 39.87 | -1.32 | -2.52% | 35490 | 18275.68 | 8.87% | | 001325 | 元创股份 | 37.06 | 18.38 | -0.96 | -2.52% | 8708 | 3249.812 | 4.44% | | 002203 | 海亮股份 | 24.05 | 53.29 | -0.63 | -2.55% | 608792 | 147192.5 | 2.75% | | 603822 | ST嘉澳 | 70.16 | 158.52 | -1.84 | -2.56% | 6620 | 4682.886 | 0.86% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 220742 | 6744.756 | 1.98% | | 688606 | 奥泰生物 | 41.45 | 18.42 | -1.09 | -2.56% | 5502.52 | 2297.38 | 0.69% | | 301065 | 本立科技 | 18.20 | 26.01 | -0.48 | -2.57% | 11295 | 2055.72 | 1.31% | | 603889 | 新澳股份 | 5.67 | 10.79 | -0.15 | -2.58% | 98700 | 5624.274 | 1.05% | | 688288 | 鸿泉技术 | 18.46 | 782.68 | -0.49 | -2.59% | 17846.53 | 3270.609 | 1.79% | | 001228 | 永泰运 | 25.55 | 25.53 | -0.68 | -2.59% | 17766 | 4542.29 | 2.22% | | 300203 | 聚光科技 | 13.89 | -21.89 | -0.37 | -2.59% | 157892 | 22311.01 | 3.52% | | 002940 | 昂利康 | 27.73 | 43.98 | -0.74 | -2.60% | 144716 | 39799.51 | 7.81% | | 603379 | 三美股份 | 67.36 | 18.98 | -1.80 | -2.60% | 156861 | 106533.2 | 2.57% | | 002012 | 凯恩股份 | 6.73 | 102.28 | -0.18 | -2.60% | 161718 | 10933.34 | 3.46% | | 300113 | 顺网科技 | 19.00 | 30.16 | -0.51 | -2.61% | 240176 | 46154.84 | 4.72% | | 300837 | 浙矿股份 | 24.95 | 34.64 | -0.67 | -2.62% | 18998 | 4768.373 | 2.51% | | 002224 | 三力士 | 3.35 | -207.67 | -0.09 | -2.62% | 145150 | 4885.863 | 1.80% | | 603665 | 康隆达 | 26.34 | -227.47 | -0.71 | -2.62% | 33558 | 8821.68 | 2.10% | | 603073 | 彩蝶实业 | 15.42 | 29.84 | -0.42 | -2.65% | 16242 | 2516.537 | 4.34% | | 300426 | 华智数媒 | 5.14 | -5.83 | -0.14 | -2.65% | 102540 | 5292.998 | 2.56% | | 603709 | 中源家居 | 13.92 | -61.50 | -0.38 | -2.66% | 22545 | 3167.013 | 1.80% | | 300512 | 中亚股份 | 6.94 | 90.89 | -0.19 | -2.66% | 49016 | 3417.182 | 1.50% | | 688109 | 品茗科技 | 77.77 | 192.79 | -2.13 | -2.67% | 13707.88 | 10763.15 | 1.74% | | 301052 | 果麦文化 | 23.23 | -275.64 | -0.64 | -2.68% | 36588 | 8530.061 | 4.56% | | 605060 | 联德股份 | 48.92 | 48.26 | -1.35 | -2.69% | 55795 | 27526.85 | 2.34% | | 920166 | 海圣医疗 | 21.63 | 21.30 | -0.60 | -2.70% | 3884 | 847.9396 | 1.63% | | 301032 | 新柴股份 | 9.72 | 20.88 | -0.27 | -2.70% | 35118 | 3432.013 | 2.15% | | 920227 | 美登科技 | 54.00 | 47.94 | -1.50 | -2.70% | 5543 | 3021.427 | 3.13% | | 603908 | 牧高笛 | 17.62 | -36.95 | -0.49 | -2.71% | 12236 | 2167.851 | 1.31% | | 300772 | 运达股份 | 11.47 | 27.44 | -0.32 | -2.71% | 257877 | 29516.48 | 3.70% | | 002247 | 聚力文化 | 2.15 | 41.01 | -0.06 | -2.71% | 248622 | 5407.128 | 3.86% | | 300945 | 曼卡龙 | 11.10 | 22.60 | -0.31 | -2.72% | 71464 | 7969.797 | 3.00% | | 605009 | 豪悦护理 | 21.73 | 20.78 | -0.61 | -2.73% | 23553 | 5105.772 | 1.10% | | 301198 | 喜悦智行 | 13.53 | -216.04 | -0.38 | -2.73% | 35920 | 4873.828 | 2.21% | | 601882 | 海天精工 | 19.21 | 22.72 | -0.54 | -2.73% | 58780 | 11379.02 | 1.13% | | 002942 | 新农股份 | 14.90 | 23.21 | -0.42 | -2.74% | 17667 | 2638.218 | 1.27% | | 300784 | 利安科技 | 44.69 | 53.65 | -1.26 | -2.74% | 9223 | 4157.119 | 5.45% | | 605277 | 新亚电子 | 18.96 | 33.85 | -0.54 | -2.77% | 316209 | 60351.81 | 8.28% | | 605068 | 明新旭腾 | 17.80 | -260.09 | -0.51 | -2.79% | 21683 | 3905.724 | 1.34% | | 300250 | 初灵信息 | 14.62 | 81.39 | -0.42 | -2.79% | 55020 | 8095.322 | 3.50% | | 603079 | 圣达生物 | 11.82 | 41.67 | -0.34 | -2.80% | 38238 | 4512.24 | 2.02% | | 002795 | 永和智控 | 6.94 | -59.02 | -0.20 | -2.80% | 205434 | 14259.51 | 4.73% | | 920682 | 球冠电缆 | 6.21 | 27.71 | -0.18 | -2.82% | 32691 | 2047.462 | 1.45% | | 002067 | 景兴纸业 | 3.79 | 55.85 | -0.11 | -2.82% | 397040 | 15108.05 | 2.97% | | 605028 | 世茂能源 | 20.30 | 22.88 | -0.59 | -2.82% | 14793 | 2995.86 | 0.92% | | 002840 | 华统股份 | 7.20 | -14.06 | -0.21 | -2.83% | 190548 | 13783.53 | 2.39% | | 920906 | 舜宇精工 | 18.16 | 37.49 | -0.53 | -2.84% | 8747 | 1596.187 | 2.62% | | 000517 | 荣安地产 | 1.71 | -4.56 | -0.05 | -2.84% | 292538 | 5031.252 | 1.17% | | 301556 | 托普云农 | 59.75 | 47.44 | -1.76 | -2.86% | 14108 | 8463.264 | 4.79% | | 688023 | 安恒信息 | 35.62 | -60.48 | -1.05 | -2.86% | 20427.46 | 7279.872 | 2.00% | | 301535 | 浙江华远 | 13.56 | 64.85 | -0.40 | -2.87% | 52268 | 7161.453 | 3.08% | | 301368 | 丰立智能 | 40.53 | -168.79 | -1.20 | -2.88% | 35564 | 14793.53 | 2.96% | | 301616 | 浙江华业 | 35.06 | 14.41 | -1.04 | -2.88% | 6730 | 2371.282 | 2.37% | | 002388 | 新亚制程 | 5.39 | -88.52 | -0.16 | -2.88% | 312079 | 16902.8 | 6.17% | | 301550 | 斯菱智驱 | 91.72 | 185.99 | -2.73 | -2.89% | 72460 | 67219.21 | 3.53% | | 301066 | 万事利 | 12.07 | 76.95 | -0.36 | -2.90% | 44362 | 5374.833 | 1.90% | | 300611 | 美力科技 | 24.44 | 39.92 | -0.73 | -2.90% | 44134 | 10830.07 | 2.98% | | 600126 | 杭钢股份 | 6.35 | 311.96 | -0.19 | -2.91% | 532573 | 34030.44 | 1.58% | | 002131 | 利欧股份 | 5.00 | -787.02 | -0.15 | -2.91% | 2864564 | 144282.3 | 4.89% | | 600797 | 浙大网新 | 6.63 | -94.16 | -0.20 | -2.93% | 264108 | 17540.59 | 2.57% | | 002135 | 东南网架 | 6.92 | 445.16 | -0.21 | -2.95% | 182713 | 12666.29 | 1.75% | | 603310 | 巍华新材 | 14.78 | 28.86 | -0.45 | -2.95% | 26583 | 3961.47 | 1.37% | | 603583 | 捷昌驱动 | 22.20 | 25.55 | -0.68 | -2.97% | 55497 | 12375.64 | 1.45% | | 301053 | 远信工业 | 43.74 | 274.05 | -1.34 | -2.97% | 50245 | 21933.4 | 4.10% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.14 | -2.98% | 222021 | 10111.62 | 2.73% | | 300743 | 天地数码 | 15.63 | 20.44 | -0.48 | -2.98% | 40435 | 6379.797 | 3.17% | | 300550 | 和仁科技 | 13.34 | 82.76 | -0.41 | -2.98% | 62357 | 8350.962 | 2.38% | | 603033 | 三维股份 | 8.77 | -17.39 | -0.27 | -2.99% | 93104 | 8192.568 | 0.92% | | 688379 | 华光新材 | 85.26 | 62.44 | -2.63 | -2.99% | 63978.25 | 55488.21 | 7.10% | | 300879 | 大叶股份 | 16.18 | -15.15 | -0.50 | -3.00% | 36040 | 5853.649 | 1.79% | | 600032 | 浙江新能 | 7.08 | 37.80 | -0.22 | -3.01% | 318676 | 22686.6 | 1.33% | | 600986 | 浙文互联 | 7.40 | -233.35 | -0.23 | -3.01% | 530870 | 39616.91 | 3.57% | | 301539 | 宏鑫科技 | 13.48 | 733.10 | -0.42 | -3.02% | 21221 | 2860.662 | 2.83% | | 300645 | 正元智慧 | 12.18 | 131.17 | -0.38 | -3.03% | 39049 | 4754.564 | 2.80% | | 920690 | 捷众科技 | 16.19 | 19.13 | -0.51 | -3.05% | 7799 | 1268.284 | 1.39% | | 001255 | 博菲电气 | 26.31 | 210.02 | -0.83 | -3.06% | 14799 | 3915.783 | 1.94% | | 300100 | 双林股份 | 28.48 | 38.04 | -0.90 | -3.06% | 