|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)医药制造业上涨家数:209下跌家数:103平均涨幅:+1.07%平均换手:6.04%总成交额:1413.27亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 8.45 | -62.42 | +1.41 | +20.03% | 588110 | 49624.83 | 10.83% | | 300878 | 维康药业 | 25.62 | -20.43 | +4.27 | +20.00% | 126869 | 30293.41 | 8.80% | | 688098 | 申联生物 | 8.48 | -76.45 | +1.41 | +19.94% | 298002.5 | 24124.9 | 7.26% | | 300519 | 新光药业 | 19.80 | 60.80 | +2.24 | +12.76% | 311253 | 59124.66 | 27.28% | | 688068 | 热景生物 | 216.50 | -91.21 | +21.50 | +11.03% | 44036.57 | 94840.52 | 4.75% | | 600671 | 天目药业 | 15.36 | 62.22 | +1.40 | +10.03% | 120499 | 17823.86 | 9.90% | | 002873 | 新天药业 | 11.96 | 105.21 | +1.09 | +10.03% | 161678 | 18849.3 | 6.77% | | 002907 | 华森制药 | 20.74 | 112.87 | +1.89 | +10.03% | 382068 | 76436.28 | 12.37% | | 600222 | 太龙药业 | 6.82 | 127.09 | +0.62 | +10.00% | 324298 | 21399.56 | 5.65% | | 002940 | 昂利康 | 62.92 | 186.60 | +5.72 | +10.00% | 116201 | 71691.95 | 6.27% | | 000534 | 万泽股份 | 15.74 | 39.74 | +1.43 | +9.99% | 289126 | 44080.1 | 5.81% | | 601089 | 福元医药 | 26.54 | 26.17 | +2.41 | +9.99% | 101331 | 26792.8 | 2.11% | | 002287 | 奇正藏药 | 34.69 | 32.88 | +3.15 | +9.99% | 130173 | 44675.53 | 2.46% | | 002370 | 亚太药业 | 7.40 | 187.46 | +0.67 | +9.96% | 3093544 | 220137.4 | 41.49% | | 002424 | 贵州百灵 | 6.53 | 1496.96 | +0.59 | +9.93% | 1174375 | 74946.11 | 9.68% | | 002437 | 誉衡药业 | 4.04 | 37.69 | +0.33 | +8.89% | 4823781 | 191276.8 | 22.96% | | 300966 | 共同药业 | 26.68 | -102.33 | +2.07 | +8.41% | 297844 | 80803.32 | 38.85% | | 688658 | 悦康药业 | 33.79 | 2958.00 | +2.45 | +7.82% | 165978.8 | 57156.63 | 3.69% | | 688091 | 上海谊众 | 77.63 | -2001.60 | +5.61 | +7.79% | 124698.6 | 93596.74 | 6.03% | | 002317 | 众生药业 | 21.54 | -68.35 | +1.50 | +7.49% | 1636105 | 353744.6 | 21.48% | | 600513 | 联环药业 | 18.93 | 72.36 | +1.29 | +7.31% | 670994 | 127923.1 | 23.51% | | 688468 | 科美诊断 | 8.49 | 32.99 | +0.53 | +6.66% | 262323.5 | 21976.02 | 6.54% | | 688062 | 迈威生物-U | 36.66 | -12.96 | +2.15 | +6.23% | 249314.9 | 91451.97 | 12.21% | | 603207 | 小方制药 | 36.28 | 27.36 | +2.11 | +6.18% | 120609 | 43933.75 | 30.15% | | 603229 | 奥翔药业 | 12.31 | 47.87 | +0.70 | +6.03% | 1141268 | 135056.7 | 13.75% | | 600351 | 亚宝药业 | 7.95 | 23.41 | +0.45 | +6.00% | 1334001 | 103745 | 19.06% | | 002107 | 沃华医药 | 7.29 | 60.11 | +0.40 | +5.81% | 576407 | 41505.06 | 10.12% | | 300683 | 海特生物 | 59.56 | -116.82 | +3.23 | +5.73% | 185225 | 106068.8 | 15.17% | | 688217 | 睿昂基因 | 30.34 | -130.94 | +1.55 | +5.38% | 27191.58 | 8094.952 | 4.87% | | 603087 | 甘李药业 | 60.99 | 44.14 | +3.09 | +5.34% | 288416 | 175523.6 | 5.14% | | 002693 | *ST双成 | 8.72 | -45.30 | +0.42 | +5.06% | 244166 | 20687.73 | 5.94% | | 836547 | 无锡晶海 | 27.78 | 45.62 | +1.28 | +4.83% | 47157 | 12897.96 | 13.24% | | 300871 | 回盛生物 | 24.65 | 122.40 | +1.11 | +4.72% | 317998 | 78328.5 | 15.72% | | 301089 | 拓新药业 | 38.04 | -188.64 | +1.64 | +4.51% | 142467 | 53385.2 | 15.66% | | 600329 | 达仁堂 | 38.76 | 13.47 | +1.57 | +4.22% | 122829 | 47563.77 | 2.17% | | 300534 | 陇神戎发 | 11.28 | 122.90 | +0.45 | +4.16% | 491607 | 55437.02 | 16.28% | | 600129 | 太极集团 | 25.18 | -96.28 | +0.99 | +4.09% | 396991 | 98393.95 | 7.13% | | 