中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光华股份(001333)化学原料和化学制品制造业上涨家数:144下跌家数:210平均涨幅:-0.15%平均换手:1.46%总成交额:361.42亿元
更新时间：2025-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14393822700.845.17%
002591恒大高新7.46-82.54+0.68+10.03%55096439983.4424.65%
001255博菲电气39.79402.33+3.62+10.01%8467333511.2110.78%
600078澄星股份9.92-65.18+0.74+8.06%55283853837.528.34%
002125湘潭电化14.9841.33+0.77+5.42%44889767663.637.13%
603906龙蟠科技18.27-28.24+0.88+5.06%39944772154.27.07%
603155新亚强16.7956.31+0.77+4.81%7298012141.132.31%
300955嘉亨家化37.46-68.14+1.61+4.49%243719091.842.42%
688275万润新能75.50-15.25+3.20+4.43%42911.8231566.375.07%
002513蓝丰生化8.40-20.65+0.32+3.96%49994042257.8118.85%
002919名臣健康18.54-658.09+0.68+3.81%6269311539.122.37%
600370三房巷2.34-13.76+0.08+3.54%3281917635.3110.84%
002759天际股份32.13-12.65+1.03+3.31%67783621372613.53%
300072海新能科4.23-37.78+0.13+3.17%46218819442.481.98%
300740水羊股份20.7953.53+0.56+2.77%10063720858.872.80%
603067振华股份28.8139.49+0.75+2.67%514015143933.77.23%
002539云图控股10.4615.59+0.27+2.65%17375018126.321.97%
001333光华股份24.2723.99+0.62+2.62%165023975.053.75%
000510新金路6.14-37.28+0.14+2.33%22963314132.633.79%
300505川金诺21.5916.04+0.48+2.27%9641720740.224.44%
002476宝莫股份5.9551.36+0.13+2.23%1059946280.621.73%
603822嘉澳环保95.59-29.09+2.01+2.15%1073910191.881.40%
600714金瑞矿业12.0961.49+0.25+2.11%416665041.71.45%
600367红星发展16.4640.41+0.34+2.11%10725517728.053.33%
600610中毅达11.38264.43+0.21+1.88%23164726380.013.27%
300437清水源10.15-63.82+0.18+1.81%413944178.72.35%
600389江山股份22.6220.38+0.38+1.71%389668688.4090.90%
600470六国化工6.33-14.97+0.10+1.61%1263997961.92.42%
300596利安隆39.7418.09+0.60+1.53%186277355.660.84%
600141兴发集团27.9319.19+0.42+1.53%10603429305.320.96%
600075新疆天业4.88127.15+0.07+1.46%1189815780.30.70%
301059金三江12.3741.46+0.17+1.39%193372382.670.94%
601026道生天合22.7371.20+0.29+1.29%7559217114.57.05%
603683晶华新材28.97130.85+0.36+1.26%3876811255.531.50%
600746江苏索普7.4566.15+0.09+1.22%323302399.470.28%
688639华恒生物35.1646.97+0.41+1.18%33839.0511979.891.35%
688359三孚新科74.76-296.19+0.85+1.15%15099.1711365.691.54%
002455百川股份7.27401.05+0.08+1.11%1096347936.542.11%
920957汉维科技14.84320.12+0.16+1.09%2069306.67890.48%
300821东岳硅材9.33-386.44+0.10+1.08%478374443.630.40%
002470金正大1.88-41.20+0.02+1.08%3830477177.181.17%
002109兴化股份3.78-9.77+0.04+1.07%1119004231.640.88%
600230沧州大化12.3694.53+0.13+1.06%276313407.420.67%
002057中钢天源10.5033.43+0.11+1.06%756367913.521.00%
600691潞化科技2.94-10.62+0.03+1.03%1722075069.90.72%
300192科德教育18.1345.46+0.18+1.00%6459311686.291.99%
603630拉芳家化22.65-7177.07+0.22+0.98%214844881.070.95%
301555惠柏新材33.7242.19+0.32+0.96%178435981.733.69%
300886华业香料29.2975.26+0.27+0.93%78692315.61.80%