107046 | 30855.58 | 1.94% | | 603667 | 五洲新春 | 64.07 | 291.06 | -2.03 | -3.07% | 240030 | 156721.9 | 6.55% | | 300349 | 金卡智能 | 11.34 | 18.78 | -0.36 | -3.08% | 81482 | 9313.023 | 2.20% | | 603901 | 永创智能 | 10.08 | 34.64 | -0.32 | -3.08% | 95798 | 9765.184 | 1.77% | | 002633 | 申科股份 | 15.68 | 247.52 | -0.50 | -3.09% | 21246 | 3353.956 | 1.42% | | 301113 | 雅艺科技 | 15.35 | 726.08 | -0.49 | -3.09% | 17413 | 2681.151 | 2.43% | | 300283 | 温州宏丰 | 22.45 | 115.62 | -0.72 | -3.11% | 883568.9 | 202778.2 | 23.26% | | 301097 | 天益医疗 | 36.68 | -183.21 | -1.18 | -3.12% | 8870 | 3242.684 | 3.06% | | 002112 | 三变科技 | 16.78 | 303.92 | -0.54 | -3.12% | 125559 | 21215.3 | 4.79% | | 601112 | 振石股份 | 17.29 | 39.98 | -0.56 | -3.14% | 84352 | 14685.22 | 4.76% | | 300893 | 松原安全 | 16.58 | 21.31 | -0.54 | -3.15% | 43060 | 7199.455 | 1.72% | | 301388 | 欣灵电气 | 24.25 | 110.98 | -0.79 | -3.15% | 15631 | 3796.688 | 2.15% | | 001358 | 兴欣新材 | 24.50 | 57.67 | -0.80 | -3.16% | 16203 | 3997.634 | 3.26% | | 002761 | 浙江建投 | 6.72 | 31.80 | -0.22 | -3.17% | 115163 | 7839.054 | 1.06% | | 603048 | 浙江黎明 | 18.26 | 79.84 | -0.60 | -3.18% | 20655 | 3790.584 | 1.41% | | 001336 | 楚环科技 | 22.89 | 40.67 | -0.76 | -3.21% | 15743 | 3613.706 | 3.19% | | 688306 | 均普智能 | 9.31 | 1415.00 | -0.31 | -3.22% | 155497.5 | 14575.49 | 1.27% | | 301469 | 恒达新材 | 28.70 | 27.88 | -0.96 | -3.24% | 10334 | 2987.134 | 2.24% | | 002590 | 万安科技 | 10.16 | 24.66 | -0.34 | -3.24% | 97501 | 9969.113 | 1.97% | | 601689 | 拓普集团 | 56.31 | 35.39 | -1.89 | -3.25% | 488950 | 279414.3 | 2.81% | | 920062 | 科润智控 | 8.90 | 170.10 | -0.30 | -3.26% | 33140 | 2966.585 | 2.48% | | 002703 | 浙江世宝 | 14.82 | 70.21 | -0.50 | -3.26% | 375001 | 55744.61 | 6.40% | | 603997 | 继峰股份 | 12.14 | 32.13 | -0.41 | -3.27% | 158084 | 19374.15 | 1.24% | | 920924 | 广脉科技 | 15.38 | 115.20 | -0.52 | -3.27% | 11058 | 1712.906 | 1.69% | | 300838 | 浙江力诺 | 12.96 | -54.78 | -0.44 | -3.28% | 43392 | 5673.589 | 4.26% | | 603266 | 天龙股份 | 16.66 | 30.04 | -0.57 | -3.31% | 34808 | 5849.505 | 1.75% | | 301275 | 汉朔科技 | 42.72 | 37.38 | -1.47 | -3.33% | 70385 | 30545.51 | 2.34% | | 000980 | 众泰汽车 | 2.03 | -29.57 | -0.07 | -3.33% | 1337073 | 27269.57 | 2.65% | | 300763 | 锦浪科技 | 85.10 | 55.56 | -2.94 | -3.34% | 130619 | 111799.2 | 4.06% | | 603195 | 公牛集团 | 38.78 | 16.88 | -1.34 | -3.34% | 83366 | 32192.97 | 0.46% | | 605377 | 华旺科技 | 8.93 | 19.47 | -0.31 | -3.35% | 153988 | 13742.18 | 2.77% | | 688616 | 西力科技 | 10.33 | 18.23 | -0.36 | -3.37% | 21528.58 | 2236.743 | 1.20% | | 920855 | 浙江大农 | 11.75 | 32.32 | -0.41 | -3.37% | 4952 | 587.3174 | 0.74% | | 300880 | 迦南智能 | 23.75 | 61.05 | -0.83 | -3.38% | 86826 | 20827.64 | 4.45% | | 300461 | 田中精机 | 39.88 | 1381.12 | -1.40 | -3.39% | 72558 | 29289.15 | 5.05% | | 600580 | 卧龙电驱 | 33.56 | 46.23 | -1.18 | -3.40% | 533940 | 180988.3 | 3.43% | | 688092 | 爱科科技 | 21.73 | 38.80 | -0.77 | -3.42% | 14738.02 | 3210.009 | 1.78% | | 002284 | 亚太股份 | 9.57 | 13.29 | -0.34 | -3.43% | 161576 | 15645.53 | 2.21% | | 002263 | 大东南 | 3.94 | 408.33 | -0.14 | -3.43% | 