688393 | 安必平 | 32.40 | 1354.90 | +1.27 | +4.08% | 55112 | 17716.06 | 5.89% | | 688136 | 科兴制药 | 55.42 | 249.78 | +2.17 | +4.08% | 143953.1 | 80659.73 | 7.15% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.09 | +3.77% | 680842 | 17030.29 | 5.33% | | 600594 | 益佰制药 | 4.55 | -13.96 | +0.16 | +3.64% | 568223 | 25814.63 | 7.18% | | 002755 | 奥赛康 | 28.40 | 143.67 | +0.95 | +3.46% | 195585 | 55469.47 | 2.11% | | 002923 | 润都股份 | 14.06 | 370.89 | +0.47 | +3.46% | 349399 | 48549.46 | 13.54% | | 833575 | 康乐卫士 | 16.81 | -13.85 | +0.56 | +3.45% | 82102 | 13837.16 | 4.37% | | 603896 | 寿仙谷 | 22.31 | 28.36 | +0.73 | +3.38% | 73416 | 16323.17 | 3.70% | | 603139 | 康惠制药 | 23.18 | -21.45 | +0.75 | +3.34% | 54225 | 12487.17 | 5.43% | | 002688 | 金河生物 | 7.16 | 37.56 | +0.23 | +3.32% | 769062 | 55682.03 | 10.26% | | 603718 | 海利生物 | 7.65 | 27.00 | +0.24 | +3.24% | 172037 | 13167.22 | 2.65% | | 301507 | 民生健康 | 16.35 | 60.94 | +0.50 | +3.15% | 190273 | 30593.64 | 17.21% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.21 | +3.12% | 186803 | 12888.02 | 3.68% | | 002872 | ST天圣 | 4.69 | -18.79 | +0.14 | +3.08% | 39465 | 1827.48 | 1.84% | | 603351 | 威尔药业 | 30.98 | 28.27 | +0.92 | +3.06% | 34832 | 10713.01 | 2.57% | | 002030 | 达安基因 | 7.18 | -19.80 | +0.21 | +3.01% | 1144060 | 83142.77 | 8.15% | | 301111 | 粤万年青 | 18.15 | -263.59 | +0.52 | +2.95% | 112303 | 20451.84 | 7.02% | | 600285 | 羚锐制药 | 23.46 | 17.76 | +0.66 | +2.89% | 129947 | 30293.9 | 2.30% | | 833230 | 欧康医药 | 17.80 | 115.65 | +0.50 | +2.89% | 53445 | 9666.556 | 11.44% | | 002294 | 信立泰 | 51.40 | 95.24 | +1.42 | +2.84% | 134580 | 68979.57 | 1.21% | | 000790 | 华神科技 | 4.35 | -115.15 | +0.12 | +2.84% | 680772 | 29331.32 | 10.93% | | 603880 | 南卫股份 | 6.71 | -9.68 | +0.18 | +2.76% | 69532 | 4642.62 | 2.41% | | 600613 | 神奇制药 | 7.17 | 61.33 | +0.19 | +2.72% | 329284 | 23693.87 | 6.87% | | 002022 | 科华生物 | 6.84 | -5.29 | +0.18 | +2.70% | 330067 | 22763.32 | 6.42% | | 000931 | 中关村 | 5.71 | 74.51 | +0.15 | +2.70% | 214814 | 12203.75 | 2.86% | | 300841 | 康华生物 | 79.42 | 38.24 | +1.95 | +2.52% | 106223 | 84890.95 | 8.93% | | 688189 | 南新制药 | 17.57 | -12.58 | +0.43 | +2.51% | 643325.4 | 113355.9 | 23.44% | | 870656 | 海昇药业 | 19.62 | 41.53 | +0.47 | +2.45% | 33848 | 6632.875 | 13.54% | | 688177 | 百奥泰 | 31.43 | -26.85 | +0.74 | +2.41% | 71219.79 | 22582.76 | 1.72% | | 002728 | 特一药业 | 9.48 | 113.27 | +0.22 | +2.38% | 545628 | 51956.48 | 14.49% | | 600080 | 金花股份 | 7.87 | 56.64 | +0.18 | +2.34% | 139142 | 10958.48 | 3.73% | | 300239 | 东宝生物 | 6.13 | 46.02 | +0.14 | +2.34% | 496680 | 30689.39 | 8.42% | | 688670 | 金迪克 | 16.24 | -22.33 | +0.37 | +2.33% | 18273.31 | 2954.528 | 1.48% | | 300558 | 贝达药业 | 66.05 | 68.70 | +1.49 | +2.31% | 150277 | 98929.79 | 3.58% | | 300439 | 美康生物 | 11.67 | 21.43 | +0.26 | +2.28% | 110547 | 12876.03 | 3.78% | | 300111 | 向日葵 | 3.60 | 648.53 | +0.08 | +2.27% | 498647 | 17981.47 | 4.45% | | 600993 | 马应龙 | 29.11 | 23.50 | +0.64 | +2.25% | 87489 | 25383.44 | 2.03% | | 600085 | 同仁堂 | 36.78 | 32.91 | +0.79 | +2.20% | 169104 | 62167.74 | 1.23% | | 002275 | 桂林三金 | 15.42 | 17.21 | +0.33 | +2.19% | 77108 | 11829.53 | 1.38% | | 688192 | 迪哲医药-U | 76.45 | -43.14 | +1.62 | +2.16% | 35725.99 | 27051.08 | 0.87% | | 300391 | *ST长药 | 4.31 | -2.35 | +0.09 | +2.13% | 80578 | 3459.73 | 2.30% | | 688687 | 凯因科技 | 35.95 | 42.12 | +0.75 | +2.13% | 112284.5 | 40239.44 | 6.57% | | 002166 | 莱茵生物 | 8.44 | 37.48 | +0.17 | +2.06% | 284287 | 24031.36 | 6.35% | | 002349 | 精华制药 | 7.97 | 32.45 | +0.16 | +2.05% | 378706 | 30217.03 | 4.65% | | 002019 | 亿帆医药 | 15.00 | 46.79 | +0.30 | +2.04% | 494667 | 75594.66 | 5.81% | | 000788 | 北大医药 | 7.05 | 30.10 | +0.14 | +2.03% | 299611 | 21121.05 | 5.03% | | 301130 | 西点药业 | 33.76 | 74.81 | +0.67 | +2.02% | 47410 | 16223.7 | 8.09% | | 688399 | 硕世生物 | 58.70 | -168.32 | +1.15 | +2.00% | 20423.48 | 11942.47 | 2.44% | | 000915 | 华特达因 | 33.73 | 14.93 | +0.66 | +2.00% | 78855 | 26527.95 | 3.37% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.04 | +1.93% | 3201018 | 67459.08 | 2.32% | | 300583 | 赛托生物 | 19.15 | -30.44 | +0.36 | +1.92% | 90572 | 17274.81 | 4.87% | | 002566 | 益盛药业 | 8.55 | 65.91 | +0.16 | +1.91% | 90156 | 7679.271 | 3.89% | | 300705 | 九典制药 | 18.78 | 18.33 | +0.35 | +1.90% | 456809 | 85433.45 | 12.35% | | 000952 | 广济药业 | 7.02 | -8.66 | +0.13 | +1.89% | 89387 | 6263.93 | 2.60% | | 000989 | 九芝堂 | 11.63 | 52.91 | +0.21 | +1.84% | 467429 | 54360.54 | 6.73% | | 688606 | 奥泰生物 | 73.02 | 18.15 | +1.30 | +1.81% | 11651 | 8509.028 | 1.47% | | 300381 | 溢多利 | 7.90 | 237.53 | +0.14 | +1.80% | 216276 | 17249.59 | 4.42% | | 300497 | 富祥药业 | 10.22 | -20.72 | +0.18 | +1.79% | 181615 | 18641.85 | 4.01% | | 002817 | 黄山胶囊 | 8.05 | 45.63 | +0.14 | +1.77% | 65238 | 5227.33 | 2.25% | | 002737 | 葵花药业 | 16.74 | 33.26 | +0.29 | +1.76% | 140670 | 23421.12 | 2.41% | | 603998 | 方盛制药 | 11.57 | 18.59 | +0.20 | +1.76% | 346930 | 40065.89 | 7.90% | | 002550 | 千红制药 | 11.36 | 35.21 | +0.19 | +1.70% | 917448 | 104850.6 | 9.58% | | 688266 | 泽璟制药-U | 113.70 | -237.75 | +1.87 | +1.67% | 50674.91 | 58014.93 | 1.91% | | 600851 | 海欣股份 | 7.31 | 58.14 | +0.12 | +1.67% | 132191 | 9648.97 | 1.79% | | 000919 | 金陵药业 | 7.39 | 252.32 | +0.12 | +1.65% | 235365 | 17411.22 | 3.99% | | 600535 | 天士力 | 16.66 | 25.54 | +0.27 | +1.65% | 198219 | 33053.53 | 1.33% | | 300642 | 透景生命 | 17.23 | 70.92 | +0.27 | +1.59% | 108600 | 18775.49 | 7.89% | | 603439 | 贵州三力 | 13.70 | 21.60 | +0.21 | +1.56% | 289986 | 40215.13 | 7.18% | | 000153 | 丰原药业 | 7.28 | 22.28 | +0.11 | +1.53% | 354616 | 25960.82 | 7.83% | | 688166 | 博瑞医药 | 99.25 | 303.93 | +1.47 | +1.50% | 127490.6 | 126908.1 | 3.02% | | 600252 | 中恒集团 | 2.76 | -22.12 | +0.04 | +1.47% | 625554 | 17266.56 | 1.89% | | 603168 | 莎普爱思 | 8.28 | -26.18 | +0.12 | +1.47% | 115422 | 9565.98 | 3.58% | | 600479 | 千金药业 | 11.26 | 19.82 | +0.16 | +1.44% | 250373 | 28217.52 | 5.98% | | 600422 | 昆药集团 | 14.85 | 18.51 | +0.21 | +1.43% | 191095 | 28382.33 | 2.52% | | 603538 | 美诺华 | 26.32 | 78.20 | +0.37 | +1.43% | 265472 | 70412.84 | 12.32% | | 002581 | ST未名 | 7.22 | -32.52 | +0.10 | +1.40% | 96283 | 6917.11 | 2.40% | | 688176 | 亚虹医药-U | 12.39 | -18.39 | +0.17 | +1.39% | 346681.6 | 44050.92 | 7.96% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.12 | +1.39% | 88028 | 7712.86 | 1.74% | | 300685 | 艾德生物 | 23.73 | 30.97 | +0.32 | +1.37% | 