002666德联集团5.5061.56+0.05+0.92%442842424.380.88%
688353华盛锂电51.59-56.38+0.46+0.90%65508.8234191.675.50%
002584西陇科学8.41-76.61+0.07+0.84%761216373.111.63%
002986宇新股份10.87-213.77+0.09+0.83%146431589.160.48%
002170芭田股份10.9111.84+0.09+0.83%15026716350.21.92%
002758浙农股份9.7511.62+0.08+0.83%367483569.350.71%
301209联合化学92.60173.54+0.75+0.82%64155857.820.67%
002629仁智股份8.841052.48+0.07+0.80%903028014.222.13%
301429森泰股份20.4246.63+0.16+0.79%51371047.631.17%
301190善水科技25.0176.83+0.19+0.77%143903594.960.90%
300343ST联创5.27102.23+0.04+0.76%808794258.20.76%
002165红宝丽8.47124.90+0.06+0.71%1067219005.721.47%
603276恒兴新材17.6789.94+0.12+0.68%71021253.60.94%
000635英力特8.93-7.15+0.06+0.68%163671456.30.54%
002386天原股份5.97-23.50+0.04+0.67%25205814902.431.94%
603379三美股份53.4518.04+0.35+0.66%2157911499.190.35%
301100风光股份21.42-70.52+0.14+0.66%55961199.40.64%
000301东方盛虹9.19-80.86+0.06+0.66%762386974.570.12%
300041回天新材12.3444.63+0.08+0.65%9557811681.521.76%
600844金煤科技3.23-16.60+0.02+0.62%785192524.150.95%
002637赞宇科技11.3132.16+0.07+0.62%289433246.180.65%
600722金牛化工6.4788.58+0.04+0.62%359652323.090.53%
301283聚胶股份45.3823.85+0.28+0.62%67783083.611.48%
002004华邦健康4.92-70.01+0.03+0.61%984004812.210.52%
002037保利联合10.30-2592.59+0.06+0.59%288802970.980.60%
603983丸美生物33.4938.73+0.18+0.54%85852872.650.21%
000953河化股份7.47346.32+0.04+0.54%535494023.621.46%
003042中农联合16.86-21.60+0.09+0.54%120342026.540.94%
600423柳化股份3.83499.20+0.02+0.52%414091581.210.52%
301487盟固利24.98-156.48+0.13+0.52%4698411709.581.72%
300055万邦达7.74116.77+0.04+0.52%14804711463.12.34%
000990诚志股份7.7881.70+0.04+0.52%419763252.410.35%
301216万凯新材19.67-87.14+0.10+0.51%337356604.370.62%
002136安纳达11.90-33.69+0.06+0.51%349194163.281.63%
300019硅宝科技22.2228.34+0.11+0.50%4662610242.161.38%
688716中研股份39.52242.15+0.19+0.48%6647.742634.5360.95%
603330天洋新材8.33-18.53+0.04+0.48%624655163.21.54%
003017大洋生物31.7528.83+0.15+0.47%60161908.370.87%
002497雅化集团19.1250.49+0.09+0.47%27673252094.642.61%
601678滨化股份4.2939.69+0.02+0.47%791553387.790.39%
000912泸天化4.35-855.06+0.02+0.46%18117784.810.12%
301395仁信新材11.4253.01+0.05+0.44%7247825.090.57%
605020永和股份25.4022.60+0.11+0.43%325108239.4090.65%
002092中泰化学4.69-15.04+0.02+0.43%888844156.130.35%
001217华尔泰14.07158.53+0.06+0.43%7628210758.442.32%
002408齐翔腾达4.83-44.21+0.02+0.42%335251611.70.12%
003022联泓新科19.3789.67+0.07+0.36%285955507.510.21%
000881中广核技8.34-23.92+0.03+0.36%894647431.121.06%
600409三友化工5.5850.98+0.02+0.36%553403070.530.27%
605033美邦股份22.83103.65+0.08+0.35%74541693.532.21%
301349信德新材46.01251.04+0.16+0.35%126365814.862.58%
300121阳谷华泰15.1840.48+0.05+0.33%307794627.010.72%
002442龙星科技6.2834.74+0.02+0.32%269841696.730.55%
002274华昌化工6.34-353.42+0.02+0.32%251851590.250.27%