1543964 | 60205.9 | 8.22% | | 300839 | 博汇股份 | 12.65 | 104.43 | -0.45 | -3.44% | 83918 | 10668.67 | 2.89% | | 001335 | 信凯科技 | 43.28 | 51.66 | -1.54 | -3.44% | 14957 | 6474.436 | 5.86% | | 300718 | 长盛轴承 | 60.95 | 69.68 | -2.17 | -3.44% | 73728 | 45414.42 | 3.75% | | 301057 | 汇隆新材 | 24.36 | 72.86 | -0.87 | -3.45% | 25281 | 6237.856 | 3.06% | | 603219 | 富佳股份 | 14.56 | 148.76 | -0.52 | -3.45% | 65431 | 9681.729 | 1.17% | | 603331 | 百达精工 | 10.74 | -8.81 | -0.39 | -3.50% | 53968 | 5842.407 | 2.67% | | 002276 | 万马股份 | 10.45 | 32.16 | -0.38 | -3.51% | 185631 | 19583.33 | 1.84% | | 688565 | 力源科技 | 9.89 | 224.03 | -0.36 | -3.51% | 35864.05 | 3623.244 | 2.40% | | 603095 | 越剑智能 | 15.01 | 58.52 | -0.55 | -3.53% | 55266 | 8360.544 | 2.14% | | 603373 | 安邦护卫 | 38.08 | 31.82 | -1.40 | -3.55% | 50771 | 20257.98 | 11.18% | | 603289 | 泰瑞机器 | 8.16 | 30.53 | -0.30 | -3.55% | 53730 | 4420.614 | 1.83% | | 603823 | 百合花 | 53.70 | 136.27 | -1.98 | -3.56% | 248017 | 132175.3 | 5.96% | | 301459 | 丰茂股份 | 32.52 | 40.07 | -1.21 | -3.59% | 8880 | 2912.219 | 3.40% | | 603538 | 美诺华 | 34.22 | 74.07 | -1.28 | -3.61% | 215204 | 74587.36 | 9.00% | | 301309 | 万得凯 | 33.38 | 29.85 | -1.25 | -3.61% | 22245 | 7414.282 | 3.67% | | 301359 | 东南电子 | 16.74 | 58.27 | -0.63 | -3.63% | 15944 | 2686.003 | 2.33% | | 603089 | 正裕工业 | 8.76 | 42.12 | -0.33 | -3.63% | 32945 | 2916.879 | 1.37% | | 002664 | 信质集团 | 17.78 | 46.58 | -0.67 | -3.63% | 68293 | 12260.04 | 1.70% | | 600884 | 杉杉股份 | 14.06 | 41.84 | -0.53 | -3.63% | 755606 | 107049.7 | 4.12% | | 603767 | 中马传动 | 14.81 | -790.98 | -0.56 | -3.64% | 72530 | 10848.97 | 2.35% | | 688255 | 凯尔达 | 28.00 | 95.47 | -1.06 | -3.65% | 33004.53 | 9338.688 | 3.00% | | 300817 | 双飞集团 | 16.09 | 51.11 | -0.61 | -3.65% | 33756 | 5457.54 | 2.68% | | 002849 | 威星智能 | 16.03 | 67.61 | -0.61 | -3.67% | 63782 | 10378.34 | 2.91% | | 001225 | 和泰机电 | 41.61 | 90.17 | -1.59 | -3.68% | 22982 | 9651.639 | 10.92% | | 920130 | 立方控股 | 14.64 | -26.91 | -0.56 | -3.68% | 11767 | 1738.169 | 2.05% | | 300913 | 兆龙互连 | 55.66 | 77.14 | -2.14 | -3.70% | 128218 | 71959.97 | 5.01% | | 002534 | 西子洁能 | 20.91 | 39.45 | -0.81 | -3.73% | 146084 | 31243.39 | 1.77% | | 601177 | 杭齿前进 | 12.63 | 19.61 | -0.49 | -3.73% | 87403 | 11178.41 | 2.17% | | 301218 | 华是科技 | 43.25 | -179.05 | -1.69 | -3.76% | 52006 | 22655.34 | 7.25% | | 301252 | 同星科技 | 44.49 | 79.46 | -1.74 | -3.76% | 51680 | 23222.63 | 3.81% | | 300539 | 横河精密 | 20.92 | 108.75 | -0.82 | -3.77% | 65790 | 13852.29 | 3.02% | | 600798 | 宁波海运 | 3.31 | 60.92 | -0.13 | -3.78% | 280620 | 9384.143 | 2.33% | | 688006 | 杭可科技 | 38.28 | 60.70 | -1.51 | -3.79% | 152430.4 | 58284.8 | 2.53% | | 603305 | 旭升集团 | 12.42 | 36.37 | -0.49 | -3.80% | 335792 | 42343.79 | 2.91% | | 920169 | 七丰精工 | 21.74 | 63.24 | -0.86 | -3.81% | 16072 | 3526.383 | 3.16% | | 603239 | 浙江仙通 | 14.85 | 19.68 | -0.59 | -3.82% | 60205 | 9056.4 | 2.22% | | 002686 | 亿利达 | 5.28 | 159.09 | -0.21 | -3.83% | 130607 | 6942.215 | 2.50% | | 300698 | 万马科技 | 28.91 | 80.55 | -1.15 | -3.83% | 29514 | 8618.46 | 2.46% | | 920056 | 能之光 | 18.84 | 26.56 | -0.75 | -3.83% | 10895 | 2070.013 | 3.53% | | 600537 | *ST亿晶 | 2.50 | -5.48 | -0.10 | -3.85% | 283279 | 7122.58 | 2.39% | | 688298 | 东方生物 | 18.25 | -6.67 | -0.73 | -3.85% | 16504.14 | 3026.694 | 0.82% | | 603948 | 建业股份 | 25.88 | 18.03 | -1.04 | -3.86% | 90561 | 24351.62 | 5.57% | | 300953 | 震裕科技 | 134.10 | 45.24 | -5.39 | -3.86% | 109227 | 148233.1 | 6.24% | | 603178 | 圣龙股份 | 15.04 | -22.00 | -0.61 | -3.90% | 60115 | 9122.033 | 2.54% | | 920475 | 三友科技 | 12.23 | -515.51 | -0.50 | -3.93% | 6915 | 853.8753 | 1.23% | | 300894 | 火星人 | 10.98 | -15.11 | -0.45 | -3.94% | 180245 | 20554.69 | 6.13% | | 002493 | 荣盛石化 | 11.71 | 38.04 | -0.48 | -3.94% | 957892.9 | 112583.2 | 1.03% | | 301095 | 广立微 | 100.72 | 220.01 | -4.14 | -3.95% | 171250 | 175806.4 | 9.90% | | 301585 | 蓝宇股份 | 25.50 | 37.31 | -1.05 | -3.95% | 15912 | 4106.204 | 2.34% | | 920656 | 海昇药业 | 13.59 | 17.81 | -0.56 | -3.96% | 4537 | 619.2548 | 1.40% | | 605056 | 咸亨国际 | 16.74 | 25.96 | -0.69 | -3.96% | 83226 | 14047.44 | 2.06% | | 002115 | 三维通信 | 10.67 | 1217.66 | -0.44 | -3.96% | 424360 | 45518.89 | 5.64% | | 600130 | 波导股份 | 4.60 | 602.09 | -0.19 | -3.97% | 317691 | 14858.81 | 4.24% | | 603926 | 铁流股份 | 17.89 | 51.75 | -0.74 | -3.97% | 50703 | 9170.785 | 2.20% | | 301255 | 通力科技 | 21.70 | 83.16 | -0.90 | -3.98% | 24526 | 5348.268 | 6.44% | | 300637 | 扬帆新材 | 10.56 | 1254.75 | -0.44 | -4.00% | 128885 | 13701.5 | 5.50% | | 688088 | 虹软科技 | 35.02 | 53.45 | -1.47 | -4.03% | 79859.55 | 28119.74 | 1.99% | | 300669 | 沪宁股份 | 27.52 | 300.27 | -1.16 | -4.04% | 19392 | 5408.163 | 1.06% | | 603799 | 华友钴业 | 50.21 | 12.95 | -2.12 | -4.05% | 770976.9 | 388779.5 | 4.08% | | 002641 | 公元股份 | 3.78 | 67.41 | -0.16 | -4.06% | 147828 | 5647.536 | 1.30% | | 920055 | 隆源股份 | 29.25 | 13.97 | -1.24 | -4.07% | 7284 | 2154.924 | 4.76% | | 688296 | 和达科技 | 11.76 | -18.63 | -0.50 | -4.08% | 18185.47 | 2158.312 | 1.69% | | 920570 | 坤博精工 | 25.37 | 90.35 | -1.08 | -4.08% | 5814 | 1487.692 | 2.28% | | 603337 | 杰克科技 | 38.75 | 21.30 | -1.65 | -4.08% | 53713 | 20879.51 | 1.13% | | 301353 | 普莱得 | 17.11 | 31.18 | -0.74 | -4.15% | 20785 | 3592.838 | 5.09% | | 301212 | 联盛化学 | 23.75 | 292.52 | -1.03 | -4.16% | 17293 | 4135.627 | 1.84% | | 605080 | 浙江自然 | 19.59 | 16.59 | -0.85 | -4.16% | 30409 | 6000.16 | 2.17% | | 300792 | 壹网壹创 | 27.13 | 56.91 | -1.18 | -4.17% | 68572 | 18732.47 | 3.21% | | 002214 | *ST大立 | 14.23 | -37.52 | -0.62 | -4.18% | 67343 | 9627.731 | 1.41% | | 603116 | 红蜻蜓 | 6.13 | -26.15 | -0.27 | -4.22% | 163360 | 10138.61 | 2.84% | | 003011 | 海象新材 | 19.68 | 23.47 | -0.87 | -4.23% | 42841 | 8555.91 | 5.57% | | 603896 | 寿仙谷 | 13.55 | -232.43 | -0.60 | -4.24% | 25200 | 3445.149 | 1.27% | | 920701 | 豪声电子 | 11.91 | 25.43 | -0.53 | -4.26% | 6246 | 755.6708 | 0.62% | | 688365 | 光云科技 | 16.38 | -981.07 | -0.73 | -4.27% | 124288 | 20489.28 | 2.92% | | 301216 | 万凯新材 | 24.16 | 27.93 | -1.08 | -4.28% | 123819 | 30194.5 | 2.26% | | 603165 | 荣晟环保 | 12.94 | 17.67 | -0.58 | -4.29% | 96728 | 12540.9 | 