|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)广东省上涨家数:364下跌家数:484平均涨幅:-0.35%平均换手:2.56%总成交额:2699.13亿元 更新时间：2025-09-26 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 282056.6 | 18451.27 | 5.53% | | 688325 | 赛微微电 | 113.01 | 110.75 | +18.80 | +19.96% | 54430.27 | 58247.73 | 10.11% | | 300303 | 聚飞光电 | 7.37 | 33.01 | +0.71 | +10.66% | 1562045 | 111746.4 | 11.76% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 542696 | 34026.7 | 12.68% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 156968 | 26527.52 | 8.66% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 40807 | 8144.48 | 4.25% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 274930 | 39404.61 | 10.98% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 814806 | 125323.7 | 3.59% | | 301369 | 联动科技 | 87.80 | 209.12 | +7.68 | +9.59% | 35129 | 30580.69 | 9.66% | | 301191 | 菲菱科思 | 128.36 | 141.13 | +11.16 | +9.52% | 64968 | 83518.73 | 14.34% | | 300854 | 中兰环保 | 22.99 | 370.90 | +1.93 | +9.16% | 125532 | 28429.01 | 15.43% | | 002052 | 同洲电子 | 17.43 | 42.48 | +1.31 | +8.13% | 566138 | 93369.88 | 8.21% | | 603863 | 松炀资源 | 23.30 | -21.55 | +1.56 | +7.18% | 175229 | 40472.43 | 8.56% | | 000987 | 越秀资本 | 7.86 | 13.90 | +0.49 | +6.65% | 880675.1 | 68975.6 | 1.76% | | 000685 | 中山公用 | 11.95 | 12.93 | +0.74 | +6.60% | 686032 | 80733.09 | 5.47% | | 300438 | 鹏辉能源 | 38.86 | -51.16 | +2.34 | +6.41% | 541118 | 210877.9 | 13.39% | | 300464 | 星徽股份 | 6.03 | -5.76 | +0.36 | +6.35% | 307229 | 18417.56 | 8.65% | | 000029 | 深深房A | 31.22 | -398.25 | +1.78 | +6.05% | 84771 | 25955.94 | 0.95% | | 002654 | 万润科技 | 16.55 | 282.90 | +0.93 | +5.95% | 1133702 | 184110.6 | 14.26% | | 000006 | 深振业A | 9.80 | -10.23 | +0.52 | +5.60% | 725412 | 71400.81 | 5.37% | | 301590 | 优优绿能 | 227.21 | 43.07 | +11.69 | +5.42% | 18745 | 43263 | 22.96% | | 002121 | 科陆电子 | 8.58 | -60.86 | +0.42 | +5.15% | 1105871 | 96389.46 | 7.90% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 17569 | 2405.99 | 1.73% | | 002289 | *ST宇顺 | 41.30 | -846.90 | +1.96 | +4.98% | 27864 | 11241.95 | 1.00% | | 301013 | 利和兴 | 28.01 | -147.79 | +1.31 | +4.91% | 380386 | 103572 | 20.10% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 157429 | 4411.61 | 1.50% | | 688210 | 统联精密 | 62.98 | 265.11 | +2.66 | +4.41% | 53863.96 | 32917.94 | 3.36% | | 001979 | 招商蛇口 | 10.00 | 22.27 | +0.42 | +4.38% | 862462 | 85392.88 | 1.02% | | 300468 | 四方精创 | 39.95 | 284.46 | +1.62 | +4.23% | 392539 | 158806.2 | 7.41% | | 002620 | ST瑞和 | 6.22 | -18.56 | +0.25 | +4.19% | 57505 | 3596.91 | 1.82% | | 000058 | 深赛格 | 9.76 | 353.66 | +0.39 | +4.16% | 163605 | 15869.33 | 1.66% | | 300844 | 山水比德 | 46.90 | 238.37 | +1.86 | +4.13% | 11200 | 5198.82 | 1.24% | | 301327 | 华宝新能 | 75.62 | 45.58 | +2.84 | +3.90% | 27072 | 20538.97 | 3.55% | | 688171 | 纬德信息 | 53.96 | 378.89 | +2.02 | +3.89% | 15065.82 | 7868.129 | 1.80% | | 002249 | 大洋电机 | 11.79 | 27.65 | +0.44 | +3.88% | 2379470 | 279685.8 | 13.00% | | 300317 | 珈伟新能 | 4.29 | -14.36 | +0.15 | +3.62% | 403413 | 17343.17 | 4.87% | | 000069 | 华侨城A | 2.61 | -2.00 | +0.09 | +3.57% | 1086874 | 27939.29 | 1.58% | | 600685 | 中船防务 | 26.99 | 50.41 | +0.92 | +3.53% | 138516 | 37279.92 | 1.69% | | 301283 | 聚胶股份 | 41.97 | 33.12 | +1.40 | +3.45% | 7368 | 3042.14 | 1.61% | | 002715 | 登云股份 | 25.35 | 132479.80 | +0.83 | +3.38% | 58153 | 14548.08 | 4.21% | | 002769 | 普路通 | 8.89 | -11467.89 | +0.29 | +3.37% | 83650 | 7363.78 | 2.24% | | 002446 | 盛路通信 | 8.70 | -10.74 | +0.28 | +3.33% | 390664 | 33110.55 | 4.61% | | 002762 | *ST金比 | 9.39 | 89.89 | +0.30 | +3.30% | 79637 | 7438.96 | 3.77% | | 300457 | 赢合科技 | 36.03 | 53.63 | +1.13 | +3.24% | 402605 | 147188.1 | 6.31% | | 688026 | 洁特生物 | 18.56 | 29.43 | +0.58 | +3.23% | 19922.9 | 3640.192 | 1.42% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.05 | +3.12% | 635409 | 10363.76 | 3.93% | | 688625 | 呈和科技 | 34.82 | 24.30 | +1.02 | +3.02% | 24214.56 | 8369.331 | 1.29% | | 603978 | 深圳新星 | 23.32 | -19.21 | +0.66 | +2.91% | 74324 | 17208.68 | 3.52% | | 601900 | 南方传媒 | 13.39 | 12.28 | +0.37 | +2.84% | 178666 | 23946.08 | 2.03% | | 300675 | 建科院 | 15.60 | -104.43 | +0.42 | +2.77% | 55413 | 8573.66 | 3.78% | | 300997 | 欢乐家 | 18.77 | 98.37 | +0.50 | +2.74% | 111504 | 20677.21 | 2.89% | | 002766 | 索菱股份 | 5.70 | 112.81 | +0.15 | +2.70% | 328816 | 18721.88 | 3.85% | | 300207 | 欣旺达 | 34.45 | 42.42 | +0.90 | +2.68% | 893722 | 312179.9 | 5.21% | | 300561 | *ST汇科 | 15.38 | -354.37 | +0.40 | +2.67% | 75885 | 11742.54 | 3.15% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.11 | +2.65% | 94305 | 3978.21 | 2.13% | | 001202 | 炬申股份 | 15.90 | 32.00 | +0.41 | +2.65% | 53282 | 8424.78 | 4.56% | | 002170 | 芭田股份 | 10.69 | 14.46 | +0.26 | +2.49% | 222677 | 23619.58 | 2.84% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.11 | +2.47% | 47555 | 2156.84 | 0.53% | | 000011 | 深物业A | 9.28 | -4.98 | +0.22 | +2.43% | 91128 | 8433.409 | 1.73% | | 002973 | 侨银股份 | 15.25 | 25.79 | +0.36 | +2.42% | 39943 | 6019.2 | 1.79% | | 300635 | 中达安 | 14.49 | -38.96 | +0.34 | +2.40% | 23898 | 3414.71 | 1.98% | | 301468 | 博盈特焊 | 26.08 | 82.03 | +0.61 | +2.39% | 15004 | 3883.3 | 1.95% | | 001326 | 联域股份 | 47.63 | 84.79 | +1.10 | +2.36% | 20568 | 9533.82 | 8.53% | | 301512 | 智信精密 | 48.70 | 69.35 | +1.12 | +2.35% | 29968 | 14347.44 | 12.08% | | 300506 | ST名家汇 | 3.96 | -13.94 | +0.09 | +2.33% | 39943 | 1566.53 | 0.61% | | 002177 | 御银股份 | 7.58 | 484.45 | +0.17 | +2.29% | 453927 | 34698.53 | 6.73% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.08 | +2.26% | 253397 | 9121.81 | 1.93% | | 688627 | 精智达 | 178.90 | 231.85 | +3.90 | +2.23% | 40310.72 | 72429.93 | 5.57% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.04 | +2.21% | 226005 | 4144.95 | 2.17% | | 002163 | 海南发展 | 10.29 | -15.84 | +0.22 | +2.18% | 181988 | 18532.31 | 2.26% | | 003012 | 东鹏控股 | 7.20 | 24.75 | +0.15 | +2.13% | 85924 | 6093.94 | 0.75% | | 300521 | 爱司凯 | 32.29 | -421.95 | +0.67 | +2.12% | 41175 | 13290.8 | 2.76% | | 003010 | 若羽臣 | 43.14 | 96.56 | +0.88 | +2.08% | 36427 | 15552.5 | 1.61% | | 002811 | 郑中设计 | 11.84 | 29.16 | +0.24 | +2.07% | 70359 | 8063.609 | 2.49% | | 