000985大庆华科19.04-793.93+0.06+0.32%108402060.610.84%
301036双乐股份34.4547.11+0.10+0.29%33501151.420.48%
002601龙佰集团17.5532.73+0.05+0.29%7080312296.370.36%
301238瑞泰新材21.52298.12+0.06+0.28%5006910811.70.68%
301090华润材料7.68-27.62+0.02+0.26%216221652.720.15%
002809红墙股份11.56988.06+0.03+0.26%95571104.120.69%
600165*ST宁科4.02-8.87+0.01+0.25%899673629.631.31%
301300远翔新材40.8333.09+0.10+0.25%47101925.271.53%
002748世龙实业12.3168.53+0.03+0.24%728738907.013.04%
000565渝三峡A8.28616.43+0.02+0.24%277142295.210.64%
002895川恒股份33.7416.42+0.08+0.24%6198520730.151.04%
603260合盛硅业48.37-1615.12+0.11+0.23%174698372.010.15%
001207联科科技22.1715.86+0.05+0.23%4155919.620.21%
920123芭薇股份17.7843.33+0.04+0.23%5486981.58740.86%
603213镇洋发展13.9466.67+0.03+0.22%6188861.490.14%
603188亚邦股份4.91-12.19+0.01+0.20%53269625946.79.34%
601216君正集团5.2113.08+0.01+0.19%20949810852.470.25%
002360同德化工5.33-17.66+0.01+0.19%218851165.750.67%
603255鼎际得32.81-320.09+0.06+0.18%2714892.840.45%
002398垒知集团5.4875.17+0.01+0.18%1456377987.1292.56%
300801泰和科技30.2752.64+0.05+0.17%6205418917.414.53%
002226江南化工6.2420.52+0.01+0.16%622053870.310.23%
301618长联科技56.90107.58+0.09+0.16%1250712.370.38%
300575中旗股份6.40-19.92+0.01+0.16%312632000.190.91%
002810山东赫达12.8627.48+0.02+0.16%93591203.450.29%
603948建业股份25.8219.20+0.04+0.16%84482174.180.52%
000707双环科技6.49-44.65+0.01+0.15%187201211.040.40%
300405科隆股份6.53-31.59+0.01+0.15%298831948.581.37%
600955维远股份14.10-36.81+0.02+0.14%5088715.320.09%
000731四川美丰7.0852.71+0.01+0.14%407532880.470.73%
600727鲁北化工7.3958.09+0.01+0.14%239161766.110.45%
605008长鸿高科17.971507.02+0.02+0.11%190773413.20.30%
603681永冠新材18.2923.64+0.02+0.11%200423674.61.05%
300891惠云钛业9.16-192.22+0.01+0.11%136441248.890.41%
300796贝斯美9.54-862.82+0.01+0.10%160581532.410.44%
002312川发龙蟒10.9738.04+0.01+0.09%850279307.830.45%
300927江天化学26.1313.87+0.02+0.08%90822376.080.64%
603193润本股份26.2034.72+0.02+0.08%54901437.580.53%
688269凯立新材41.0448.04+0.03+0.07%6047.922472.2780.46%
603928兴业股份15.1150.77+0.01+0.07%82541248.030.31%
605566福莱蒽特28.17122.70+0.01+0.04%97752765.260.73%
000822山东海化5.65-9.570.000.00%253211428.620.28%
000930中粮科技5.90115.650.000.00%313171844.830.17%
600135乐凯胶片7.59-46.010.000.00%202901543.230.37%
600319亚星化学--------------
600328中盐化工7.934402.320.000.00%379913006.550.26%
600500中化国际4.17-4.100.000.00%425711773.320.12%
600249两面针6.49173.510.000.00%810165253.911.47%
300135宝利国际4.35771.120.000.00%1279375545.451.39%
603077和邦生物2.17-198.090.000.00%4615169959.810.52%
603378亚士创能8.15-5.620.000.00%17583914208.164.10%
002783凯龙股份9.7128.310.000.00%581055679.621.27%
300721怡达股份14.23-24.770.000.00%72371031.020.52%
605366宏柏新材6.25-45.510.000.00%411652572.230.63%
601568北元集团3.9777.000.000.00%706082798.870.18%