3.09% | | 603949 | 雪龙集团 | 17.17 | 37.82 | -0.77 | -4.29% | 81695 | 14159.18 | 3.89% | | 603711 | 香飘飘 | 11.79 | 23.47 | -0.53 | -4.30% | 41362 | 4955.662 | 1.00% | | 002552 | 宝鼎科技 | 72.72 | 163.73 | -3.27 | -4.30% | 216085 | 158820 | 5.86% | | 301056 | 森赫股份 | 11.72 | 45.61 | -0.53 | -4.33% | 50755 | 6111.432 | 2.88% | | 001278 | 一彬科技 | 16.14 | -18.23 | -0.73 | -4.33% | 26372 | 4300.966 | 3.09% | | 920011 | 晨光电机 | 22.54 | 21.66 | -1.02 | -4.33% | 14844 | 3390.479 | 7.98% | | 603194 | 中力股份 | 33.54 | 15.84 | -1.52 | -4.34% | 36752 | 12466.15 | 2.33% | | 603172 | 万丰股份 | 17.43 | 44.84 | -0.79 | -4.34% | 25662 | 4531.288 | 1.92% | | 002569 | *ST步森 | 14.46 | 240.25 | -0.66 | -4.37% | 16673 | 2429.643 | 1.19% | | 002570 | 贝因美 | 4.16 | 29.91 | -0.19 | -4.37% | 300905 | 12677.27 | 2.79% | | 300582 | 英飞特 | 12.89 | -7.83 | -0.59 | -4.38% | 119877 | 15569.46 | 5.30% | | 002434 | 万里扬 | 6.11 | 39.27 | -0.28 | -4.38% | 231363 | 14335.51 | 1.76% | | 002034 | 旺能环境 | 16.00 | 11.46 | -0.74 | -4.42% | 135304 | 21961.96 | 2.63% | | 603505 | 金石资源 | 19.60 | 51.53 | -0.91 | -4.44% | 273072 | 54333.96 | 3.24% | | 603222 | 济民健康 | 7.27 | -14.80 | -0.34 | -4.47% | 132432 | 9683.104 | 2.52% | | 688805 | 健信超导 | 44.03 | 89.13 | -2.06 | -4.47% | 28784.96 | 12859.75 | 8.58% | | 688816 | 易思维 | 59.20 | 88.04 | -2.77 | -4.47% | 16251.24 | 9823.689 | 8.43% | | 300571 | 平治信息 | 49.31 | -33.39 | -2.31 | -4.48% | 293082 | 151249.4 | 25.34% | | 301398 | 星源卓镁 | 34.56 | 288.49 | -1.62 | -4.48% | 18826 | 6582.676 | 1.68% | | 002586 | ST围海 | 3.40 | 14.63 | -0.16 | -4.49% | 71403 | 2451.401 | 0.66% | | 003025 | 思进智能 | 14.42 | 26.70 | -0.68 | -4.50% | 117553 | 17297.59 | 5.19% | | 300076 | *ST宁视 | 4.21 | -22.17 | -0.20 | -4.54% | 54648 | 2318.535 | 1.29% | | 605011 | 杭州热电 | 15.99 | 33.65 | -0.76 | -4.54% | 67262 | 10875.69 | 1.68% | | 300766 | 每日互动 | 22.15 | -253.08 | -1.06 | -4.57% | 183690 | 41217.09 | 5.13% | | 002048 | 宁波华翔 | 23.60 | 44.14 | -1.13 | -4.57% | 252939 | 60661.24 | 3.56% | | 603557 | *ST起步 | 4.32 | -16.42 | -0.21 | -4.64% | 72255 | 3133.569 | 1.16% | | 688360 | 德马科技 | 18.85 | 49.43 | -0.92 | -4.65% | 87032.01 | 16597.05 | 3.30% | | 688789 | 宏华数科 | 55.39 | 21.63 | -2.71 | -4.66% | 36436.55 | 20139.78 | 2.02% | | 002617 | 露笑科技 | 8.99 | 92.83 | -0.44 | -4.67% | 2673745 | 242343.4 | 14.24% | | 603171 | 税友股份 | 40.36 | 114.87 | -1.99 | -4.70% | 77197 | 31387.2 | 1.90% | | 601137 | 博威合金 | 23.90 | -77.51 | -1.18 | -4.70% | 466107 | 113548.8 | 5.08% | | 603687 | 大胜达 | 17.10 | 135.55 | -0.85 | -4.74% | 334047 | 58415.81 | 6.07% | | 920177 | 恒道科技 | 27.08 | 18.49 | -1.36 | -4.78% | 7436 | 2046.798 | 4.01% | | 920086 | 科马材料 | 25.89 | 23.63 | -1.31 | -4.82% | 26629 | 6980.302 | 9.96% | | 300849 | 锦盛新材 | 22.25 | -59.63 | -1.13 | -4.83% | 39126 | 8820.767 | 3.55% | | 300587 | 天铁科技 | 3.90 | -24.06 | -0.20 | -4.88% | 631034 | 25006.32 | 5.99% | | 920395 | 朗鸿科技 | 7.34 | 31.05 | -0.38 | -4.92% | 12515 | 926.0853 | 1.19% | | 300901 | 中胤时尚 | 13.31 | 440.16 | -0.69 | -4.93% | 33785 | 4606.005 | 1.41% | | 