001316 | 润贝航科 | 32.58 | 30.88 | +0.66 | +2.07% | 9721 | 3147.52 | 0.88% | | 300162 | 雷曼光电 | 7.47 | -33.13 | +0.15 | +2.05% | 159048 | 11925.73 | 4.65% | | 301091 | 深城交 | 34.78 | 173.05 | +0.69 | +2.02% | 98318 | 34115.47 | 1.86% | | 688525 | 佰维存储 | 92.33 | -123.85 | +1.83 | +2.02% | 265558.8 | 250273.8 | 8.23% | | 301319 | 唯特偶 | 47.96 | 72.62 | +0.95 | +2.02% | 64864 | 31353.28 | 10.69% | | 000068 | 华控赛格 | 3.54 | -166.80 | +0.07 | +2.02% | 87369 | 3073.21 | 0.87% | | 002918 | 蒙娜丽莎 | 17.38 | 193.64 | +0.34 | +2.00% | 104341 | 17899.02 | 4.90% | | 000637 | 茂化实华 | 4.10 | -29.63 | +0.08 | +1.99% | 105285 | 4295.72 | 2.89% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.23 | +1.98% | 37169 | 4375.17 | 2.13% | | 300876 | 蒙泰高新 | 30.29 | -36.04 | +0.58 | +1.95% | 5766 | 1730.38 | 0.84% | | 000573 | 粤宏远A | 4.18 | 44.29 | +0.08 | +1.95% | 123634 | 5135.83 | 1.95% | | 836807 | 奔朗新材 | 18.02 | 125.28 | +0.34 | +1.92% | 43833 | 7986.24 | 3.76% | | 002492 | 恒基达鑫 | 7.44 | 42.68 | +0.14 | +1.92% | 136420 | 10318.43 | 3.43% | | 002256 | 兆新股份 | 3.20 | -44.64 | +0.06 | +1.91% | 912688 | 28844.04 | 4.68% | | 002169 | 智光电气 | 8.04 | -21.60 | +0.15 | +1.90% | 336595 | 27041.92 | 4.44% | | 300546 | 雄帝科技 | 26.99 | 151.24 | +0.49 | +1.85% | 62054 | 16883.71 | 4.63% | | 300269 | 联建光电 | 5.01 | 190.57 | +0.09 | +1.83% | 217475 | 11106.91 | 4.14% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 25705 | 1158.56 | 0.44% | | 001338 | 永顺泰 | 11.40 | 19.00 | +0.20 | +1.79% | 29284 | 3325.24 | 1.24% | | 000039 | 中集集团 | 8.00 | 12.75 | +0.14 | +1.78% | 399031 | 31884.12 | 1.73% | | 000659 | 珠海中富 | 2.86 | -24.57 | +0.05 | +1.78% | 243063 | 6955.19 | 1.89% | | 301138 | 华研精机 | 36.11 | 41.56 | +0.63 | +1.78% | 11419 | 4075.62 | 1.67% | | 003003 | 天元股份 | 12.06 | 34.49 | +0.21 | +1.77% | 20975 | 2507.55 | 1.78% | | 000007 | 全新好 | 7.03 | 42.94 | +0.12 | +1.74% | 31647 | 2205.1 | 0.91% | | 300599 | 雄塑科技 | 7.70 | -33.39 | +0.13 | +1.72% | 48491 | 3718.97 | 2.28% | | 002215 | 诺普信 | 13.10 | 19.35 | +0.22 | +1.71% | 103893 | 13471.32 | 1.32% | | 600048 | 保利发展 | 7.79 | 319.28 | +0.13 | +1.70% | 1735215 | 134797.2 | 1.45% | | 603608 | 天创时尚 | 7.27 | -40.87 | +0.12 | +1.68% | 54876 | 4008.44 | 1.31% | | 001268 | 联合精密 | 32.17 | 38.92 | +0.53 | +1.68% | 13372 | 4222.06 | 2.12% | | 002955 | 鸿合科技 | 29.81 | 60.20 | +0.49 | +1.67% | 32849 | 9683.8 | 1.67% | | 603991 | 至正股份 | 65.94 | -104.58 | +1.06 | +1.63% | 28803 | 19019.98 | 3.86% | | 300804 | 广康生化 | 39.50 | 70.04 | +0.63 | +1.62% | 22139 | 8822.56 | 8.05% | | 300917 | 特发服务 | 45.29 | 62.13 | +0.72 | +1.62% | 46599 | 21081.72 | 2.76% | | 603322 | 超讯通信 | 51.04 | -449.00 | +0.81 | +1.61% | 162195 | 82026.75 | 10.29% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 25984 | 1784.72 | 0.86% | | 003040 | 楚天龙 | 21.47 | -1796.46 | +0.34 | +1.61% | 154667 | 33539.69 | 3.39% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 150605 | 5698.24 | 2.69% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.08 | +1.61% | 106627 | 5376.63 | 1.00% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.07 | +1.57% | 223249 | 10013.95 | 2.31% | | 300498 | 温氏股份 | 19.02 | 11.14 | +0.29 | +1.55% | 251370 | 47681.28 | 0.42% | | 301133 | 金钟股份 | 31.14 | 55.21 | +0.46 | +1.50% | 29237 | 8974.449 | 3.03% | | 301391 | 卡莱特 | 80.06 | 520.50 | +1.18 | +1.50% | 24858 | 20186.47 | 5.04% | | 603898 | 好莱客 | 10.22 | 52.79 | +0.15 | +1.49% | 11183 | 1133.4 | 0.36% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.08 | +1.48% | 91154 | 4975.14 | 0.78% | | 301039 | 中集车辆 | 9.03 | 18.29 | +0.13 | +1.46% | 109845 | 9926.7 | 0.76% | | 603038 | 华立股份 | 17.39 | 204.68 | +0.25 | +1.46% | 56453 | 9788.79 | 2.10% | | 002311 | 海大集团 | 62.90 | 20.86 | +0.90 | +1.45% | 40217 | 25203.68 | 0.24% | | 301630 | 同宇新材 | 210.69 | 62.69 | +2.99 | +1.44% | 11215 | 23888.04 | 11.22% | | 002836 | 新宏泽 | 9.27 | 32.50 | +0.13 | +1.42% | 24503 | 2252.07 | 1.06% | | 002400 | 省广集团 | 8.57 | 145.43 | +0.12 | +1.42% | 1616429 | 140987.5 | 9.36% | | 002809 | 红墙股份 | 11.43 | 85.99 | +0.16 | +1.42% | 33380 | 3793.15 | 2.40% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 244759 | 6969.99 | 1.83% | | 832491 | 奥迪威 | 35.24 | 54.47 | +0.49 | +1.41% | 45949 | 16084.97 | 3.98% | | 002911 | 佛燃能源 | 11.58 | 17.20 | +0.16 | +1.40% | 88807 | 10266.64 | 0.71% | | 002084 | 海鸥住工 | 3.63 | -14.56 | +0.05 | +1.40% | 104577 | 3761.07 | 1.62% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.10 | +1.39% | 62091 | 4507.36 | 1.60% | | 000333 | 美的集团 | 73.85 | 12.97 | +1.01 | +1.39% | 276693 | 203521.8 | 0.40% | | 300961 | 深水海纳 | 16.10 | -10.85 | +0.22 | +1.39% | 27836 | 4459.37 | 1.82% | | 002856 | 美芝股份 | 10.25 | -5.15 | +0.14 | +1.38% | 20664 | 2095.59 | 1.67% | | 300514 | 友讯达 | 14.68 | 17.80 | +0.20 | +1.38% | 34654 | 5070.22 | 2.16% | | 000045 | 深纺织A | 12.52 | 78.57 | +0.17 | +1.38% | 136922 | 17250.93 | 3.00% | | 002319 | 乐通股份 | 11.82 | -237.07 | +0.16 | +1.37% | 24060 | 2799.55 | 1.20% | | 600382 | 广东明珠 | 5.95 | 50.36 | +0.08 | +1.36% | 30594 | 1805.69 | 0.40% | | 002016 | 世荣兆业 | 5.95 | 190.81 | +0.08 | +1.36% | 94357 | 5614.86 | 1.17% | | 002227 | 奥特迅 | 13.43 | -51.70 | +0.18 | +1.36% | 53815 | 7246.14 | 2.19% | | 301067 | 显盈科技 | 37.50 | 228.07 | +0.50 | +1.35% | 43678 | 16532.01 | 6.84% | | 000531 | 穗恒运A | 6.07 | 21.68 | +0.08 | +1.34% | 42977 | 2601.78 | 0.47% | | 300629 | 新劲刚 | 19.89 | 101.55 | +0.26 | +1.32% | 39942 | 7894.15 | 1.84% | | 300778 | 新城市 | 13.23 | -42.09 | +0.17 | +1.30% | 41258 | 5417.03 | 2.03% | | 301291 | 明阳电气 | 48.26 | 20.85 | +0.62 | +1.30% | 70298 | 33991.84 | 4.35% | | 002047 | *ST宝鹰 | 2.38 | -6.65 | +0.03 | +1.28% | 67023 | 1572.53 | 0.44% | | 688132 | 邦彦技术 | 19.13 | -21.62 | +0.24 | +1.27% | 11512.97 | 2184.197 | 1.06% | | 301608 | 博实结 | 99.48 | 45.90 | +1.23 | +1.25% | 10368 | 10304.19 | 2.60% | | 001201 | 东瑞股份 | 16.29 | 88.01 | +0.20 | +1.24% | 11401 | 1848.2 | 0.56% | | 300977 | 深圳瑞捷 | 18.74 | -165.46 | +0.23 | +1.24% | 9196 | 1715.57 | 0.97% | | 002831 | 裕同科技 | 26.09 | 16.39 | +0.32 | +1.24% | 25139 | 6485.33 | 0.49% | | 301363 | 美好医疗 | 24.50 | 45.12 | +0.30 | +1.24% | 30657 | 