600935华塑股份2.66-28.370.000.00%804122129.240.23%
920819颖泰生物4.29-13.190.000.00%447991924.9420.37%
603285键邦股份25.6730.500.000.00%86252222.141.38%
301665泰禾股份30.0328.95-0.01-0.03%76042287.691.99%
603281江瀚新材25.9320.72-0.01-0.04%43791132.160.17%
301371敷尔佳24.8227.32-0.01-0.04%54111350.50.70%
603790雅运股份20.1467.26-0.01-0.05%4129830.510.22%
603722阿科力39.70-132.59-0.02-0.05%113984582.741.19%
605183确成股份19.0414.17-0.01-0.05%4979950.40.12%
300174元力股份16.1824.05-0.01-0.06%162382625.610.45%
002669康达新材13.47-47.72-0.01-0.07%196402655.10.65%
002258利尔化学12.2721.13-0.01-0.08%336054116.770.42%
603968醋化股份12.00-71.77-0.01-0.08%94661143.820.46%
603010万盛股份11.35192.99-0.01-0.09%464395303.680.79%
300243瑞丰高材11.08280.85-0.01-0.09%147681642.660.76%
603931格林达28.9345.24-0.03-0.10%200755782.791.01%
920866绿亨科技9.1644.22-0.01-0.11%4201386.02880.45%
300741华宝股份18.26-28.23-0.02-0.11%4891895.830.08%
603065宿迁联盛8.6599.22-0.01-0.12%10573913.250.54%
603810丰山集团17.24100.01-0.02-0.12%134222306.10.81%
601065江盐集团8.5918.42-0.01-0.12%207881787.520.50%
600273嘉化能源8.5111.11-0.01-0.12%530084499.240.39%
002469三维化学8.3720.10-0.01-0.12%254872132.280.41%
301373凌玮科技32.5924.78-0.04-0.12%2470804.570.61%
920261一诺威16.0620.48-0.02-0.12%99891615.1210.59%
603120肯特催化40.1240.74-0.05-0.12%28161130.551.25%
600223福瑞达7.7436.75-0.01-0.13%243131881.450.24%
300481濮阳惠成15.0229.18-0.02-0.13%112401689.360.39%
002753永东股份7.2534.85-0.01-0.14%213201549.720.88%
002749国光股份14.2517.71-0.02-0.14%3881552.140.09%
002909集泰股份6.714861.96-0.01-0.15%259911744.140.68%
002453华软科技6.68-16.97-0.01-0.15%593183951.710.97%
920527夜光明19.3655.94-0.03-0.15%1734337.26240.48%
301065本立科技22.8034.56-0.04-0.18%64101466.610.74%
603980吉华集团5.4064.62-0.01-0.18%419342274.060.62%
920402硅烷科技10.71-70.17-0.02-0.19%168651823.8890.62%
603916苏博特10.1438.81-0.02-0.20%145291473.910.35%
002917金奥博14.0032.60-0.03-0.21%129421815.960.50%
300387富邦科技9.2532.49-0.02-0.22%171131587.650.59%
605399晨光新材13.51-110.15-0.03-0.22%207782796.210.67%
603041美思德12.8474.27-0.03-0.23%112911454.660.62%
001358兴欣新材28.8755.91-0.07-0.24%2330673.960.46%
688157松井股份32.42125.78-0.08-0.25%2520.87820.87660.16%
688571杭华股份7.9629.69-0.02-0.25%9693.148772.77110.23%
603599广信股份11.6614.64-0.03-0.26%252062929.760.28%
001218丽臣实业22.8022.20-0.06-0.26%82221877.970.88%
002211ST宏达3.79-51.80-0.01-0.26%454771731.031.05%
300834星辉环材22.7166.91-0.06-0.26%1929438.640.10%
600618氯碱化工11.0716.13-0.03-0.27%359033952.760.48%
600160巨化股份33.0622.54-0.09-0.27%7411824483.830.27%
301149隆华新材11.0035.04-0.03-0.27%95881053.620.37%
300132青松股份7.1627.70-0.02-0.28%527313770.531.04%
688129东来技术21.1228.79-0.06-0.28%4672.1994.94990.39%
300910瑞丰新材52.9319.66-0.16-0.30%78484153.790.38%
000553安道麦A6.47-10.13-0.02-0.31%13807892.440.06%