601515 | 衢州东峰 | 3.47 | -14.93 | -0.18 | -4.93% | 310578 | 10851.09 | 1.61% | | 301279 | 金道科技 | 22.58 | 58.46 | -1.18 | -4.97% | 26405 | 6050.558 | 2.02% | | 002896 | 中大力德 | 73.04 | 254.64 | -3.83 | -4.98% | 147216 | 109623.4 | 7.49% | | 920527 | 夜光明 | 12.95 | 39.32 | -0.68 | -4.99% | 6531 | 857.3409 | 1.40% | | 603272 | *ST联翔 | 25.29 | -151.39 | -1.33 | -5.00% | 896 | 226.5984 | 0.09% | | 002418 | 康盛股份 | 4.36 | 285.32 | -0.23 | -5.01% | 1361713 | 61661.8 | 11.98% | | 920974 | 凯大催化 | 6.25 | 31.23 | -0.33 | -5.02% | 19197 | 1214.483 | 1.49% | | 300411 | 金盾股份 | 7.19 | 916.97 | -0.38 | -5.02% | 213258 | 15559.76 | 6.90% | | 920036 | 觅睿科技 | 41.01 | 35.34 | -2.17 | -5.03% | 15025 | 6236.692 | 11.50% | | 002082 | ST万邦 | 11.71 | -90.11 | -0.62 | -5.03% | 140727 | 16562.24 | 2.48% | | 001380 | 华纬科技 | 16.03 | 17.17 | -0.85 | -5.04% | 23163 | 3768.825 | 1.00% | | 300163 | 先锋新材 | 5.83 | 80.72 | -0.31 | -5.05% | 288056 | 17274.22 | 6.29% | | 920069 | 普昂医疗 | 34.98 | 20.34 | -1.89 | -5.13% | 11162 | 3954.963 | 7.55% | | 002122 | ST汇洲 | 2.22 | 117.57 | -0.12 | -5.13% | 266778 | 5975.398 | 1.34% | | 301225 | 恒勃股份 | 78.28 | 62.29 | -4.26 | -5.16% | 32570 | 25660.19 | 10.22% | | 603703 | 盛洋科技 | 11.31 | -199.53 | -0.62 | -5.20% | 142302 | 16370.01 | 3.43% | | 605555 | 德昌股份 | 12.20 | 62.63 | -0.67 | -5.21% | 83670 | 10300.12 | 1.73% | | 002196 | 方正电机 | 13.10 | 136.26 | -0.72 | -5.21% | 507403 | 67396.46 | 10.39% | | 001306 | 夏厦精密 | 55.43 | -67.46 | -3.07 | -5.25% | 9570 | 5384.952 | 6.17% | | 300307 | 慈星股份 | 7.20 | 51.46 | -0.40 | -5.26% | 319977 | 23252.81 | 4.07% | | 601609 | 金田股份 | 11.00 | 24.63 | -0.62 | -5.34% | 801820.9 | 89612.16 | 4.64% | | 920058 | 华洋赛车 | 19.86 | 23.28 | -1.12 | -5.34% | 7136 | 1443.91 | 2.59% | | 600491 | ST龙元 | 1.06 | -0.56 | -0.06 | -5.36% | 210631 | 2234.783 | 1.38% | | 920252 | 天宏锂电 | 19.77 | 241.99 | -1.12 | -5.36% | 34113 | 6825.971 | 5.00% | | 688039 | 当虹科技 | 39.18 | -45.79 | -2.22 | -5.36% | 27157.34 | 10867.8 | 2.46% | | 301092 | 争光股份 | 45.65 | 65.53 | -2.60 | -5.39% | 56712 | 26381.97 | 9.30% | | 603091 | 众鑫股份 | 45.95 | 16.32 | -2.64 | -5.43% | 10723 | 5057.59 | 3.41% | | 920101 | 志高机械 | 18.92 | 22.24 | -1.09 | -5.45% | 9501 | 1839.047 | 2.44% | | 601022 | 宁波远洋 | 7.75 | 16.40 | -0.45 | -5.49% | 122029 | 9583.729 | 0.93% | | 603320 | 迪贝电气 | 18.90 | 37.64 | -1.10 | -5.50% | 28909 | 5552.472 | 1.94% | | 600113 | 浙江东日 | 28.16 | 84.39 | -1.66 | -5.57% | 114087 | 33078.75 | 2.77% | | 920685 | 新芝生物 | 10.59 | 27.18 | -0.63 | -5.61% | 8661 | 929.5399 | 1.49% | | 002801 | 微光股份 | 28.03 | 15.49 | -1.68 | -5.65% | 29044 | 8279.747 | 2.51% | | 300020 | ST银江 | 3.00 | -1.33 | -0.18 | -5.66% | 158409 | 4863.536 | 2.07% | | 002756 | 永兴材料 | 60.48 | 34.00 | -3.73 | -5.81% | 220279 | 136290.2 | 5.69% | | 301068 | 大地海洋 | 24.47 | -130.44 | -1.51 | -5.81% | 14895 | 3706.098 | 1.48% | | 300068 | ST南都 | 4.18 | -1.40 | -0.26 | -5.86% | 532833 | 22929.94 | 6.24% | | 002915 | 中欣氟材 | 19.01 | 594.79 | -1.20 | -5.94% | 149544 | 28958.16 | 5.19% | | 688577 | 