7453.71 | 1.96% | | 600098 | 广州发展 | 6.63 | 10.47 | +0.08 | +1.22% | 110867 | 7318.41 | 0.32% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.07 | +1.22% | 141222 | 8133.169 | 2.41% | | 688395 | 正弦电气 | 24.94 | 59.52 | +0.30 | +1.22% | 6160.79 | 1523.387 | 0.71% | | 688345 | 博力威 | 37.41 | -99.53 | +0.45 | +1.22% | 12315.42 | 4623.106 | 1.23% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.08 | +1.22% | 65737 | 4357.54 | 1.71% | | 300335 | 迪森股份 | 5.84 | 44.45 | +0.07 | +1.21% | 52949 | 3073.96 | 1.38% | | 300978 | 东箭科技 | 11.71 | 34.28 | +0.14 | +1.21% | 39190 | 4543.83 | 2.05% | | 000055 | 方大集团 | 4.29 | 101.68 | +0.05 | +1.18% | 71165 | 3028.68 | 1.05% | | 002972 | 科安达 | 12.10 | 35.61 | +0.14 | +1.17% | 10640 | 1277.77 | 0.79% | | 603808 | 歌力思 | 7.80 | -10.17 | +0.09 | +1.17% | 24119 | 1859.86 | 0.65% | | 001914 | 招商积余 | 12.18 | 14.69 | +0.14 | +1.16% | 36167 | 4382.78 | 0.34% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.03 | +1.16% | 142829 | 3726.76 | 2.04% | | 301223 | 中荣股份 | 17.70 | 22.58 | +0.20 | +1.14% | 7130 | 1249.8 | 0.64% | | 002030 | 达安基因 | 6.27 | -12.43 | +0.07 | +1.13% | 92590 | 5763.14 | 0.66% | | 605499 | 东鹏饮料 | 289.40 | 37.90 | +3.22 | +1.13% | 7791 | 22411.37 | 0.15% | | 002218 | 拓日新能 | 3.60 | -70.92 | +0.04 | +1.12% | 152009 | 5474.57 | 1.09% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.10 | +1.12% | 25927 | 2322.16 | 1.28% | | 001309 | 德明利 | 179.23 | -262.29 | +1.96 | +1.11% | 105035 | 188517.5 | 6.57% | | 002909 | 集泰股份 | 6.47 | 476.85 | +0.07 | +1.09% | 42945 | 2766.3 | 1.13% | | 002724 | 海洋王 | 7.45 | -57.72 | +0.08 | +1.09% | 55726 | 4154.88 | 0.97% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.07 | +1.07% | 117422 | 7706 | 0.48% | | 003035 | 南网能源 | 4.74 | -366.67 | +0.05 | +1.07% | 103927 | 4914.13 | 0.27% | | 300424 | 航新科技 | 15.42 | -39.91 | +0.16 | +1.05% | 43703 | 6722.62 | 1.78% | | 002340 | 格林美 | 7.89 | 36.16 | +0.08 | +1.02% | 2280018 | 180575.9 | 4.48% | | 603535 | 嘉诚国际 | 11.87 | 29.58 | +0.12 | +1.02% | 31211 | 3689.23 | 0.61% | | 300713 | 英可瑞 | 17.82 | -32.74 | +0.18 | +1.02% | 34706 | 6208.27 | 3.89% | | 002139 | 拓邦股份 | 15.90 | 32.36 | +0.16 | +1.02% | 381758 | 61004.67 | 3.56% | | 002967 | 广电计量 | 18.89 | 29.80 | +0.19 | +1.02% | 50136 | 9415.9 | 0.93% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 28634 | 3705.1 | 0.82% | | 002663 | 普邦股份 | 2.02 | -6.83 | +0.02 | +1.00% | 140730 | 2835.86 | 1.09% | | 688669 | 聚石化学 | 23.24 | -12.01 | +0.23 | +1.00% | 6948.409 | 1612.353 | 0.57% | | 002518 | 科士达 | 38.90 | 52.63 | +0.38 | +0.99% | 137006 | 53726.15 | 2.42% | | 300616 | 尚品宅配 | 12.41 | -14.65 | +0.12 | +0.98% | 17581 | 2162.04 | 1.13% | | 002436 | 兴森科技 | 22.80 | -205.09 | +0.22 | +0.97% | 824906 | 191168.2 | 5.46% | | 300389 | 艾比森 | 16.60 | 42.47 | +0.16 | +0.97% | 46124 | 7595.11 | 1.98% | | 300589 | 江龙船艇 | 12.47 | -203.31 | +0.12 | +0.97% | 47129 | 5865.28 | 2.03% | | 002666 | 德联集团 | 5.20 | 52.74 | +0.05 | +0.97% | 73344 | 3780.98 | 1.46% | | 603861 | 白云电器 | 10.51 | 27.75 | +0.10 | +0.96% | 65289 | 6834.89 | 1.24% | | 300960 | 通业科技 | 27.50 | 73.82 | +0.26 | +0.95% | 7676 | 2106.15 | 0.59% | | 002345 | 潮宏基 | 14.95 | 44.97 | +0.14 | +0.95% | 55398 | 8237.66 | 0.64% | | 688589 | 力合微 | 26.81 | 58.18 | +0.25 | +0.94% | 37379.48 | 10000.19 | 2.57% | | 003018 | 金富科技 | 11.82 | 24.09 | +0.11 | +0.94% | 7854 | 922.34 | 0.80% | | 301558 | 三态股份 | 8.74 | -889.03 | +0.08 | +0.92% | 75703 | 6620.91 | 3.45% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.12 | +0.92% | 23290 | 3021.11 | 2.66% | | 002999 | 天禾股份 | 6.57 | 77.32 | +0.06 | +0.92% | 26837 | 1748.6 | 0.78% | | 301658 | 首航新能 | 33.96 | 63.80 | +0.31 | +0.92% | 35715 | 12230.16 | 9.22% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.08 | +0.92% | 36688 | 3207.29 | 1.54% | | 603160 | 汇顶科技 | 83.10 | 53.55 | +0.75 | +0.91% | 60796 | 50565.13 | 1.32% | | 000042 | 中洲控股 | 7.87 | -3.69 | +0.07 | +0.90% | 43962 | 3451.09 | 0.66% | | 000002 | 万科A | 6.86 | -1.59 | +0.06 | +0.88% | 1077995 | 73951.46 | 1.11% | | 002656 | *ST摩登 | 2.32 | -78.90 | +0.02 | +0.87% | 35970 | 835.27 | 0.53% | | 002511 | 中顺洁柔 | 8.22 | 75.66 | +0.07 | +0.86% | 52982 | 4328.75 | 0.42% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.06 | +0.86% | 264259 | 18503.35 | 5.69% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.04 | +0.86% | 54304 | 2543.52 | 1.01% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.05 | +0.85% | 124730 | 7373.59 | 1.46% | | 000529 | 广弘控股 | 6.00 | 28.12 | +0.05 | +0.84% | 36097 | 2152.96 | 0.63% | | 002285 | 世联行 | 2.41 | -21.33 | +0.02 | +0.84% | 303293 | 7289.43 | 1.54% | | 603725 | 天安新材 | 9.65 | 26.78 | +0.08 | +0.84% | 28468 | 2736.26 | 0.99% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.03 | +0.84% | 141621 | 5126.06 | 0.76% | | 301038 | 深水规院 | 25.90 | 4210.53 | +0.21 | +0.82% | 39475 | 10190.07 | 1.77% | | 688045 | 必易微 | 46.08 | -209.29 | +0.35 | +0.77% | 9771.318 | 4506.41 | 2.59% | | 002017 | 东信和平 | 23.73 | 72.12 | +0.18 | +0.76% | 234399 | 56329.03 | 4.04% | | 002551 | 尚荣医疗 | 3.96 | 6735.68 | +0.03 | +0.76% | 80902 | 3171.78 | 1.32% | | 002959 | 小熊电器 | 50.40 | 23.86 | +0.38 | +0.76% | 6783 | 3402.42 | 0.45% | | 301595 | 太力科技 | 39.37 | 55.86 | +0.29 | +0.74% | 4830 | 1892.24 | 2.09% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.03 | +0.74% | 941632.9 | 38581.45 | 2.09% | | 300824 | 北鼎股份 | 12.33 | 43.07 | +0.09 | +0.74% | 15587 | 1916.96 | 0.49% | | 600325 | 华发股份 | 5.50 | -107.09 | +0.04 | +0.73% | 356171 | 19442.85 | 1.29% | | 688655 | 迅捷兴 | 22.00 | -336.48 | +0.16 | +0.73% | 16178.93 | 3533.784 | 1.21% | | 002986 | 宇新股份 | 11.13 | 33.73 | +0.08 | +0.72% | 16092 | 1785.89 | 0.53% | | 300769 | 德方纳米 | 39.17 | -9.05 | +0.28 | +0.72% | 87546 | 34430.53 | 3.48% | | 301059 | 金三江 | 11.29 | 42.96 | +0.08 | +0.71% | 17144 | 1929.45 | 0.74% | | 002192 | 融捷股份 | 35.98 | 69.37 | +0.25 | +0.70% | 48084 | 17292.35 | 1.86% | | 300949 | 奥雅股份 | 41.95 | -10.86 | +0.29 | +0.70% | 6221 | 2592.05 | 1.81% | | 600866 | 星湖科技 | 7.41 | 9.67 | +0.05 | +0.68% | 81133 | 5989.47 | 0.65% | | 688721 | 龙图光罩 | 53.59 | 92.24 | +0.36 | +0.68% | 