002588史丹利9.5311.24-0.03-0.31%330663145.160.39%
000525红太阳6.2490.19-0.02-0.32%465232899.50.47%
688350富淼科技21.68350.52-0.07-0.32%5709.61235.3920.47%
603737三棵树42.9147.59-0.14-0.33%83633606.290.11%
603227雪峰科技9.0020.96-0.03-0.33%350923163.990.36%
603086先达股份9.0023.89-0.03-0.33%365043289.250.84%
300487蓝晓科技53.5732.28-0.18-0.33%84504505.480.28%
301585蓝宇股份32.5751.40-0.11-0.34%1573513.050.61%
002538司尔特5.8723.12-0.02-0.34%704004132.150.82%
301220亚香股份40.3134.56-0.14-0.35%72812964.811.11%
000545金浦钛业2.85-6.66-0.01-0.35%1283793669.061.30%
300798锦鸡股份7.93-202.11-0.03-0.38%469313733.131.26%
603639海利尔13.1723.14-0.05-0.38%87411149.250.26%
600623华谊集团7.7926.82-0.03-0.38%397533090.750.21%
920471美邦科技14.97-45.99-0.06-0.40%2449368.3260.46%
600731湖南海利7.4715.87-0.03-0.40%296972227.540.53%
002440闰土股份7.4629.16-0.03-0.40%626264637.830.66%
603172万丰股份19.1145.54-0.08-0.42%103031974.342.06%
300665飞鹿股份9.35-14.67-0.04-0.43%246952318.691.13%
301617博苑股份87.2066.64-0.38-0.43%80437007.482.41%
603004鼎龙科技22.8230.21-0.10-0.44%49251126.240.84%
002741光华科技20.52-78.65-0.09-0.44%363977451.860.85%
300610晨化股份11.4035.00-0.05-0.44%108531241.110.67%
603217元利科技24.7225.39-0.11-0.44%71031761.840.34%
600426华鲁恒升24.6216.20-0.11-0.44%327168050.6890.15%
603026石大胜华62.30-254.13-0.28-0.45%5269932665.782.60%
301076新瀚新材47.31125.91-0.22-0.46%146586946.921.33%
002827高争民爆37.0062.76-0.18-0.48%87923260.670.32%
301092争光股份30.6539.38-0.15-0.49%2849876.110.47%
920832齐鲁华信8.16516.53-0.04-0.49%5389442.67440.44%
600800渤海化学4.06-6.68-0.02-0.49%564702297.70.51%
603310巍华新材17.7634.40-0.09-0.50%121082148.040.66%
300957贝泰妮44.3152.11-0.23-0.52%98924401.850.23%
600596新安股份9.59-1304.88-0.05-0.52%501054793.440.37%
300214日科化学7.67-301.84-0.04-0.52%215801658.650.46%
603395红四方33.89324.46-0.18-0.53%53991828.641.01%
000830鲁西化工13.1616.97-0.07-0.53%435645706.040.23%
688199久日新材23.58-141.27-0.13-0.55%11049.212618.6060.69%
300637扬帆新材12.42249.14-0.07-0.56%121551517.070.52%
603110东方材料17.74801.67-0.10-0.56%199463549.750.99%
300641正丹股份19.419.94-0.11-0.56%146542844.430.28%
002632道明光学10.3931.58-0.06-0.57%284162955.590.49%
002096易普力13.7920.53-0.08-0.58%187632589.020.27%
002496*ST辉丰1.72-16.24-0.01-0.58%3220175501.922.89%
300109新开源16.6733.83-0.10-0.60%136132273.120.30%
002068黑猫股份9.78-54.74-0.06-0.61%282552762.780.38%
300225*ST金泰6.32108.16-0.04-0.63%538453430.51.14%
688602康鹏科技7.83-112.54-0.05-0.63%23518.091844.5630.91%
002391长青股份6.18-36.00-0.04-0.64%6769241821.46%
603879永悦科技5.94-15.14-0.04-0.67%817344885.012.27%
002802洪汇新材13.3353.10-0.09-0.67%101551357.930.56%
920974凯大催化8.8446.95-0.06-0.67%9111805.67430.71%
688267中触媒27.3523.52-0.19-0.69%3961.281082.4620.22%
002648卫星化学17.279.48-0.12-0.69%10375417897.650.31%