115434 | 27407.7 | 2.96% | | 688338 | 赛科希德 | 27.01 | 27.12 | +0.36 | +1.35% | 14343.57 | 3885.003 | 1.35% | | 300482 | 万孚生物 | 24.23 | 21.91 | +0.32 | +1.34% | 144637 | 35231.89 | 3.36% | | 000403 | 派林生物 | 18.35 | 24.48 | +0.24 | +1.33% | 116976 | 21471.29 | 1.24% | | 688578 | 艾力斯 | 98.48 | 28.88 | +1.28 | +1.32% | 39690.9 | 39107.51 | 0.88% | | 301246 | 宏源药业 | 15.74 | 215.97 | +0.19 | +1.22% | 82204 | 12925.27 | 5.08% | | 600867 | 通化东宝 | 8.39 | -112.16 | +0.10 | +1.21% | 257049 | 21686.52 | 1.30% | | 301301 | 川宁生物 | 12.65 | 21.12 | +0.15 | +1.20% | 527573 | 67130.45 | 8.53% | | 600332 | 白云山 | 27.18 | 16.37 | +0.32 | +1.19% | 167961 | 45693.8 | 1.19% | | 688289 | 圣湘生物 | 22.31 | 45.15 | +0.26 | +1.18% | 77861.76 | 17402.7 | 1.34% | | 688163 | 赛伦生物 | 24.46 | 56.84 | +0.28 | +1.16% | 36055.2 | 8900.115 | 8.13% | | 688575 | 亚辉龙 | 15.90 | 36.92 | +0.18 | +1.15% | 76882.61 | 12246.7 | 1.35% | | 301093 | 华兰股份 | 26.72 | 76.61 | +0.30 | +1.14% | 33370 | 8849.24 | 2.13% | | 300181 | 佐力药业 | 18.94 | 24.31 | +0.21 | +1.12% | 289293 | 55486.95 | 4.80% | | 600750 | 江中药业 | 22.09 | 17.44 | +0.24 | +1.10% | 75451 | 16747.78 | 1.20% | | 002864 | 盘龙药业 | 31.47 | 27.79 | +0.34 | +1.09% | 100289 | 31709.43 | 13.56% | | 600488 | 津药药业 | 4.66 | 38.12 | +0.05 | +1.08% | 214108 | 10024.54 | 1.96% | | 605507 | 国邦医药 | 23.50 | 15.77 | +0.25 | +1.08% | 179507 | 42580.73 | 5.95% | | 688426 | 康为世纪 | 23.77 | -17.71 | +0.25 | +1.06% | 10474.34 | 2476.934 | 2.83% | | 603858 | 步长制药 | 18.38 | -56.38 | +0.19 | +1.04% | 82727 | 15226.23 | 0.75% | | 300233 | 金城医药 | 18.75 | 48.35 | +0.19 | +1.02% | 300780 | 56087.77 | 8.13% | | 688298 | 东方生物 | 28.64 | -10.00 | +0.29 | +1.02% | 39318.26 | 11315.57 | 1.95% | | 000650 | 仁和药业 | 5.94 | 17.73 | +0.06 | +1.02% | 429739 | 25569.9 | 3.23% | | 002412 | 汉森制药 | 7.08 | 20.57 | +0.07 | +1.00% | 210244 | 14939.95 | 4.22% | | 603567 | 珍宝岛 | 13.15 | 56.21 | +0.13 | +1.00% | 387500 | 51518.49 | 4.12% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.09 | +0.99% | 61437 | 5641.52 | 1.54% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.17 | +0.98% | 258221 | 45764.23 | 2.87% | | 301509 | 金凯生科 | 39.72 | 69.05 | +0.38 | +0.97% | 72926 | 29351.72 | 12.85% | | 688253 | 英诺特 | 32.39 | 22.54 | +0.30 | +0.93% | 28734.21 | 9312.157 | 4.18% | | 300026 | 红日药业 | 4.32 | 548.14 | +0.04 | +0.93% | 2013608 | 88113.73 | 7.35% | | 301201 | 诚达药业 | 27.01 | -86.79 | +0.25 | +0.93% | 58420 | 15858.65 | 5.38% | | 300039 | 上海凯宝 | 6.86 | 19.32 | +0.06 | +0.88% | 584888 | 40394.78 | 6.38% | | 600436 | 片仔癀 | 200.72 | 40.34 | +1.73 | +0.87% | 27245 | 54810.52 | 0.45% | | 600572 | 康恩贝 | 4.69 | 19.85 | +0.04 | +0.86% | 376188 | 17712.96 | 1.50% | | 300119 | 瑞普生物 | 21.31 | 30.34 | +0.18 | +0.85% | 86990 | 18584.37 | 2.60% | | 002773 | 康弘药业 | 41.32 | 31.26 | +0.34 | +0.83% | 94210 | 38806.1 | 1.37% | | 600566 | 济川药业 | 27.07 | 11.73 | +0.22 | +0.82% | 77862 | 21179.82 | 0.85% | | 002262 | 恩华药业 | 22.25 | 18.61 | +0.18 | +0.82% | 162812 | 36298.48 | 1.85% | | 002082 | 万邦德 | 7.62 | 111.50 | +0.06 | +0.79% | 262013 | 20062.75 | 4.74% | | 600557 | 康缘药业 | 17.80 | 29.65 | +0.14 | +0.79% | 476845 | 85921.18 | 8.42% | | 