20063.74 | 10797.8 | 5.73% | | 000782 | 恒申新材 | 5.96 | -42.37 | +0.04 | +0.68% | 136934 | 8121.76 | 2.59% | | 301011 | 华立科技 | 29.96 | 52.55 | +0.20 | +0.67% | 28059 | 8282.88 | 2.02% | | 301131 | 聚赛龙 | 48.05 | 50.40 | +0.32 | +0.67% | 6724 | 3204.01 | 2.18% | | 002209 | 达意隆 | 15.10 | 22.75 | +0.10 | +0.67% | 22826 | 3430.9 | 1.46% | | 000576 | 甘化科工 | 10.68 | 166.70 | +0.07 | +0.66% | 32758 | 3493.64 | 0.76% | | 300030 | 阳普医疗 | 7.69 | -24.42 | +0.05 | +0.65% | 34512 | 2627.18 | 1.27% | | 002594 | 比亚迪 | 108.20 | 23.41 | +0.70 | +0.65% | 571434 | 625423.6 | 1.64% | | 002198 | 嘉应制药 | 6.21 | 89.98 | +0.04 | +0.65% | 23080 | 1423.76 | 0.45% | | 301314 | 科瑞思 | 42.22 | 185.02 | +0.27 | +0.64% | 6188 | 2585.85 | 3.81% | | 301395 | 仁信新材 | 11.07 | 49.59 | +0.07 | +0.64% | 7921 | 874.68 | 0.62% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.05 | +0.62% | 21499 | 1719.88 | 1.30% | | 688638 | 誉辰智能 | 45.33 | -18.45 | +0.28 | +0.62% | 5487.13 | 2484.242 | 2.07% | | 873001 | 纬达光电 | 21.58 | 124.23 | +0.13 | +0.61% | 6743 | 1447.457 | 0.76% | | 000061 | 农产品 | 8.32 | 39.17 | +0.05 | +0.60% | 127143 | 10465.1 | 0.75% | | 301488 | 豪恩汽电 | 176.12 | 158.74 | +1.04 | +0.59% | 39249 | 70470.6 | 16.76% | | 000534 | 万泽股份 | 15.59 | 37.12 | +0.09 | +0.58% | 37016 | 5711.14 | 0.74% | | 300834 | 星辉环材 | 22.81 | 60.45 | +0.13 | +0.57% | 3859 | 876.61 | 0.20% | | 002482 | 广田集团 | 1.78 | -43.78 | +0.01 | +0.56% | 406689 | 7215.791 | 1.09% | | 300586 | 美联新材 | 10.98 | -523.49 | +0.06 | +0.55% | 49432 | 5447.99 | 0.92% | | 301588 | 美新科技 | 20.17 | 50.63 | +0.11 | +0.55% | 6287 | 1261.38 | 0.86% | | 002441 | 众业达 | 9.18 | 29.58 | +0.05 | +0.55% | 31943 | 2924.67 | 0.80% | | 301305 | 朗坤科技 | 20.21 | 20.12 | +0.11 | +0.55% | 19003 | 3823.38 | 1.54% | | 002732 | 燕塘乳业 | 16.61 | 32.09 | +0.09 | +0.54% | 6720 | 1108.64 | 0.43% | | 002830 | 名雕股份 | 16.78 | 56.45 | +0.09 | +0.54% | 10909 | 1818.02 | 1.63% | | 000999 | 华润三九 | 28.12 | 16.81 | +0.15 | +0.54% | 64850 | 18106.67 | 0.39% | | 000651 | 格力电器 | 39.71 | 6.85 | +0.21 | +0.53% | 219859 | 86976.95 | 0.40% | | 002141 | 贤丰控股 | 3.79 | -50.02 | +0.02 | +0.53% | 100753 | 3800.63 | 0.99% | | 002736 | 国信证券 | 13.32 | 13.06 | +0.07 | +0.53% | 148138 | 19702.26 | 0.15% | | 301365 | 矩阵股份 | 19.40 | 68.63 | +0.10 | +0.52% | 11888 | 2297.42 | 2.56% | | 300044 | ST赛为 | 3.89 | -5.61 | +0.02 | +0.52% | 113002 | 4337.35 | 1.58% | | 002912 | 中新赛克 | 28.41 | 55.63 | +0.14 | +0.50% | 24791 | 7052.831 | 1.53% | | 002988 | 豪美新材 | 40.67 | 57.19 | +0.20 | +0.49% | 23588 | 9648.24 | 0.94% | | 002949 | 华阳国际 | 16.35 | 31.72 | +0.08 | +0.49% | 40834 | 6628.87 | 2.69% | | 002106 | 莱宝高科 | 12.32 | 25.18 | +0.06 | +0.49% | 144405 | 17753.92 | 2.05% | | 301602 | 超研股份 | 24.86 | 68.14 | +0.12 | +0.49% | 9412 | 2324.97 | 1.61% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.04 | +0.47% | 24294 | 2044.19 | 1.15% | | 300242 | 佳云科技 | 4.26 | -26.06 | +0.02 | +0.47% | 104836 | 4424.81 | 1.65% | | 000037 | 深南电A | 8.53 | 135.23 | +0.04 | +0.47% | 24218 | 2064.43 | 0.71% | | 002187 | 广百股份 | 6.41 | 367.44 | +0.03 | +0.47% | 54461 | 3454.12 | 1.05% | | 688793 | 倍轻松 | 30.01 | -49.60 | +0.14 | +0.47% | 3156.31 | 944.5968 | 0.37% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.04 | +0.46% | 19507 | 1691.03 | 1.24% | | 002875 | 安奈儿 | 17.44 | -32.80 | +0.08 | +0.46% | 36543 | 6341 | 2.00% | | 000019 | 深粮控股 | 6.54 | 20.25 | +0.03 | +0.46% | 36575 | 2390.92 | 0.88% | | 688090 | 瑞松科技 | 41.53 | 718.82 | +0.19 | +0.46% | 17098.78 | 7058.08 | 1.40% | | 688788 | 科思科技 | 55.10 | -36.46 | +0.25 | +0.46% | 22176.06 | 12361.15 | 1.41% | | 603309 | 维力医疗 | 13.52 | 16.89 | +0.06 | +0.45% | 14691 | 1981.07 | 0.50% | | 300193 | 佳士科技 | 9.05 | 18.85 | +0.04 | +0.44% | 38967 | 3511.68 | 0.93% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.03 | +0.44% | 37617 | 2545.29 | 0.77% | | 601330 | 绿色动力 | 6.90 | 14.58 | +0.03 | +0.44% | 17013 | 1170.4 | 0.17% | | 301373 | 凌玮科技 | 32.36 | 25.27 | +0.14 | +0.43% | 4949 | 1595.65 | 1.29% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.02 | +0.43% | 359436 | 16803.05 | 1.65% | | 002885 | 京泉华 | 19.03 | 121.41 | +0.08 | +0.42% | 249000 | 46966.45 | 10.78% | | 832469 | 富恒新材 | 14.36 | 240.95 | +0.06 | +0.42% | 22811 | 3236.44 | 2.21% | | 002853 | 皮阿诺 | 12.23 | -5.71 | +0.05 | +0.41% | 13208 | 1599.76 | 1.03% | | 002668 | TCL智家 | 9.89 | 9.76 | +0.04 | +0.41% | 52385 | 5192.81 | 0.48% | | 002759 | 天际股份 | 14.88 | -5.80 | +0.06 | +0.40% | 365607 | 54873.61 | 7.30% | | 603838 | *ST四通 | 7.51 | -78.58 | +0.03 | +0.40% | 4807 | 359.7 | 0.15% | | 688380 | 中微半导 | 40.12 | 89.10 | +0.16 | +0.40% | 161329.6 | 64838.12 | 9.54% | | 688671 | 碧兴物联 | 21.31 | -29.64 | +0.08 | +0.38% | 5394.95 | 1146.288 | 1.15% | | 000717 | 中南股份 | 2.69 | -8.70 | +0.01 | +0.37% | 171650 | 4604.02 | 0.71% | | 600868 | 梅雁吉祥 | 2.72 | -41.21 | +0.01 | +0.37% | 150860 | 4088.46 | 0.79% | | 688175 | 高凌信息 | 22.08 | -45.43 | +0.08 | +0.36% | 7098.43 | 1559.929 | 0.55% | | 300639 | 凯普生物 | 5.64 | -5.46 | +0.02 | +0.36% | 29714 | 1666.82 | 0.47% | | 300625 | 三雄极光 | 12.01 | -191.37 | +0.04 | +0.33% | 7950 | 949.76 | 0.49% | | 300130 | 新国都 | 27.65 | 257.34 | +0.09 | +0.33% | 114138 | 31855.64 | 2.63% | | 688522 | 纳睿雷达 | 43.02 | 102.10 | +0.14 | +0.33% | 20726.32 | 8868.016 | 1.71% | | 002786 | 银宝山新 | 9.35 | -20.42 | +0.03 | +0.32% | 43820 | 4085.34 | 0.89% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 60925 | 1929.55 | 0.46% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.01 | +0.31% | 167707 | 5397.49 | 0.96% | | 603288 | 海天味业 | 38.72 | 33.30 | +0.12 | +0.31% | 72428 | 27921.74 | 0.13% | | 002888 | 惠威科技 | 19.36 | 134.07 | +0.06 | +0.31% | 23743 | 4552.85 | 3.17% | | 688359 | 三孚新科 | 68.15 | -229.57 | +0.21 | +0.31% | 6229.56 | 4192.597 | 0.64% | | 000031 | 大悦城 | 3.25 | -5.56 | +0.01 | +0.31% | 155170 | 5034.25 | 0.36% | | 002953 | 日丰股份 | 13.14 | 32.49 | +0.04 | +0.31% | 81742 | 10685.55 | 3.01% | | 601228 | 广州港 | 3.33 | 27.64 | +0.01 | +0.30% | 115248 | 3825.68 | 0.15% | | 001872 | 招商港口 | 20.16 | 10.97 | +0.06 | +0.30% | 16720 | 3354.72 | 0.10% | | 002867 | 周大生 | 13.48 | 14.60 | +0.04 | +0.30% | 21259 | 2851.86 | 0.20% | | 002616 | 长青集团 | 6.96 | 20.27 | +0.02 | +0.29% | 63875 | 4447.47 | 1.36% | | 001319 | 铭科精技 | 27.84 | 31.80 | +0.08 | +0.29% | 29999 | 8372.81 | 3.66% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.03 | +0.28% | 185275 | 19702.74 | 6.90% | | 001313 | 粤海饲料 | 7.19 | -148.69 | +0.02 | +0.28% | 15555 | 1112.64 | 0.22% | | 300094 | 国联水产 | 3.66 | -3.18 | +0.01 | +0.27% | 175564 | 6413.79 | 1.59% | | 000828 | 东莞控股 | 11.11 | 11.04 | +0.03 | +0.27% | 22880 | 2540.74 | 0.22% | | 603348 | 文灿股份 | 22.24 | 150.87 | +0.06 | +0.27% | 32499 | 7219.49 | 1.03% | | 001378 | 德冠新材 | 22.35 | 38.02 | +0.06 | +0.27% | 3221 | 717.26 | 0.49% | | 003013 | 地铁设计 | 15.27 | 12.33 | +0.04 | +0.26% | 6292 | 960.35 | 0.16% | | 300973 | 立高食品 | 43.26 | 24.14 | +0.11 | +0.25% | 12179 | 5235.73 | 1.05% | | 300771 | 智莱科技 | 12.45 | 57.22 | +0.03 | +0.24% | 23894 | 2965.66 | 1.32% | | 300989 | 蕾奥规划 | 16.61 | -88.92 | +0.04 | +0.24% | 12811 | 2116.85 | 0.85% | | 300221 | 银禧科技 | 8.35 | 54.17 | +0.02 | +0.24% | 89909 | 7459.18 | 1.97% | | 002884 | 凌霄泵业 | 17.04 | 13.27 | +0.04 | +0.24% | 16660 | 2831.68 | 0.61% | | 003039 | 顺控发展 | 13.38 | 30.64 | +0.03 | +0.22% | 11771 | 1568.66 | 0.19% | | 603336 | 宏辉果蔬 | 9.16 | 439.77 | +0.02 | +0.22% | 53072 | 4857.25 | 0.87% | | 872374 | 云里物里 | 27.83 | 165.12 | +0.06 | +0.22% | 4331 | 1205.454 | 1.27% | | 002917 | 金奥博 | 14.00 | 34.99 | +0.03 | +0.21% | 18565 | 2591.31 | 0.71% | | 002723 | 小崧股份 | 9.42 | -11.88 | +0.02 | +0.21% | 76310 | 7079.59 | 2.41% | | 002965 | 祥鑫科技 | 47.57 | 42.77 | +0.10 | +0.21% | 129956 | 62546.5 | 6.52% | | 600030 | 中信证券 | 28.77 | 17.16 | +0.06 | +0.21% | 618646 | 177508.2 | 0.55% | | 002676 | 顺威股份 | 10.07 | 103.72 | +0.02 | +0.20% | 163957 | 16271.64 | 2.28% | | 300888 | 稳健医疗 | 37.91 | 27.48 | +0.07 | +0.18% | 17853 | 6744.04 | 0.31% | | 300359 | 全通教育 | 5.65 | -28.85 | +0.01 | +0.18% | 46084 | 2595.51 | 0.73% | | 000096 | 广聚能源 | 11.38 | 71.62 | +0.02 | +0.18% | 21486 | 2439.71 | 0.42% | | 000025 | 特力A | 17.53 | 52.48 | +0.03 | +0.17% | 23828 | 4182.48 | 0.61% | | 002416 | 爱施德 | 11.84 | 36.00 | +0.02 | +0.17% | 137345 | 16226.2 | 1.12% | | 300264 | 佳创视讯 | 6.10 | -66.10 | +0.01 | +0.16% | 90430 | 5442.83 | 2.44% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 48850 | 2977.86 | 0.93% | | 000021 | 深科技 | 24.89 | 38.18 | +0.04 | +0.16% | 1050540 | 264651.9 | 6.70% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 23990 | 1490.61 | 0.31% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.01 | +0.15% | 46011 | 3035.62 | 0.16% | | 000027 | 深圳能源 | 6.63 | 16.13 | +0.01 | +0.15% | 137078 | 9106.19 | 0.29% | | 603063 | 禾望电气 | 34.48 | 29.66 | +0.05 | +0.15% | 294680 | 103529.6 | 6.48% | | 300562 | 乐心医疗 | 14.20 | 45.03 | +0.02 | +0.14% | 25819 | 3640.98 | 1.60% | | 603813 | *ST原尚 | 21.36 | -35.73 | +0.03 | +0.14% | 2086 | 442.92 | 0.20% | | 000973 | 佛塑科技 | 7.30 | 57.76 | +0.01 | +0.14% | 172055 | 12444.37 | 1.78% | | 832110 | 雷特科技 | 39.25 | 32.59 | +0.05 | +0.13% | 1971 | 769.2339 | 1.21% | | 601033 | 永兴股份 | 15.74 | 16.47 | +0.02 | +0.13% | 12468 | 1959.02 | 0.52% | | 300693 | 盛弘股份 | 39.53 | 30.49 | +0.05 | +0.13% | 138026 | 54829.4 | 5.13% | | 300791 | 仙乐健康 | 24.24 | 22.46 | +0.03 | +0.12% | 11010 | 2650.8 | 0.43% | | 300962 | 中金辐照 | 16.52 | 39.65 | +0.02 | +0.12% | 11163 | 1837.7 | 0.42% | | 001298 | 好上好 | 34.06 | 229.24 | +0.04 | +0.12% | 51733 | 17635.35 | 3.36% | | 002728 | 特一药业 | 8.57 | 78.72 | +0.01 | +0.12% | 30846 | 2629.18 | 0.82% | | 002835 | 同为股份 | 17.35 | 19.56 | +0.02 | +0.12% | 14840 | 2560.34 | 1.17% | | 688699 | 明微电子 | 39.37 | -123.42 | +0.04 | +0.10% | 14612.08 | 5781.601 | 1.33% | | 002461 | 珠江啤酒 | 10.06 | 24.13 | +0.01 | +0.10% | 23228 | 2328.68 | 0.10% | | 301332 | 德尔玛 | 10.08 | 32.51 | +0.01 | +0.10% | 25910 | 2595.13 | 0.98% | | 300004 | 南风股份 | 12.67 | 79.15 | +0.01 | +0.08% | 182016 | 23116.75 | 3.79% | | 002923 | 润都股份 | 12.68 | -124.49 | +0.01 | +0.08% | 18754 | 2375.02 | 0.73% | | 001323 | 慕思股份 | 27.18 | 15.73 | +0.02 | +0.07% | 5515 | 1490.43 | 0.61% | | 002101 | 广东鸿图 | 13.96 | 26.04 | +0.01 | +0.07% | 81253 | 11337.73 | 1.23% | | 603386 | 骏亚科技 | 14.28 | -46.76 | +0.01 | +0.07% | 49944 | 7079.351 | 1.53% | | 301043 | 绿岛风 | 43.75 | 31.26 | +0.03 | +0.07% | 17738 | 7672.729 | 3.13% | | 688323 | 瑞华泰 | 15.89 | -52.12 | +0.01 | +0.06% | 19177.77 | 3032.993 | 1.07% | | 600999 | 招商证券 | 17.03 | 13.68 | +0.01 | +0.06% | 146916 | 25006.45 | 0.20% | | 300668 | 杰恩设计 | 17.37 | -134.93 | +0.01 | +0.06% | 8290 | 1440.49 | 0.83% | | 000049 | 德赛电池 | 26.75 | 25.53 | +0.01 | +0.04% | 82637 | 22240.3 | 2.15% | | 688114 | 华大智造 | 67.95 | -69.69 | +0.02 | +0.03% | 14496.25 | 9809.21 | 0.35% | | 300852 | 四会富仕 | 43.39 | 49.30 | +0.01 | +0.02% | 38023 | 16366.99 | 2.76% | | 000017 | 深中华A | 6.62 | 153.62 | 0.00 | 0.00% | 49716 | 3273.3 | 1.64% | | 000048 | 京基智农 | 17.00 | 12.80 | 0.00 | 0.00% | 119930 | 20321.11 | 2.28% | | 000060 | 中金岭南 | 5.25 | 17.86 | 0.00 | 0.00% | 565362 | 30053.96 | 1.51% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 88671 | 2187.25 | 0.34% | | 000088 | 盐田港 | 4.45 | 16.83 | 0.00 | 0.00% | 75278 | 3341.88 | 0.24% | | 000507 | 珠海港 | 5.38 | 18.11 | 0.00 | 0.00% | 28824 | 1547.96 | 0.32% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 1292053 | 26107.34 | 0.93% | | 600872 | 中炬高新 | 18.47 | 17.98 | 0.00 | 0.00% | 30729 | 5680.11 | 0.40% | | 002399 | 海普瑞 | 12.04 | 43.63 | 0.00 | 0.00% | 21288 | 2539.04 | 0.17% | | 300154 | 瑞凌股份 | 8.68 | 27.27 | 0.00 | 0.00% | 26716 | 2309.72 | 0.85% | | 300155 | 安居宝 | 4.85 | -47.23 | 0.00 | 0.00% | 44856 | 2159.66 | 1.36% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 341012 | 7605.169 | 1.15% | | 002609 | 捷顺科技 | 9.91 | 114.17 | 0.00 | 0.00% | 47940 | 4748.77 | 1.04% | | 300348 | 长亮科技 | 15.10 | -5188.37 | 0.00 | 0.00% | 146206 | 22337.29 | 2.06% | | 002797 | 第一创业 | 7.67 | 32.58 | 0.00 | 0.00% | 232461 | 17833.38 | 0.55% | | 002832 | 比音勒芬 | 15.71 | 12.53 | 0.00 | 0.00% | 24953 | 3917.1 | 0.64% | | 002791 | 坚朗五金 | 21.99 | 142.35 | 0.00 | 0.00% | 24691 | 5412.88 | 1.29% | | 870866 | 绿亨科技 | 9.35 | 36.10 | 0.00 | 