300535达威股份20.64-144.32-0.15-0.72%79311649.421.05%
603125常青科技16.2043.44-0.12-0.74%4800779.280.47%
002145钛能化学5.3146.63-0.04-0.75%1884019989.620.51%
000902新洋丰14.6011.63-0.11-0.75%298904349.850.26%
688737中自科技22.21-67.97-0.17-0.76%6744.91506.2610.56%
300727润禾材料36.0253.26-0.28-0.77%74332684.070.46%
000683博源化工6.4022.27-0.05-0.78%1075186881.020.32%
688116天奈科技53.2674.03-0.42-0.78%33485.2917674.610.97%
600315上海家化24.04-27.37-0.19-0.78%184524448.730.27%
301077星华新材25.1428.50-0.20-0.79%78641978.610.82%
600309万华化学61.1017.24-0.50-0.81%6775841291.60.22%
001328登康口腔36.3534.94-0.30-0.82%46191691.711.07%
300067安诺其4.79-102.47-0.04-0.83%964544626.221.03%
002054德美化工8.2444.46-0.07-0.84%15672313062.174.08%
000422湖北宜化13.6337.29-0.12-0.87%17246423365.111.63%
603078江化微17.8775.60-0.16-0.89%236734238.280.61%
000818航锦科技21.18-13.91-0.19-0.89%321486823.420.49%
688758赛分科技18.9063.54-0.17-0.89%7228.681372.5951.70%
301037保立佳15.47-29.39-0.14-0.90%84161310.71.24%
603382海阳科技32.8843.25-0.30-0.90%54241791.761.53%
002361神剑股份6.53178.64-0.06-0.91%474833106.550.59%
605589圣泉集团26.4421.38-0.25-0.94%3875610252.750.46%
002215诺普信12.6818.95-0.12-0.94%401335095.60.51%
300107建新股份7.38356.56-0.07-0.94%450253334.661.30%
301256华融化学10.4656.03-0.10-0.95%124631308.530.26%
920489佳先股份19.83-731.83-0.19-0.95%111142216.3231.30%
300200高盟新材10.3832.11-0.10-0.95%305463182.140.72%
300537广信材料23.55-82.53-0.23-0.97%208734945.471.45%
300522世名科技13.27832.93-0.13-0.97%132081760.410.50%
300398飞凯材料22.4438.37-0.22-0.97%5063111374.070.90%
003002壶化股份27.4530.17-0.27-0.97%225856216.971.24%
002734利民股份17.8918.91-0.19-1.05%400147168.840.99%
301118恒光股份24.35-303.54-0.26-1.06%76571879.10.73%
002319乐通股份12.78-1417.97-0.14-1.08%255573307.831.28%
603062麦加芯彩48.2822.07-0.53-1.09%1699819.710.45%
688356键凯科技91.71146.73-1.02-1.10%3614.133366.1580.60%
300082奥克股份8.92-187.92-0.10-1.11%13510212054.931.99%
301069凯盛新材21.2574.80-0.24-1.12%4793710269.321.23%
600378昊华科技30.3627.32-0.35-1.14%4356313167.370.41%
600989宝丰能源18.1612.39-0.21-1.14%15212327665.560.21%
603977国泰集团13.3254.36-0.16-1.19%606958100.490.98%
603938三孚股份18.6792.32-0.23-1.22%13086924649.83.42%
301286侨源股份26.9253.50-0.34-1.25%78662126.070.49%
300758七彩化学13.9172.33-0.18-1.28%231993235.820.63%
000893亚钾国际40.1820.68-0.52-1.28%3595914379.220.44%
920033康普化学18.2957.01-0.24-1.30%2760508.2250.33%
300856科思股份13.6451.40-0.18-1.30%162372229.290.36%
002326永太科技18.13-47.12-0.24-1.31%13961825331.151.73%
301035润丰股份70.8619.93-0.94-1.31%19711403.870.07%
300429强力新材13.25-39.45-0.18-1.34%340364524.020.85%
002915中欣氟材23.86-57.65-0.33-1.36%324007758.481.12%
688625呈和科技36.3324.42-0.52-1.41%3052.441111.3590.16%
605166聚合顺11.4017.39-0.17-1.47%282983252.870.90%