688193 | 仁度生物 | 53.23 | -207.18 | +0.41 | +0.78% | 9937.04 | 5324.458 | 3.14% | | 688075 | 安旭生物 | 41.60 | 33.86 | +0.31 | +0.75% | 9013.83 | 3762.344 | 0.71% | | 002603 | 以岭药业 | 16.35 | -38.88 | +0.12 | +0.74% | 261774 | 43082.39 | 1.90% | | 600812 | 华北制药 | 6.93 | 71.48 | +0.05 | +0.73% | 328357 | 22866.62 | 1.91% | | 688317 | 之江生物 | 23.90 | -26.95 | +0.17 | +0.72% | 51408.1 | 12343.75 | 2.68% | | 002826 | 易明医药 | 21.85 | 113.14 | +0.15 | +0.69% | 147215 | 32422.31 | 8.44% | | 600771 | 广誉远 | 21.47 | 108.64 | +0.14 | +0.66% | 97380 | 21037.02 | 1.99% | | 002932 | 明德生物 | 22.23 | 133.20 | +0.14 | +0.63% | 38980 | 8704.46 | 2.50% | | 603658 | 安图生物 | 40.03 | 20.06 | +0.25 | +0.63% | 27059 | 10856.91 | 0.47% | | 688366 | 昊海生科 | 53.93 | 30.35 | +0.33 | +0.62% | 11734.8 | 6383.128 | 0.60% | | 603367 | 辰欣药业 | 30.19 | 27.92 | +0.18 | +0.60% | 572686 | 173240.5 | 12.65% | | 603222 | 济民健康 | 6.96 | -41.43 | +0.04 | +0.58% | 90566 | 6342.79 | 1.72% | | 300294 | 博雅生物 | 27.11 | 35.56 | +0.15 | +0.56% | 59791 | 16235.37 | 1.19% | | 002141 | 贤丰控股 | 3.64 | -38.12 | +0.02 | +0.55% | 169381 | 6146.3 | 1.64% | | 300110 | 华仁药业 | 3.66 | -3.08 | +0.02 | +0.55% | 367631 | 13567.37 | 3.11% | | 300406 | 九强生物 | 14.73 | 17.44 | +0.08 | +0.55% | 56745 | 8387.62 | 1.34% | | 688321 | 微芯生物 | 37.45 | -132.32 | +0.20 | +0.54% | 196989.2 | 74431.83 | 4.83% | | 300501 | 海顺新材 | 16.08 | 45.21 | +0.08 | +0.50% | 39728 | 6363.58 | 3.17% | | 000513 | 丽珠集团 | 42.15 | 18.23 | +0.20 | +0.48% | 154323 | 65564.94 | 2.64% | | 000566 | 海南海药 | 6.45 | -5.30 | +0.03 | +0.47% | 551828 | 35777.8 | 4.73% | | 000999 | 华润三九 | 31.47 | 16.05 | +0.14 | +0.45% | 167353 | 53087.06 | 1.01% | | 605177 | 东亚药业 | 20.88 | -18.20 | +0.09 | +0.43% | 37361 | 7831.97 | 3.32% | | 300194 | 福安药业 | 4.70 | 24.70 | +0.02 | +0.43% | 506547 | 23971.77 | 5.23% | | 000623 | 吉林敖东 | 19.04 | 11.83 | +0.08 | +0.42% | 196205 | 37634.68 | 1.65% | | 688443 | 智翔金泰-U | 33.92 | -16.49 | +0.14 | +0.41% | 56621.38 | 19124.75 | 4.85% | | 603566 | 普莱柯 | 14.87 | 43.46 | +0.06 | +0.41% | 45416 | 6795.6 | 1.31% | | 688739 | 成大生物 | 28.39 | 35.44 | +0.11 | +0.39% | 29105.62 | 8314.065 | 0.70% | | 000538 | 云南白药 | 56.29 | 20.16 | +0.21 | +0.37% | 131652 | 74494.75 | 0.74% | | 002007 | 华兰生物 | 16.64 | 26.69 | +0.06 | +0.36% | 160020 | 26740.52 | 1.02% | | 002393 | 力生制药 | 23.79 | 33.94 | +0.08 | +0.34% | 115358 | 27618.78 | 4.61% | | 600789 | 鲁抗医药 | 10.53 | 23.31 | +0.03 | +0.29% | 546818 | 57845.04 | 6.08% | | 688221 | 前沿生物-U | 21.53 | -42.49 | +0.06 | +0.28% | 321764 | 71742.05 | 8.59% | | 688363 | 华熙生物 | 51.95 | 763.05 | +0.13 | +0.25% | 30144.57 | 15664.57 | 0.63% | | 300147 | ST香雪 | 8.02 | -5.82 | +0.02 | +0.25% | 83833 | 6760.56 | 1.28% | | 600161 | 天坛生物 | 20.07 | 26.88 | +0.05 | +0.25% | 157942 | 31932.79 | 0.80% | | 600079 | 人福医药 | 21.83 | 25.75 | +0.05 | +0.23% | 217925 | 48092.06 | 1.41% | | 688197 | 首药控股-U | 46.34 | -32.91 | +0.09 | +0.19% | 27240.51 | 12657.59 | 4.26% | | 000423 | 东阿阿胶 | 51.70 | 20.44 | +0.10 | +0.19% | 90071 | 46774.12 | 1.40% | | 688505 | 复旦张江 | 10.83 | 280.29 | +0.02 | +0.19% | 231499 | 25135.64 | 3.26% | | 000756 | 新华制药 | 16.93 | 26.53 | +0.03 | +0.18% | 