|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:79下跌家数:25平均涨幅:+0.71%平均换手:3.49%总成交额:255.00亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600222 | 太龙药业 | 6.82 | 127.09 | +0.62 | +10.00% | 324298 | 21399.56 | 5.65% | | 600531 | 豫光金铅 | 8.51 | 10.70 | +0.37 | +4.55% | 746236 | 63139.79 | 6.84% | | 301089 | 拓新药业 | 38.04 | -188.64 | +1.64 | +4.51% | 142467 | 53385.2 | 15.66% | | 300845 | 捷安高科 | 11.41 | 44.20 | +0.47 | +4.30% | 159387 | 18022.8 | 11.07% | | 300807 | 天迈科技 | 47.42 | -80.32 | +1.91 | +4.20% | 57420 | 26892.51 | 11.05% | | 832175 | 东方碳素 | 13.29 | -16.60 | +0.50 | +3.91% | 42928 | 5628.003 | 5.42% | | 601717 | 中创智领 | 16.75 | 7.51 | +0.55 | +3.40% | 415034 | 69412.43 | 2.69% | | 001277 | 速达股份 | 49.20 | 31.16 | +1.51 | +3.17% | 24404 | 11778.36 | 12.84% | | 600285 | 羚锐制药 | 23.46 | 17.76 | +0.66 | +2.89% | 129947 | 30293.9 | 2.30% | | 600595 | 中孚实业 | 4.73 | 21.29 | +0.13 | +2.83% | 1036769 | 49484.23 | 2.59% | | 838971 | 天马新材 | 35.27 | 112.70 | +0.96 | +2.80% | 34134 | 12009.03 | 4.05% | | 833580 | 科创新材 | 15.11 | 176.75 | +0.41 | +2.79% | 42628 | 6417.82 | 7.63% | | 688313 | 仕佳光子 | 55.46 | 94.37 | +1.36 | +2.51% | 501399 | 267923.3 | 10.93% | | 600066 | 宇通客车 | 25.54 | 13.42 | +0.62 | +2.49% | 165433 | 42101.18 | 0.75% | | 300013 | 新宁物流 | 4.12 | -35.38 | +0.10 | +2.49% | 411462 | 17044.44 | 9.23% | | 300109 | 新开源 | 17.03 | 26.81 | +0.39 | +2.34% | 159476 | 27136.51 | 3.55% | | 300614 | 百川畅银 | 14.97 | -8.80 | +0.34 | +2.32% | 41765 | 6192.03 | 2.60% | | 300437 | 清水源 | 9.19 | -34.53 | +0.20 | +2.22% | 56003 | 5141.45 | 3.19% | | 688517 | 金冠电气 | 15.37 | 23.42 | +0.31 | +2.06% | 24212.71 | 3702.422 | 1.77% | | 300908 | 仲景食品 | 29.79 | 25.15 | +0.57 | +1.95% | 21411 | 6363.64 | 1.74% | | 600810 | 神马股份 | 9.04 | -288.93 | +0.17 | +1.92% | 165544 | 15082.54 | 1.65% | | 600469 | 风神股份 | 5.95 | 18.49 | +0.11 | +1.88% | 61191 | 3619.71 | 0.84% | | 600403 | 大有能源 | 3.85 | -8.15 | +0.07 | +1.85% | 187776 | 7172.78 | 0.79% | | 601666 | 平煤股份 | 8.07 | 11.32 | +0.14 | +1.77% | 364516 | 29374.14 | 1.48% | | 600876 | 凯盛新能 | 10.98 | -9.73 | +0.19 | +1.76% | 69247 | 7652.62 | 1.75% | | 003008 | 开普检测 | 22.49 | 26.37 | +0.38 | +1.72% | 16125 | 3601.87 | 2.07% | | 300248 | 新开普 | 14.84 | 71.74 | +0.25 | +1.71% | 151959 | 22273.15 | 3.71% | | 000719 | 中原传媒 | 13.04 | 12.05 | +0.20 | +1.56% | 84000 | 10853.7 | 1.26% | | 000544 | 中原环保 | 8.38 | 8.39 | +0.12 | +1.45% | 42920 | 3577.78 | 0.44% | | 002296 | 辉煌科技 | 11.32 | 14.87 | +0.16 | +1.43% | 159895 | 18005.61 | 4.60% | | 834407 | 驰诚股份 | 19.50 | 110.55 | +0.26 | +1.35% | 11341 | 2197.237 | 3.36% | | 300829 | 金丹科技 | 17.46 | 67.25 | +0.20 | +1.16% | 49779 | 8682.34 | 3.15% | | 600186 | 莲花控股 | 6.25 | 44.08 | +0.07 | +1.13% | 1185045 | 72970.32 | 6.63% | | 000933 | 神火股份 | 17.90 | 10.26 | +0.20 | +1.13% | 207434 | 37117.08 | 0.92% | | 300259 | 新天科技 | 3.67 | 21.03 | +0.04 | +1.10% | 130031 | 4765.48 | 