0.00% | 9705 | 906.4982 | 1.04% | | 300716 | ST泉为 | 13.06 | -19.27 | 0.00 | 0.00% | 13802 | 1794.95 | 0.86% | | 002930 | 宏川智慧 | 10.52 | 358.16 | 0.00 | 0.00% | 24385 | 2566.33 | 0.56% | | 688209 | 英集芯 | 20.88 | 65.38 | 0.00 | 0.00% | 47142.64 | 9851.606 | 1.58% | | 001229 | 魅视科技 | 31.66 | 45.93 | 0.00 | 0.00% | 4904 | 1542.64 | 0.93% | | 301578 | 辰奕智能 | 39.95 | 68.87 | 0.00 | 0.00% | 16604 | 6598.64 | 7.17% | | 001382 | 新亚电缆 | 20.94 | 64.07 | 0.00 | 0.00% | 22750 | 4759.6 | 3.67% | | 688312 | 燕麦科技 | 34.24 | 49.43 | -0.01 | -0.03% | 38330.89 | 13285.94 | 2.63% | | 301323 | 新莱福 | 50.88 | 38.51 | -0.02 | -0.04% | 8117 | 4165.29 | 1.21% | | 600332 | 白云山 | 25.36 | 14.71 | -0.01 | -0.04% | 32867 | 8320.12 | 0.23% | | 001283 | 豪鹏科技 | 76.73 | 47.77 | -0.04 | -0.05% | 19941 | 15337.97 | 2.50% | | 002862 | 实丰文化 | 18.66 | 279.20 | -0.01 | -0.05% | 18242 | 3375.6 | 1.44% | | 688389 | 普门科技 | 13.79 | 20.02 | -0.01 | -0.07% | 18091.49 | 2487.293 | 0.42% | | 688125 | 安达智能 | 53.61 | -57.44 | -0.04 | -0.07% | 5127.41 | 2741.598 | 2.28% | | 002880 | 卫光生物 | 26.53 | 23.94 | -0.02 | -0.08% | 3488 | 919.99 | 0.15% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.01 | -0.08% | 32941 | 4006 | 0.50% | | 600004 | 白云机场 | 9.40 | 17.97 | -0.01 | -0.11% | 61798 | 5797.06 | 0.26% | | 002243 | 力合科创 | 9.37 | 40.13 | -0.01 | -0.11% | 107633 | 10117.62 | 0.89% | | 600323 | 瀚蓝环境 | 27.33 | 12.78 | -0.03 | -0.11% | 15915 | 4343.65 | 0.20% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.01 | -0.11% | 28679 | 2564.83 | 0.24% | | 603233 | 大参林 | 17.09 | 18.44 | -0.02 | -0.12% | 28280 | 4790.66 | 0.25% | | 301313 | 凡拓数创 | 25.28 | -15.92 | -0.03 | -0.12% | 8984 | 2257.72 | 1.35% | | 300656 | 民德电子 | 24.99 | -44.60 | -0.03 | -0.12% | 13650 | 3406.86 | 1.03% | | 000776 | 广发证券 | 20.89 | 13.53 | -0.03 | -0.14% | 188005 | 39226.71 | 0.32% | | 002301 | 齐心集团 | 6.39 | 82.95 | -0.01 | -0.16% | 50673 | 3227.97 | 0.71% | | 000541 | 佛山照明 | 6.36 | 26.47 | -0.01 | -0.16% | 56900 | 3618.51 | 0.46% | | 300050 | 世纪鼎利 | 6.35 | -67.27 | -0.01 | -0.16% | 105033 | 6655.81 | 1.93% | | 688138 | 清溢光电 | 33.09 | 59.48 | -0.06 | -0.18% | 32621.97 | 10767.27 | 1.22% | | 301105 | 鸿铭股份 | 43.62 | -120.64 | -0.08 | -0.18% | 4404 | 1915.42 | 2.68% | | 300832 | 新产业 | 68.27 | 31.62 | -0.13 | -0.19% | 16728 | 11437.15 | 0.25% | | 300681 | 英搏尔 | 30.98 | 110.95 | -0.06 | -0.19% | 49867 | 15394.56 | 2.71% | | 300376 | ST易事特 | 5.09 | 78.92 | -0.01 | -0.20% | 72251 | 3688.7 | 0.31% | | 688575 | 亚辉龙 | 14.26 | 52.56 | -0.03 | -0.21% | 12780.4 | 1820.976 | 0.22% | | 000012 | 南玻A | 4.68 | -36.68 | -0.01 | -0.21% | 51733 | 2412.74 | 0.26% | | 603051 | 鹿山新材 | 23.36 | 1765.15 | -0.05 | -0.21% | 40624 | 9561.74 | 2.71% | | 000539 | 粤电力A | 4.67 | 261.46 | -0.01 | -0.21% | 116632 | 5456.59 | 0.46% | | 300891 | 惠云钛业 | 9.31 | -392.57 | -0.02 | -0.21% | 36373 | 3390.09 | 1.09% | | 000712 | 锦龙股份 | 13.94 | 144.05 | -0.03 | -0.21% | 57886 | 8057.05 | 0.65% | | 300340 | 科恒股份 | 13.75 | -16.63 | -0.03 | -0.22% | 40098 | 5540.61 | 1.47% | | 601515 | 东峰集团 | 4.48 | -19.84 | -0.01 | -0.22% | 125818 | 5649.02 | 0.68% | | 688173 | 希荻微 | 16.56 | -31.24 | -0.04 | -0.24% | 60943.44 | 10175.88 | 1.50% | | 002916 | 深南电路 | 208.00 | 61.63 | -0.51 | -0.24% | 37870 | 78934.37 | 0.57% | | 300995 | 奇德新材 | 48.78 | 307.67 | -0.12 | -0.25% | 17506 | 8440.8 | 2.92% | | 601238 | 广汽集团 | 7.60 | -23.99 | -0.02 | -0.26% | 207439 | 15863.65 | 0.28% | | 300756 | 金马游乐 | 44.23 | 253.53 | -0.12 | -0.27% | 25589 | 11257.8 | 1.95% | | 003816 | 中国广核 | 3.62 | 18.93 | -0.01 | -0.28% | 449392 | 16290.7 | 0.11% | | 837023 | 芭薇股份 | 17.95 | 42.07 | -0.05 | -0.28% | 5342 | 958.2739 | 0.84% | | 000429 | 粤高速A | 10.74 | 12.73 | -0.03 | -0.28% | 60805 | 6528.18 | 0.47% | | 300942 | 易瑞生物 | 10.57 | 203.73 | -0.03 | -0.28% | 29459 | 3093.74 | 0.73% | | 603848 | 好太太 | 20.90 | 44.01 | -0.06 | -0.29% | 58759 | 11953.83 | 1.46% | | 688383 | 新益昌 | 72.99 | -321.08 | -0.21 | -0.29% | 5109.09 | 3733.303 | 0.50% | | 688388 | 嘉元科技 | 34.45 | -151.57 | -0.10 | -0.29% | 115973.5 | 40105.1 | 2.72% | | 002822 | *ST中装 | 3.41 | -1.88 | -0.01 | -0.29% | 60867 | 2070.67 | 0.75% | | 301111 | 粤万年青 | 15.66 | -137.93 | -0.05 | -0.32% | 12665 | 1976.61 | 0.79% | | 002294 | 信立泰 | 62.10 | 111.20 | -0.20 | -0.32% | 50727 | 31225.36 | 0.46% | | 603193 | 润本股份 | 29.71 | 39.07 | -0.10 | -0.34% | 22553 | 6698.48 | 2.18% | | 000014 | 沙河股份 | 20.48 | -87.55 | -0.07 | -0.34% | 147900 | 30695.58 | 6.11% | | 301308 | 江波龙 | 143.40 | -748.22 | -0.50 | -0.35% | 94568 | 136092.1 | 3.45% | | 600185 | 珠免集团 | 5.67 | -8.66 | -0.02 | -0.35% | 86661 | 4895.7 | 0.46% | | 688083 | 中望软件 | 75.05 | 2280.01 | -0.27 | -0.36% | 17618.13 | 13259.61 | 1.04% | | 002939 | 长城证券 | 11.09 | 19.95 | -0.04 | -0.36% | 242316 | 26963.27 | 0.67% | | 688499 | 利元亨 | 70.90 | -14.28 | -0.26 | -0.37% | 44788.05 | 32177 | 2.65% | | 831627 | 力王股份 | 26.76 | 92.09 | -0.10 | -0.37% | 7466 | 2019.364 | 1.59% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.01 | -0.37% | 236895 | 6345.43 | 2.62% | | 301042 | 安联锐视 | 53.09 | 97.36 | -0.20 | -0.38% | 12894 | 6772.53 | 1.95% | | 300671 | 富满微 | 39.47 | -37.45 | -0.15 | -0.38% | 50498 | 20030.95 | 2.33% | | 301177 | 迪阿股份 | 33.81 | 140.65 | -0.13 | -0.38% | 7797 | 2628.44 | 0.19% | | 002183 | 怡亚通 | 5.15 | 137.49 | -0.02 | -0.39% | 403359 | 20957.18 | 1.55% | | 300903 | 科翔股份 | 12.77 | -17.23 | -0.05 | -0.39% | 115444 | 14740.64 | 3.52% | | 301538 | 骏鼎达 | 95.47 | 39.35 | -0.38 | -0.40% | 15975 | 14921.89 | 5.12% | | 300404 | 博济医药 | 10.04 | 272.38 | -0.04 | -0.40% | 43918 | 4388.87 | 1.57% | | 300460 | 惠伦晶体 | 9.94 | -10.81 | -0.04 | -0.40% | 31423 | 3109.57 | 1.12% | | 300938 | 信测标准 | 24.69 | 33.71 | -0.10 | -0.40% | 62956 | 15709.95 | 3.71% | | 600548 | 深高速 | 9.85 | 18.78 | -0.04 | -0.40% | 10553 | 1040.14 | 0.07% | | 600380 | 健康元 | 12.31 | 16.14 | -0.05 | -0.40% | 99665 | 12160.86 | 0.54% | | 000532 | 华金资本 | 14.65 | 31.01 | -0.06 | -0.41% | 22753 | 3331.12 | 0.66% | | 301362 | 民爆光电 | 43.13 | 21.47 | -0.18 | -0.42% | 2839 | 1221.79 | 0.96% | | 000026 | 飞亚达 | 16.49 | 42.99 | -0.07 | -0.42% | 20041 | 3282.46 | 