浙海德曼 | 44.34 | 107.22 | -2.86 | -6.06% | 24222.64 | 10985.91 | 1.55% | | 603070 | 万控智造 | 13.17 | 86.91 | -0.87 | -6.20% | 112794 | 15188.34 | 2.81% | | 300695 | 兆丰股份 | 52.10 | 17.61 | -3.50 | -6.29% | 13561 | 7206.633 | 1.33% | | 688767 | 博拓生物 | 34.10 | 167.99 | -2.31 | -6.34% | 30125.2 | 10344.61 | 2.02% | | 300469 | 信息发展 | 50.37 | -72.95 | -3.47 | -6.45% | 75832 | 39019.34 | 3.06% | | 603602 | 纵横通信 | 11.50 | -16.45 | -0.81 | -6.58% | 92748 | 10789.95 | 4.01% | | 688270 | ST臻镭 | 68.31 | 136.31 | -4.89 | -6.68% | 136243.6 | 95420.09 | 4.55% | | 002725 | 跃岭股份 | 12.63 | 1460.94 | -0.91 | -6.72% | 175619 | 22784.4 | 8.19% | | 301607 | 富特科技 | 44.34 | 38.13 | -3.21 | -6.75% | 153308 | 68395.06 | 10.10% | | 300027 | ST华谊 | 1.51 | -10.96 | -0.11 | -6.79% | 615206 | 9583.854 | 2.40% | | 920608 | 丰安股份 | 12.62 | 23.15 | -0.92 | -6.79% | 6826 | 878.977 | 1.42% | | 605155 | 西大门 | 12.68 | 22.32 | -0.94 | -6.90% | 70299 | 9263.095 | 3.76% | | 920270 | 天铭科技 | 13.33 | 42.66 | -0.99 | -6.91% | 31359 | 4276.327 | 3.86% | | 002488 | 金固股份 | 9.11 | 159.01 | -0.68 | -6.95% | 319386 | 30080.93 | 3.47% | | 603897 | 长城科技 | 34.67 | 23.45 | -2.65 | -7.10% | 89299 | 31955.14 | 4.33% | | 605378 | 野马电池 | 15.07 | 101.18 | -1.16 | -7.15% | 51240 | 7881.753 | 1.96% | | 688571 | 杭华股份 | 8.35 | 32.75 | -0.65 | -7.22% | 190144.1 | 16229.08 | 4.48% | | 603867 | 新化股份 | 37.75 | 30.39 | -2.99 | -7.34% | 135991 | 52691.97 | 6.31% | | 002250 | 联化科技 | 13.68 | 29.73 | -1.09 | -7.38% | 326900 | 45471.19 | 3.65% | | 603931 | 格林达 | 55.23 | 91.84 | -4.45 | -7.46% | 117357 | 66498.21 | 5.88% | | 605180 | 华生科技 | 12.41 | 97.13 | -1.03 | -7.66% | 37167 | 4745.079 | 2.20% | | 301399 | 英特科技 | 17.31 | 143.39 | -1.44 | -7.68% | 67061 | 11972.98 | 12.26% | | 603045 | 福达合金 | 85.95 | 39.56 | -7.17 | -7.70% | 199432 | 176821.4 | 14.72% | | 002173 | 创新医疗 | 17.57 | -168.31 | -1.49 | -7.82% | 599797 | 107058.7 | 14.25% | | 300412 | 迦南科技 | 4.68 | 91.87 | -0.40 | -7.87% | 584947 | 28238.43 | 12.50% | | 002370 | 亚太药业 | 5.17 | 37.97 | -0.46 | -8.17% | 533729 | 27681.43 | 7.16% | | 605488 | 福莱新材 | 28.00 | 138.04 | -2.63 | -8.59% | 135063 | 38757.84 | 4.89% | | 300930 | 屹通新材 | 30.55 | 50.14 | -3.05 | -9.08% | 58889 | 18630.87 | 12.50% | | 300984 | 金沃股份 | 50.09 | 136.25 | -5.09 | -9.22% | 56661 | 29472.53 | 6.40% | | 603177 | 德创环保 | 8.78 | -33.86 | -0.97 | -9.95% | 158357 | 14306.66 | 7.76% | | 001211 | 双枪科技 | 24.71 | -1752.40 | -2.74 | -9.98% | 86669 | 22391.44 | 9.29% | | 002443 | 金洲管道 | 9.91 | 34.07 | -1.10 | -9.99% | 345118 | 35274.46 | 6.64% | | 605566 | 福莱蒽特 | 39.43 | 93.58 | -4.38 | -10.00% | 106812 | 43293.07 | 8.01% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 144783 | 100329.6 | 7.19% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 65857 | 8566.68 | 3.65% | | 002687 | 乔治白 | 4.56 | 28.42 | -0.51 | -10.06% | 556012 | 26243.29 | 13.45% | | 300652 | 雷迪克 | 34.30 | 34.38 | -3.97 | -10.37% | 56093 | 20037.24 | 4.67% | | 301119 | 正强股份 | 23.16 | 33.61 | -3.19 | -12.11% | 69852 | 16924.46 | 5.93% |
|