1.11% | | 002132 | 恒星科技 | 3.75 | 247.57 | +0.04 | +1.08% | 280131 | 10435.9 | 2.00% | | 600207 | 安彩高科 | 4.87 | -11.58 | +0.05 | +1.04% | 229738 | 11236.43 | 2.19% | | 838402 | 硅烷科技 | 10.40 | 243.90 | +0.10 | +0.97% | 45818 | 4781.586 | 1.09% | | 688119 | 中钢洛耐 | 4.23 | -98.06 | +0.04 | +0.95% | 142067.6 | 6042.309 | 1.26% | | 300701 | 森霸传感 | 10.68 | 87.71 | +0.10 | +0.95% | 35800 | 3807.65 | 1.44% | | 002448 | 中原内配 | 8.67 | 22.57 | +0.08 | +0.93% | 113465 | 9809.6 | 2.33% | | 002601 | 龙佰集团 | 17.20 | 21.56 | +0.15 | +0.88% | 129826 | 22287.98 | 0.65% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | +0.02 | +0.85% | 453182 | 10720.09 | 1.58% | | 002857 | 三晖电气 | 27.36 | 504.86 | +0.23 | +0.85% | 98108 | 26460.91 | 7.66% | | 002216 | 三全食品 | 11.13 | 18.78 | +0.09 | +0.82% | 34293 | 3805.15 | 0.54% | | 002321 | 华英农业 | 2.53 | 279.24 | +0.02 | +0.80% | 257841 | 6520.25 | 1.21% | | 301361 | 众智科技 | 31.51 | 42.69 | +0.24 | +0.77% | 8958 | 2815.62 | 3.08% | | 301152 | 天力锂能 | 29.62 | -8.31 | +0.22 | +0.75% | 33601 | 9945.6 | 4.73% | | 000885 | 城发环境 | 13.94 | 7.51 | +0.10 | +0.72% | 38495 | 5357.35 | 0.60% | | 001215 | 千味央厨 | 28.57 | 39.34 | +0.20 | +0.70% | 19079 | 5425.67 | 1.97% | | 603508 | 思维列控 | 29.14 | 19.33 | +0.20 | +0.69% | 35648 | 10340.41 | 0.93% | | 603658 | 安图生物 | 40.03 | 20.06 | +0.25 | +0.63% | 27059 | 10856.91 | 0.47% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | +0.05 | +0.50% | 34700 | 3458.32 | 0.49% | | 688357 | 建龙微纳 | 30.59 | 44.66 | +0.15 | +0.49% | 14006.16 | 4275.414 | 1.40% | | 603993 | 洛阳钼业 | 8.98 | 12.47 | +0.04 | +0.45% | 1408534 | 126509.9 | 0.81% | | 831396 | 许昌智能 | 11.33 | 43.73 | +0.05 | +0.44% | 21920 | 2482.598 | 1.51% | | 603566 | 普莱柯 | 14.87 | 43.46 | +0.06 | +0.41% | 45416 | 6795.6 | 1.31% | | 300179 | 四方达 | 10.37 | 40.55 | +0.04 | +0.39% | 96948 | 10051.37 | 2.58% | | 002358 | 森源电气 | 5.20 | 52.20 | +0.02 | +0.39% | 100463 | 5218.02 | 1.08% | | 001896 | 豫能控股 | 5.45 | -99.89 | +0.02 | +0.37% | 183395 | 9981.85 | 1.20% | | 002007 | 华兰生物 | 16.64 | 26.69 | +0.06 | +0.36% | 160020 | 26740.52 | 1.02% | | 600817 | 宇通重工 | 12.25 | 26.46 | +0.04 | +0.33% | 25875 | 3164.46 | 0.49% | | 000895 | 双汇发展 | 24.75 | 17.66 | +0.07 | +0.28% | 88599 | 21927.55 | 0.26% | | 301376 | 致欧科技 | 17.93 | 20.98 | +0.05 | +0.28% | 21529 | 3851.34 | 1.11% | | 839725 | 惠丰钻石 | 29.10 | -2442.51 | +0.08 | +0.28% | 12757 | 3730.049 | 3.03% | | 300910 | 瑞丰新材 | 55.74 | 21.57 | +0.15 | +0.27% | 21900 | 12237.5 | 1.05% | | 000949 | 新乡化纤 | 3.91 | 31.51 | +0.01 | +0.26% | 151722 | 5930.21 | 0.89% | | 002535 | 林州重机 | 4.05 | 35.54 | +0.01 | +0.25% | 102171 | 4138.05 | 1.39% | | 600121 | 郑州煤电 | 4.11 | 26.55 | +0.01 | +0.24% | 269212 | 11067.82 | 2.21% | | 002407 | 多氟多 | 12.45 | -52.56 | +0.03 | +0.24% | 157197 | 19641.09 | 1.45% | | 000612 | 焦作万方 | 8.35 | 16.34 | +0.02 | +0.24% | 153419 | 12867.43 | 1.29% | | 872895 | 花溪科技 | 31.58 | -523.18 | +0.07 | +0.22% | 5071 | 1595.58 | 1.76% | | 300007 | 汉威科技 | 43.35 | 179.38 | +0.08 | +0.18% | 306812 | 131796.6 | 10.83% | | 300850 | 新强联 | 33.17 | 43.93 | +0.06 | +0.18% | 68058 | 22435.48 | 2.54% | | 002423 | 中粮资本 | 12.28 | 42.75 | +0.02 | +0.16% | 157869 | 19361.58 | 0.69% | | 601677 | 明泰铝业 | 12.38 | 8.43 | +0.02 | +0.16% | 163019 | 20211.33 | 1.34% | | 601038 | 一拖股份 | 13.21 | 17.42 | +0.02 | +0.15% | 26607 | 3515.84 | 0.36% | | 835207 | 众诚科技 | 30.20 | -67.39 | +0.04 | +0.13% | 79126 | 23830.15 | 14.05% | | 301071 | 力量钻石 | 29.58 | 70.42 | +0.01 | +0.03% | 28809 | 8522.3 | 1.48% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | 0.00 | 0.00% | 280669 | 8809.01 | 2.48% | | 300080 | 易成新能 | 4.37 | -9.87 | 0.00 | 0.00% | 163968 | 7186.11 | 0.88% | | 002613 | 北玻股份 | 3.94 | 111.60 | 0.00 | 0.00% | 206002 | 8117.02 | 2.67% | | 300481 | 濮阳惠成 | 15.02 | 25.38 | 0.00 | 0.00% | 47975 | 7199.41 | 1.65% | | 002560 | 通达股份 | 8.00 | 83.14 | -0.01 | -0.12% | 179554 | 14348.76 | 3.96% | | 600172 | 黄河旋风 | 4.42 | -6.10 | -0.01 | -0.23% | 444223 | 19662.09 | 3.48% | | 601375 | 中原证券 | 4.38 | 93.27 | -0.01 | -0.23% | 518721 | 22787.84 | 1.50% | | 601608 | 中信重工 | 4.63 | 56.44 | -0.02 | -0.43% | 526204 | 24309.07 | 1.16% | | 000400 | 许继电气 | 22.60 | 21.17 | -0.11 | -0.48% | 137994 | 31286.15 | 1.37% | | 002046 | 国机精工 | 19.28 | 36.57 | -0.10 | -0.52% | 167181 | 32135.49 | 3.17% | | 301207 | 华兰疫苗 | 18.86 | 56.76 | -0.12 | -0.63% | 62692 | 11931.84 | 4.43% | | 600020 | 中原高速 | 4.50 | 10.62 | -0.03 | -0.66% | 147243 | 6649.39 | 0.66% | | 831087 | 秋乐种业 | 18.69 | 69.59 | -0.14 | -0.74% | 46315 | 8726.396 | 2.88% | | 600312 | 平高电气 | 15.54 | 18.31 | -0.13 | -0.83% | 195861 | 30480.39 | 1.44% | | 002582 | 好想你 | 9.47 | -95.65 | -0.08 | -0.84% | 64405 | 6104.55 | 1.87% | | 002936 | 郑州银行 | 2.07 | 9.78 | -0.02 | -0.96% | 1173369 | 24447.11 | 1.75% | | 002536 | 飞龙股份 | 16.92 | 27.30 | -0.20 | -1.17% | 279792 | 48008.41 | 5.14% | | 300480 | 光力科技 | 15.94 | -51.03 | -0.19 | -1.18% | 82729 | 13239.74 | 3.34% | | 002714 | 牧原股份 | 45.81 | 10.11 | -0.55 | -1.19% | 298470 | 137636.8 | 0.78% | | 002179 | 中航光电 | 37.72 | 24.64 | -0.46 | -1.20% | 204553 | 77104.24 | 0.98% | | 300263 | 隆华科技 | 8.72 | 65.13 | -0.11 | -1.25% | 500511 | 44089.18 | 5.92% | | 002189 | 中光学 | 25.61 | -15.63 | -0.35 | -1.35% | 151125 | 38740.39 | 5.79% | | 301182 | 凯旺科技 | 36.02 | -27.58 | -0.70 | -1.91% | 32912 | 12005.12 | 3.43% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.05 | -2.13% | 509717 | 11739.71 | 2.81% | | 688626 | 翔宇医疗 | 44.97 | 82.87 | -1.03 | -2.24% | 27732.29 | 12567.15 | 1.73% | | 002225 | 濮耐股份 | 7.00 | 56.73 | -0.20 | -2.78% | 523829 | 37189.54 | 6.35% | | 301277 | 新天地 | 15.80 | 35.54 | -0.54 | -3.30% | 240307 | 38704.84 | 23.79% | | 002406 | 远东传动 | 8.02 | 48.28 | -0.28 | -3.37% | 626341 | 50589.41 | 10.40% | | 300732 | 设研院 | 10.80 | -17.74 | -0.66 | -5.76% | 806312.9 | 87805.91 | 24.89% |
|