253449 | 43561.73 | 5.14% | | 000908 | ST景峰 | 6.01 | 37.36 | +0.01 | +0.17% | 147272 | 8827.04 | 1.67% | | 000661 | 长春高新 | 105.69 | 19.62 | +0.17 | +0.16% | 77797 | 83150.53 | 1.95% | | 300142 | 沃森生物 | 12.58 | 153.96 | +0.02 | +0.16% | 495125 | 62969.9 | 3.17% | | 300204 | 舒泰神 | 52.07 | -173.47 | +0.08 | +0.15% | 272813 | 146579.7 | 6.01% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 503667 | 34954.32 | 0.76% | | 600216 | 浙江医药 | 15.94 | 10.50 | +0.02 | +0.13% | 476792 | 76880.76 | 4.96% | | 600530 | 交大昂立 | 8.34 | 219.13 | +0.01 | +0.12% | 97577 | 8123.12 | 1.26% | | 688526 | 科前生物 | 16.83 | 19.45 | +0.02 | +0.12% | 26843.32 | 4545.184 | 0.58% | | 688767 | 博拓生物 | 32.13 | 34.61 | +0.03 | +0.09% | 23671.87 | 7696.787 | 1.59% | | 300942 | 易瑞生物 | 11.24 | 216.02 | +0.01 | +0.09% | 95776 | 10789 | 2.39% | | 688276 | 百克生物 | 23.38 | 56.04 | +0.02 | +0.09% | 47960.63 | 11321.41 | 1.16% | | 002880 | 卫光生物 | 29.51 | 26.72 | +0.02 | +0.07% | 27338 | 8101.689 | 1.21% | | 002365 | 永安药业 | 19.60 | 201.12 | +0.01 | +0.05% | 163364 | 31975.3 | 6.65% | | 301258 | 富士莱 | 35.18 | 93.32 | +0.01 | +0.03% | 31959 | 11296.97 | 9.44% | | 688302 | 海创药业-U | 60.99 | -32.75 | -0.01 | -0.02% | 29603.47 | 18084.04 | 3.63% | | 002675 | 东诚药业 | 16.89 | 96.56 | -0.01 | -0.06% | 356062 | 60919.94 | 4.79% | | 600196 | 复星医药 | 27.56 | 25.16 | -0.03 | -0.11% | 485801 | 134874 | 2.29% | | 688566 | 吉贝尔 | 34.35 | 31.66 | -0.05 | -0.15% | 31682.49 | 10942.03 | 1.59% | | 688235 | 百济神州-U | 237.88 | -115.74 | -0.36 | -0.15% | 26468 | 62813.73 | 2.30% | | 300463 | 迈克生物 | 12.79 | -191.63 | -0.03 | -0.23% | 118585 | 15154.17 | 2.42% | | 600664 | 哈药股份 | 4.04 | 15.30 | -0.01 | -0.25% | 625217 | 25480.15 | 2.48% | | 002102 | 能特科技 | 4.03 | -24.79 | -0.01 | -0.25% | 371677 | 15005.25 | 1.60% | | 600624 | 复旦复华 | 7.17 | -37.40 | -0.02 | -0.28% | 154213 | 11127.9 | 2.27% | | 002020 | 京新药业 | 16.46 | 20.13 | -0.05 | -0.30% | 276681 | 46029.52 | 4.22% | | 002099 | 海翔药业 | 6.22 | -28.47 | -0.02 | -0.32% | 164264 | 10302.04 | 1.02% | | 002898 | *ST赛隆 | 14.92 | -73.33 | -0.05 | -0.33% | 32705 | 4927.89 | 3.23% | | 688553 | 汇宇制药-W | 22.39 | 37.44 | -0.08 | -0.36% | 133451.9 | 30368.18 | 3.88% | | 002562 | 兄弟科技 | 5.59 | 68.40 | -0.02 | -0.36% | 325514 | 18229.53 | 4.64% | | 600267 | 海正药业 | 11.34 | 24.86 | -0.05 | -0.44% | 370100 | 42492.42 | 3.09% | | 600195 | 中牧股份 | 7.60 | 132.96 | -0.04 | -0.52% | 113717 | 8684.99 | 1.11% | | 002332 | 仙琚制药 | 10.76 | 27.29 | -0.06 | -0.55% | 480091 | 51975.96 | 4.88% | | 605116 | 奥锐特 | 23.96 | 24.83 | -0.14 | -0.58% | 47487 | 11440.3 | 1.19% | | 600201 | 生物股份 | 8.52 | 118.58 | -0.05 | -0.58% | 247827 | 21229.21 | 2.23% | | 300255 | 常山药业 | 42.05 | -210.00 | -0.25 | -0.59% | 306889 | 130272.6 | 3.35% | | 000739 | 普洛药业 | 15.99 | 17.88 | -0.10 | -0.62% | 213351 | 34281.89 | 1.84% | | 301207 | 华兰疫苗 | 18.86 | 56.76 | -0.12 | -0.63% | 62692 | 11931.84 | 4.43% | | 000597 | 东北制药 | 6.21 | 22.81 | -0.04 | -0.64% | 209173 | 13096.25 | 1.48% | | 688278 | 特宝生物 | 90.73 | 41.90 | -0.60 | -0.66% | 54576.57 | 49824.75 | 1.34% | | 002001 | 新和成 | 22.25 | 9.94 | -0.15 | -0.67% | 306549 | 68964.14 | 1.01% | | 688319 | 欧林生物 | 21.77 | 222.83 | -0.15 | -0.68% | 86176.44 | 18961.3 | 2.13% | | 600420 | 国药现代 | 11.39 | 14.73 | -0.08 | -0.70% | 240252 | 27628.22 | 2.01% | | 688506 | 百利天恒 | 305.18 | -66.91 | -2.22 | -0.72% | 8510.188 | 26077.83 | 0.83% | | 300016 | 北陆药业 | 9.44 | 306.83 | -0.07 | -0.74% | 828527.1 | 79766.69 | 15.32% | | 000766 | 通化金马 | 22.93 | 376.68 | -0.18 | -0.78% | 182295 | 41991.44 | 1.89% | | 300199 | 翰宇药业 | 20.27 | -199.63 | -0.16 | -0.78% | 1454722 | 303707.1 | 20.60% | | 688185 | 康希诺 | 79.81 | -89.63 | -0.65 | -0.81% | 48796.22 | 39575.48 | 4.25% | | 603392 | 万泰生物 | 58.06 | -1019.13 | -0.48 | -0.82% | 34080 | 19828.48 | 0.27% | | 301211 | 亨迪药业 | 19.28 | 133.48 | -0.16 | -0.82% | 74260 | 14401.64 | 2.58% | | 300434 | 金石亚药 | 11.18 | 69.32 | -0.11 | -0.97% | 351503 | 40001.1 | 10.49% | | 603676 | 卫信康 | 13.12 | 24.21 | -0.13 | -0.98% | 115923 | 15166.74 | 2.66% | | 688180 | 君实生物-U | 38.08 | -31.71 | -0.38 | -0.99% | 152549.5 | 58924.96 | 1.99% | | 300122 | 智飞生物 | 23.85 | 223.37 | -0.24 | -1.00% | 521520 | 125989.7 | 3.69% | | 600380 | 健康元 | 12.57 | 16.63 | -0.13 | -1.02% | 369210 | 47082.73 | 2.02% | | 688076 | ST诺泰 | 48.80 | 31.43 | -0.51 | -1.03% | 135869.3 | 66566.68 | 4.30% | | 002399 | 海普瑞 | 13.25 | 29.99 | -0.14 | -1.05% | 82810 | 11085.79 | 0.66% | | 300401 | 花园生物 | 15.88 | 27.46 | -0.17 | -1.06% | 185228 | 29694.34 | 3.46% | | 301331 | 恩威医药 | 37.62 | 85.30 | -0.42 | -1.10% | 32446 | 12336.43 | 10.37% | | 300363 | 博腾股份 | 23.52 | -65.07 | -0.27 | -1.13% | 261616 | 62320.12 | 5.23% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.08 | -1.18% | 332278 | 22606.14 | 5.23% | | 002038 | 双鹭药业 | 8.34 | -87.22 | -0.10 | -1.18% | 487925 | 41250.64 | 5.73% | | 000590 | 启迪药业 | 11.90 | -21.36 | -0.15 | -1.24% | 75911 | 9101.08 | 3.17% | | 000518 | *ST四环 | 2.23 | -18.67 | -0.03 | -1.33% | 106591 | 2380.94 | 1.04% | | 688373 | 盟科药业-U | 8.11 | -13.29 | -0.11 | -1.34% | 217497.5 | 17806.98 | 5.94% | | 600211 | 西藏药业 | 41.99 | 13.43 | -0.59 | -1.39% | 161159 | 68668.29 | 5.00% | | 002644 | 佛慈制药 | 10.43 | 87.22 | -0.15 | -1.42% | 642227 | 67780.34 | 12.58% | | 603707 | 健友股份 | 11.68 | 25.72 | -0.17 | -1.43% | 151458 | 17801.45 | 0.94% | | 300357 | 我武生物 | 24.96 | 41.49 | -0.39 | -1.54% | 128121 | 32242.52 | 2.65% | | 002900 | 哈三联 | 15.87 | 454.74 | -0.25 | -1.55% | 249589 | 40641.98 | 14.42% | | 002422 | 科伦药业 | 37.17 | 23.82 | -0.61 | -1.61% | 128692 | 48423.6 | 0.99% | | 300636 | 同和药业 | 8.59 | 43.05 | -0.15 | -1.72% | 175881 | 15291.06 | 4.79% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.21 | -1.73% | 2711037 | 326711.7 | 22.19% | | 600062 | 华润双鹤 | 20.80 | 13.33 | -0.37 | -1.75% | 453409 | 95668.77 | 4.39% | | 873167 | 新赣江 | 28.15 | 140.97 | -0.55 | -1.92% | 68133 | 19943.75 | 16.31% | | 603976 | 正川股份 | 23.30 | 81.71 | -0.52 | -2.18% | 108784 | 26899.25 | 7.19% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.90 | -2.26% | 70355.1 | 27866.99 | 4.47% | | 300832 | 新产业 | 54.25 | 23.17 | -1.27 | -2.29% | 61376 | 33599.67 | 0.90% | | 688331 | 荣昌生物 | 62.69 | -25.72 | -1.48 | -2.31% | 100959.4 | 63618.61 | 6.22% | | 002793 | 罗欣药业 | 6.35 | -7.48 | -0.15 | -2.31% | 1547585 | 98248.63 | 