300054鼎龙股份33.8448.27-0.51-1.48%3566212089.520.48%
000792盐湖股份23.5120.65-0.36-1.51%24799058142.160.47%
001231农心科技22.8035.30-0.35-1.51%166833840.783.34%
603867新化股份29.6724.70-0.46-1.53%169455019.180.88%
688106金宏气体19.8389.55-0.32-1.59%29342.225848.2450.61%
301393昊帆生物53.0041.79-0.86-1.60%29441572.510.70%
002094青岛金王8.01145.91-0.13-1.60%13635610952.391.97%
920016中草香料22.0083.32-0.36-1.61%3431762.65471.02%
000920沃顿科技13.6326.64-0.23-1.66%468896400.311.11%
002643万润股份13.3748.21-0.23-1.69%7964210648.450.88%
603605珀莱雅70.4517.67-1.22-1.70%2870820258.60.72%
688550瑞联新材44.6522.32-0.79-1.74%9448.2694230.2590.54%
301212联盛化学27.56184.30-0.49-1.75%67231869.360.72%
002250联化科技11.7927.80-0.21-1.75%18507121962.832.04%
002407多氟多27.34-132.41-0.49-1.76%857844235044.47.94%
688357建龙微纳36.7742.31-0.67-1.79%4557.311685.7870.46%
300568星源材质13.50141.23-0.25-1.82%23261631444.91.91%
000408藏格矿业53.6024.30-1.09-1.99%7115138114.650.45%
300684中石科技43.2240.32-0.90-2.04%5278722749.022.58%
301518长华化学33.5746.67-0.72-2.10%109423688.292.05%
300804广康生化37.7660.96-0.81-2.10%111694244.344.06%
688690纳微科技28.6177.74-0.62-2.12%17249.954985.6570.43%
002545东方铁塔16.6122.32-0.36-2.12%7289912061.030.65%
920519万德股份13.8275.43-0.31-2.19%191992659.9823.05%
300037新宙邦48.7736.89-1.10-2.21%7653637230.271.42%
300285国瓷材料21.9735.79-0.52-2.31%6923615263.670.82%
600096云天化28.619.25-0.69-2.35%20067457140.521.10%
301108洁雅股份32.2768.94-0.79-2.39%59231938.260.92%
603650彤程新材38.3940.18-0.96-2.44%4155316043.850.70%
002246北化股份19.4451.66-0.50-2.51%5518910808.771.01%
600486扬农化工60.8420.03-1.61-2.58%2415114784.270.60%
603181皇马科技18.1923.82-0.49-2.62%11395620864.381.94%
300261雅本化学7.75-35.91-0.21-2.64%18674114579.861.98%
300236上海新阳54.6266.59-1.59-2.83%2209812157.50.79%
603360百傲化学30.5699.90-0.94-2.98%7522323146.081.07%
300655晶瑞电材16.39-338.91-0.51-3.02%31702252248.42.97%
920304迪尔化工14.6541.41-0.47-3.11%608339015.0957.72%
002942新农股份20.4136.70-0.68-3.22%316206492.412.30%
600352浙江龙盛10.4816.44-0.35-3.23%22585023757.410.69%
301292海科新源30.96-38.02-1.04-3.25%12325337898.0714.49%
002409雅克科技73.6138.12-2.57-3.37%5242238839.381.65%
603585苏利股份19.1529.88-0.77-3.87%176323400.340.96%
688378奥来德27.49333.66-1.12-3.91%28914.837996.381.20%
002971和远气体36.25106.52-1.63-4.30%3652313238.872.27%
688585上纬新材100.05479.40-4.72-4.51%28517.4428806.760.71%
601208东材科技18.5783.00-0.92-4.72%33661062238.283.31%
300848美瑞新材18.3291.90-0.93-4.83%22204140617.998.77%
000691*ST亚太11.68-30.91-0.61-4.96%11819613878.963.66%
920015锦华新材59.45---4.21-6.61%3316120008.5810.69%
603192汇得科技26.0829.65-1.90-6.79%8521422290.446.15%
603823百合花17.6243.76-1.77-9.13%35075063176.228.53%

转至光华股份（001333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。