14.25% | | 300485 | 赛升药业 | 14.76 | 43.96 | -0.35 | -2.32% | 321201 | 48480.27 | 11.73% | | 688336 | 三生国健 | 53.08 | 45.70 | -1.26 | -2.32% | 62142.47 | 33462.4 | 1.01% | | 300452 | 山河药辅 | 14.31 | 28.73 | -0.34 | -2.32% | 239555 | 35265.81 | 12.82% | | 688799 | 华纳药厂 | 54.70 | 49.38 | -1.30 | -2.32% | 48399.06 | 26748.28 | 3.69% | | 300723 | 一品红 | 75.72 | -58.57 | -1.84 | -2.37% | 111416 | 86798.43 | 2.67% | | 300702 | 天宇股份 | 25.62 | 87.75 | -0.63 | -2.40% | 64242 | 16639.26 | 3.04% | | 603590 | 康辰药业 | 63.44 | 224.36 | -1.56 | -2.40% | 86410 | 56158.23 | 5.50% | | 688247 | 宣泰医药 | 12.41 | 44.90 | -0.31 | -2.44% | 99072.47 | 12490.24 | 6.96% | | 600276 | 恒瑞医药 | 61.31 | 59.48 | -1.59 | -2.53% | 734655.1 | 454589.4 | 1.15% | | 002821 | 凯莱英 | 111.35 | 40.41 | -2.89 | -2.53% | 121179 | 136041.4 | 3.82% | | 603520 | 司太立 | 11.12 | -103.64 | -0.32 | -2.80% | 230473 | 25964.01 | 5.26% | | 688428 | 诺诚健华-U | 29.36 | -184.86 | -0.90 | -2.97% | 64331.88 | 19210.07 | 2.40% | | 301075 | 多瑞医药 | 36.80 | -38.88 | -1.17 | -3.08% | 43909 | 16229.39 | 5.49% | | 000813 | 德展健康 | 4.70 | -383.18 | -0.15 | -3.09% | 3497142 | 171257.7 | 16.68% | | 688656 | 浩欧博 | 121.40 | 222.51 | -3.92 | -3.13% | 18993.1 | 23721.26 | 2.99% | | 001367 | 海森药业 | 25.70 | 32.43 | -0.85 | -3.20% | 141165 | 37730.1 | 36.47% | | 301277 | 新天地 | 15.80 | 35.54 | -0.54 | -3.30% | 240307 | 38704.84 | 23.79% | | 300254 | 仟源医药 | 13.14 | 95.14 | -0.46 | -3.38% | 690907.1 | 93887.88 | 30.41% | | 002653 | 海思科 | 53.87 | 172.32 | -1.92 | -3.44% | 52984 | 28940.77 | 0.99% | | 832982 | 锦波生物 | 322.91 | 46.48 | -11.59 | -3.46% | 10355 | 33880.18 | 1.74% | | 603456 | 九洲药业 | 18.32 | 26.30 | -0.66 | -3.48% | 639141 | 119033.5 | 7.19% | | 300584 | 海辰药业 | 34.39 | 98.50 | -1.27 | -3.56% | 137349 | 48781.43 | 16.73% | | 301281 | 科源制药 | 36.95 | 64.54 | -1.37 | -3.58% | 64756 | 24410.93 | 9.41% | | 603811 | 诚意药业 | 12.23 | 18.72 | -0.47 | -3.70% | 299306 | 37179.08 | 9.14% | | 300573 | 兴齐眼药 | 61.75 | 33.73 | -2.78 | -4.31% | 185791 | 116524.9 | 9.86% | | 600521 | 华海药业 | 21.28 | 27.81 | -1.00 | -4.49% | 583057 | 127454.6 | 4.00% | | 430017 | 星昊医药 | 24.09 | 35.51 | -1.19 | -4.71% | 117840 | 29160.23 | 9.71% | | 430478 | 峆一药业 | 23.88 | 33.30 | -1.21 | -4.82% | 87641 | 21578.93 | 18.57% | | 002868 | *ST绿康 | 26.53 | -9.31 | -1.37 | -4.91% | 29379 | 7940.169 | 1.91% | | 600200 | *ST苏吴 | 1.24 | -180.13 | -0.07 | -5.34% | 168802 | 2093.14 | 2.37% | | 300158 | 振东制药 | 8.15 | -6.07 | -0.47 | -5.45% | 1855174 | 151484.7 | 18.46% | | 300006 | 莱美药业 | 5.35 | -58.24 | -0.33 | -5.81% | 1242917 | 68500.89 | 11.77% | | 688513 | 苑东生物 | 60.50 | 47.72 | -3.80 | -5.91% | 47758.73 | 30059.84 | 2.71% | | 688382 | 益方生物-U | 45.05 | -121.45 | -2.85 | -5.95% | 155234.3 | 72767.95 | 3.72% | | 688520 | 神州细胞 | 69.52 | 304.96 | -5.28 | -7.06% | 103143.5 | 73816.38 | 2.32% | | 300086 | 康芝药业 | 7.79 | -19.76 | -0.60 | -7.15% | 1011161 | 82339.21 | 22.95% | | 603669 | 灵康药业 | 5.72 | -30.94 | -0.55 | -8.77% | 634450 | 37046.3 | 8.80% | | 300267 | 尔康制药 | 4.24 | -25.12 | -0.45 | -9.59% | 2683279 | 119770.5 | 18.86% | | 300436 | 广生堂 | 102.30 | -95.76 | -12.20 | -10.66% | 194954 | 211289.2 | 14.26% |
|