0.55% | | 002327 | 富安娜 | 7.04 | 13.71 | -0.03 | -0.42% | 21759 | 1530.69 | 0.45% | | 603983 | 丸美生物 | 39.64 | 45.31 | -0.17 | -0.43% | 8146 | 3212.36 | 0.20% | | 000089 | 深圳机场 | 6.94 | 24.50 | -0.03 | -0.43% | 57255 | 3974.86 | 0.28% | | 688683 | 莱尔科技 | 34.66 | 135.38 | -0.15 | -0.43% | 7334.79 | 2522.307 | 0.47% | | 831167 | 鑫汇科 | 27.58 | 88.73 | -0.12 | -0.43% | 4328 | 1186.841 | 1.49% | | 002191 | 劲嘉股份 | 4.57 | 508.10 | -0.02 | -0.44% | 176655 | 8023.1 | 1.23% | | 000001 | 平安银行 | 11.35 | 5.06 | -0.05 | -0.44% | 421403 | 47839.46 | 0.22% | | 002678 | 珠江钢琴 | 4.53 | -20.50 | -0.02 | -0.44% | 232787 | 10296.15 | 1.71% | | 301528 | 多浦乐 | 57.64 | 66.48 | -0.26 | -0.45% | 6540 | 3800.23 | 2.05% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 49986 | 1104.23 | 0.63% | | 301503 | 智迪科技 | 39.41 | 25.48 | -0.18 | -0.45% | 6497 | 2546.2 | 3.25% | | 300833 | 浩洋股份 | 45.27 | 32.44 | -0.21 | -0.46% | 12505 | 5646.94 | 1.54% | | 002420 | 毅昌科技 | 8.14 | 57.03 | -0.04 | -0.49% | 122269 | 9963.15 | 3.06% | | 601318 | 中国平安 | 54.82 | 8.27 | -0.27 | -0.49% | 235653 | 129228.9 | 0.22% | | 300310 | 宜通世纪 | 6.04 | -78.33 | -0.03 | -0.49% | 128272 | 7767.32 | 1.85% | | 300606 | 金太阳 | 23.82 | -183.95 | -0.12 | -0.50% | 92717 | 22059.11 | 7.88% | | 600029 | 南方航空 | 5.93 | -53.70 | -0.03 | -0.50% | 200844 | 11872.67 | 0.16% | | 300206 | 理邦仪器 | 11.86 | 35.91 | -0.06 | -0.50% | 25313 | 2985.46 | 0.75% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 26462 | 2600.8 | 0.31% | | 301318 | 维海德 | 30.94 | 30.44 | -0.16 | -0.51% | 9411 | 2900.75 | 1.24% | | 300077 | 国民技术 | 24.90 | -105.08 | -0.13 | -0.52% | 143391 | 35783.12 | 2.53% | | 002876 | 三利谱 | 24.58 | 84.35 | -0.13 | -0.53% | 15511 | 3806.81 | 1.04% | | 301348 | 蓝箭电子 | 22.50 | 451.89 | -0.12 | -0.53% | 56618 | 12825.84 | 3.65% | | 002833 | 弘亚数控 | 16.77 | 15.52 | -0.09 | -0.53% | 20367 | 3414.54 | 0.82% | | 002824 | 和胜股份 | 18.61 | 61.29 | -0.10 | -0.53% | 20567 | 3826.35 | 1.09% | | 002816 | *ST和科 | 18.46 | -56.31 | -0.10 | -0.54% | 6676 | 1238.05 | 0.67% | | 688252 | 天德钰 | 28.76 | 36.05 | -0.16 | -0.55% | 69697.68 | 20157.94 | 3.82% | | 300482 | 万孚生物 | 21.31 | 25.25 | -0.12 | -0.56% | 17433 | 3708.62 | 0.41% | | 301516 | 中远通 | 17.60 | -54.52 | -0.10 | -0.56% | 11683 | 2064.92 | 1.66% | | 000099 | 中信海直 | 22.29 | 53.33 | -0.13 | -0.58% | 93267 | 20852.44 | 1.20% | | 000524 | 岭南控股 | 13.64 | 57.19 | -0.08 | -0.58% | 63635 | 8658.369 | 0.95% | | 601333 | 广深铁路 | 3.28 | 18.49 | -0.02 | -0.61% | 318744 | 10460.8 | 0.56% | | 300333 | 兆日科技 | 12.80 | -91.62 | -0.08 | -0.62% | 38488 | 4949.47 | 1.15% | | 300932 | 三友联众 | 11.05 | 53.91 | -0.07 | -0.63% | 27183 | 2988.71 | 1.19% | | 002789 | *ST建艺 | 9.44 | -1.47 | -0.06 | -0.63% | 23356 | 2198.6 | 1.49% | | 000028 | 国药一致 | 25.00 | 24.63 | -0.16 | -0.64% | 15080 | 3772.19 | 0.32% | | 002167 | 东方锆业 | 13.83 | 40.31 | -0.09 | -0.65% | 154431 | 21487.93 | 2.04% | | 002782 | 可立克 | 16.72 | 29.86 | -0.11 | -0.65% | 61230 | 10199.73 | 1.26% | | 301051 | 信濠光电 | 22.78 | -10.38 | -0.15 | -0.65% | 19585 | 4432.72 | 1.22% | | 300173 | 福能东方 | 5.94 | 79.57 | -0.04 | -0.67% | 117271 | 7003.77 | 1.60% | | 301618 | 长联科技 | 57.60 | 104.30 | -0.39 | -0.67% | 2411 | 1385.8 | 1.07% | | 300531 | 优博讯 | 18.68 | -55.00 | -0.13 | -0.69% | 76427 | 14496.76 | 2.48% | | 000010 | 美丽生态 | 4.25 | 71.96 | -0.03 | -0.70% | 131040 | 5590.64 | 1.68% | | 600728 | 佳都科技 | 7.06 | 70.89 | -0.05 | -0.70% | 374251 | 26458.51 | 1.75% | | 688393 | 安必平 | 26.69 | -329.90 | -0.19 | -0.71% | 4468.96 | 1187.961 | 0.48% | | 300615 | 欣天科技 | 13.83 | 165.67 | -0.10 | -0.72% | 20154 | 2788.69 | 1.61% | | 003028 | 振邦智能 | 32.82 | 28.64 | -0.24 | -0.73% | 7110 | 2329.67 | 1.01% | | 301387 | 光大同创 | 42.20 | 101.05 | -0.31 | -0.73% | 13338 | 5596.7 | 3.12% | | 300822 | 贝仕达克 | 17.60 | 157.85 | -0.13 | -0.73% | 17612 | 3096.63 | 0.61% | | 688726 | 拉普拉斯 | 46.58 | 24.37 | -0.35 | -0.75% | 8830.01 | 4149.726 | 2.43% | | 300868 | 杰美特 | 30.52 | -181.95 | -0.23 | -0.75% | 7760 | 2365.01 | 0.97% | | 002886 | 沃特股份 | 23.61 | 154.77 | -0.18 | -0.76% | 75253 | 17897.79 | 3.60% | | 688128 | 中国电研 | 30.13 | 23.06 | -0.23 | -0.76% | 20514.26 | 6176.05 | 0.51% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.07 | -0.76% | 79825 | 7263.391 | 1.29% | | 301002 | 崧盛股份 | 38.75 | -147.74 | -0.30 | -0.77% | 24504 | 9495.82 | 3.34% | | 002583 | 海能达 | 11.56 | -5.92 | -0.09 | -0.77% | 140706 | 16272.73 | 1.10% | | 002352 | 顺丰控股 | 39.77 | 18.05 | -0.31 | -0.77% | 212176 | 84371.32 | 0.44% | | 002683 | 广东宏大 | 44.34 | 34.08 | -0.36 | -0.81% | 50830 | 22628.9 | 0.77% | | 688228 | 开普云 | 179.54 | 297.49 | -1.46 | -0.81% | 13108.88 | 23563.43 | 1.94% | | 688618 | 三旺通信 | 25.67 | 120.25 | -0.21 | -0.81% | 7565.82 | 1940.341 | 0.69% | | 300676 | 华大基因 | 49.17 | -22.48 | -0.41 | -0.83% | 37111 | 18181.84 | 0.89% | | 600499 | 科达制造 | 11.86 | 17.54 | -0.10 | -0.84% | 61203 | 7274.729 | 0.32% | | 301632 | 广东建科 | 29.41 | 113.95 | -0.25 | -0.84% | 28102 | 8213.87 | 4.08% | | 002660 | 茂硕电源 | 10.55 | 316.08 | -0.09 | -0.85% | 102079 | 10714.56 | 2.98% | | 688530 | 欧莱新材 | 18.66 | 530.84 | -0.16 | -0.85% | 12732.1 | 2385.354 | 1.88% | | 300711 | 广哈通信 | 20.97 | 62.28 | -0.18 | -0.85% | 18673 | 3909.41 | 0.75% | | 300012 | 华测检测 | 12.81 | 22.65 | -0.11 | -0.85% | 95339 | 12241.94 | 0.67% | | 002908 | 德生科技 | 10.41 | 293.83 | -0.09 | -0.86% | 29270 | 3052.72 | 0.91% | | 600036 | 招商银行 | 40.47 | 6.87 | -0.35 | -0.86% | 378840 | 153319 | 0.18% | | 688115 | 思林杰 | 56.49 | -488.34 | -0.49 | -0.86% | 3939.98 | 2207.864 | 0.59% | | 002429 | 兆驰股份 | 6.86 | 22.95 | -0.06 | -0.87% | 577368 | 39829.16 | 1.28% | | 002870 | 香山股份 | 35.30 | 36.19 | -0.31 | -0.87% | 18813 | 6627.81 | 1.46% | | 301603 | 乔锋智能 | 76.92 | 34.43 | -0.69 | -0.89% | 13746 | 10571.48 | 3.64% | | 301135 | 瑞德智能 | 28.92 | 73.79 | -0.26 | -0.89% | 15240 | 4395.83 | 2.75% | | 833075 | 柏星龙 | 29.88 | 55.16 | -0.27 | -0.90% | 4591 | 1363.369 | 1.32% | | 300601 | 康泰生物 | 16.55 | 250.31 | -0.15 | -0.90% | 70843 | 11709.7 | 0.79% | | 002845 | 同兴达 | 15.08 | -342.62 | -0.14 | -0.92% | 43860 | 6589.35 | 1.95% | | 688007 | 光峰科技 | 20.45 | -82.47 | -0.19 | -0.92% | 49639.4 | 10224.8 | 1.08% | | 603630 | 拉芳家化 | 24.61 | 525.42 | -0.23 | -0.93% | 16484 | 4054.97 | 0.73% | | 870976 | 视声智能 | 25.64 | 35.77 | -0.24 | -0.93% | 4651 | 1187.656 | 1.05% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.11 | -0.95% | 100972 | 11650.88 | 0.90% | | 688620 | 安凯微 | 13.54 | -52.99 | -0.13 | -0.95% | 65738 | 8909.67 | 2.83% | | 002774 | 快意电梯 | 10.26 | 32.37 | -0.10 | -0.97% | 22434 | 2302.47 | 0.80% | | 688418 | 震有科技 | 29.68 | -204.94 | -0.29 | -0.97% | 21256.73 | 6303.215 | 1.10% | | 688628 | 优利德 | 36.65 | 23.00 | -0.36 | -0.97% | 6882.86 | 2523.925 | 0.62% | | 002292 | 奥飞娱乐 | 9.09 | -44.32 | -0.09 | -0.98% | 159147 | 14435.76 | 1.56% | | 301268 | 铭利达 | 22.12 | -21.92 | -0.22 | -0.98% | 16615 | 3696.88 | 0.92% | | 836871 | 派特尔 | 18.01 | 69.60 | -0.18 | -0.99% | 7021 | 1266.565 | 1.59% | | 837821 | 则成电子 | 29.78 | 152.62 | -0.30 | -1.00% | 7308 | 2162.694 | 1.00% | | 000555 | 神州信息 | 13.82 | -24.79 | -0.14 | -1.00% | 125781 | 17622.56 | 1.29% | | 001287 | 中电港 | 21.64 | 53.34 | -0.22 | -1.01% | 105940 | 23137.4 | 2.42% | | 688548 | 广钢气体 | 11.75 | 67.49 | -0.12 | -1.01% | 79459.53 | 9369.377 | 1.15% | | 688512 | 慧智微-U | 12.64 | -18.42 | -0.13 | -1.02% | 83605.43 | 10655.12 | 2.58% | | 300529 | 健帆生物 | 22.04 | 26.77 | -0.23 | -1.03% | 29333 | 6460.11 | 0.57% | | 000513 | 丽珠集团 | 38.26 | 15.93 | -0.40 | -1.03% | 34468 | 13104.08 | 0.59% | | 300350 | 华鹏飞 | 6.69 | -884.04 | -0.07 | -1.04% | 280934 | 18599.9 | 5.96% | | 603043 | 广州酒家 | 16.24 | 19.47 | -0.17 | -1.04% | 27824 | 4506.94 | 0.49% | | 002197 | ST证通 | 9.32 | -15.25 | -0.10 | -1.06% | 51905 | 4856.66 | 0.97% | | 688332 | 中科蓝讯 | 142.49 | 57.94 | -1.53 | -1.06% | 37164.77 | 53127.09 | 8.39% | | 002152 | 广电运通 | 13.94 | 39.01 | -0.15 | -1.06% | 219998 | 30915.75 | 0.89% | | 001308 | 康冠科技 | 23.73 | 20.62 | -0.26 | -1.08% | 18221 | 4324.59 | 0.75% | | 688595 | 芯海科技 | 39.74 | -36.97 | -0.44 | -1.10% | 29100.65 | 11639.01 | 2.02% | | 002575 | 群兴玩具 | 8.06 | -172.18 | -0.09 | -1.10% | 116550 | 9365.369 | 1.97% | | 002705 | 新宝股份 | 15.94 | 11.22 | -0.18 | -1.12% | 43841 | 6963.2 | 0.54% | | 688612 | 威迈斯 | 39.67 | 36.57 | -0.45 | -1.12% | 14930.48 | 5914.318 | 0.59% | | 300037 | 新宙邦 | 47.60 | 35.24 | -0.54 | -1.12% | 134973 | 65386.05 | 2.50% | | 000016 | 深康佳A | 5.27 | -4.90 | -0.06 | -1.13% | 215598 | 11338.7 | 1.35% | | 002813 | 路畅科技 | 26.28 | -40.96 | -0.30 | -1.13% | 30798 | 8140.88 | 2.57% | | 002745 | 木林森 | 9.53 | 53.37 | -0.11 | -1.14% | 251129 | 24043.63 | 2.36% | | 002957 | 科瑞技术 | 19.00 | 46.19 | -0.22 | -1.14% | 82069 | 15623.41 | 1.96% | | 002291 | 遥望科技 | 6.04 | -5.46 | -0.07 | -1.15% | 143377 | 8668.46 | 1.65% | | 002351 | 漫步者 | 13.80 | 28.58 | -0.16 | -1.15% | 272296 | 37494.4 | 5.23% | | 600446 | 金证股份 | 17.88 | -104.90 | -0.21 | -1.16% | 114943 | 20648.71 | 1.22% | | 301263 | 泰恩康 | 34.00 | 242.91 | -0.40 | -1.16% | 20335 | 6917.95 | 0.67% | | 000533 | 顺钠股份 | 6.75 | 45.03 | -0.08 | -1.17% | 79039 | 5344.76 | 1.15% | | 000050 | 深天马A | 10.11 | 930.21 | -0.12 | -1.17% | 188014 | 19132.88 | 0.76% | | 001314 | 亿道信息 | 50.40 | 181.20 | -0.60 | -1.18% | 19419 | 9754.551 | 3.75% | | 836957 | 汉维科技 | 14.92 | 309.97 | -0.18 | -1.19% | 13462 | 1999.35 | 3.15% | | 300415 | 伊之密 | 26.28 | 18.85 | -0.32 | -1.20% | 65344 | 17240.6 | 1.44% | | 301577 | 美信科技 | 61.55 | 88.27 | -0.75 | -1.20% | 5098 | 3134.92 | 2.71% | | 000893 | 亚钾国际 | 37.71 | 22.70 | -0.46 | -1.21% | 34978 | 13225.79 | 0.43% | | 300939 | 秋田微 | 34.84 | 47.80 | -0.43 | -1.22% | 18276 | 6361.04 | 1.52% | | 002709 | 天赐材料 | 32.20 | 119.85 | -0.40 | -1.23% | 564948 | 183994.1 | 4.08% | | 300151 | 昌红科技 | 12.83 | 76.56 | -0.16 | -1.23% | 34623 | 4464.86 | 0.94% | | 300377 | 赢时胜 | 21.61 | -36.09 | -0.27 | -1.23% | 119063 | 25897.5 | 1.80% | | 300572 | 安车检测 | 28.74 | -31.01 | -0.36 | -1.24% | 49866 | 14370.23 | 2.72% | | 301606 | 绿联科技 | 66.66 | 52.18 | -0.84 | -1.24% | 24437 | 16786.94 | 1.12% | | 300745 | 欣锐科技 | 22.21 | -24.13 | -0.28 | -1.25% | 27166 | 6055.83 | 1.92% | | 300790 | 宇瞳光学 | 31.63 | 57.29 | -0.40 | -1.25% | 61096 | 19356.88 | 1.88% | | 301178 | 天亿马 | 62.85 | -132.28 | -0.80 | -1.26% | 15846 | 9929.12 | 3.20% | | 000070 | 特发信息 | 10.16 | -23.20 | -0.13 | -1.26% | 229931 | 23241.21 | 2.59% | | 688573 | 信宇人 | 27.72 | -29.04 | -0.36 | -1.28% | 16666.51 | 4659.536 | 3.13% | | 688772 | 珠海冠宇 | 23.86 | 60.65 | -0.31 | -1.28% | 126681.2 | 30474.32 | 1.12% | | 300647 | 超频三 | 6.92 | -8.14 | -0.09 | -1.28% | 77632 | 5369.15 | 1.77% | | 300979 | 华利集团 | 53.81 | 17.29 | -0.70 | -1.28% | 9501 | 5115.94 | 0.08% | | 002980 | 华盛昌 | 25.26 | 40.65 | -0.33 | -1.29% | 16996 | 4283.65 | 1.69% | | 002882 | 金龙羽 | 31.27 | 109.83 | -0.41 | -1.29% | 37893 | 11894.04 | 1.54% | | 002579 | 中京电子 | 12.20 | 1935.23 | -0.16 | -1.29% | 156622 | 19057.41 | 2.68% | | 300622 | 博士眼镜 | 31.25 | 66.37 | -0.41 | -1.30% | 33060 | 10332.72 | 2.12% | | 002741 | 光华科技 | 21.97 | -64.09 | -0.29 | -1.30% | 82331 | 18184.06 | 1.93% | | 002238 | 天威视讯 | 8.33 | -164.14 | -0.11 | -1.30% | 33449 | 2779.88 | 0.42% | | 300177 | 中海达 | 9.82 | 9934.23 | -0.13 | -1.31% | 119105 | 11663.72 | 1.96% | | 300543 | 朗科智能 | 12.76 | 86.84 | -0.17 | -1.31% | 95664 | 12221.69 | 3.82% | | 301413 | 安培龙 | 165.96 | 182.38 | -2.24 | -1.33% | 15895 | 26509.79 | 2.76% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.07 | -1.35% | 86453 | 4415.82 | 0.97% | | 300476 | 胜宏科技 | 295.36 | 89.77 | -4.04 | -1.35% | 250024 | 751741 | 2.92% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.18 | -1.35% | 228593 | 30149.32 | 0.92% | | 002981 | 朝阳科技 | 31.35 | 34.34 | -0.43 | -1.35% | 10835 | 3405.8 | 0.91% | | 300532 | 今天国际 | 13.83 | 28.27 | -0.19 | -1.36% | 70918 | 9804.449 | 1.64% | | 300724 | 捷佳伟创 | 95.53 | 9.86 | -1.32 | -1.36% | 119479 | 114720.6 | 4.16% | | 300565 | 科信技术 | 12.85 | -20.24 | -0.18 | -1.38% | 82524 | 10581.53 | 3.62% | | 300538 | 同益股份 | 16.34 | -31.32 | -0.23 | -1.39% | 28828 | 4711.33 | 2.38% | | 688177 | 百奥泰 | 29.00 | -30.14 | -0.41 | -1.39% | 19277.94 | 5582.019 | 0.47% | | 600162 | 香江控股 | 2.12 | -63902.50 | -0.03 | -1.40% | 1307440 | 27586.13 | 4.00% | | 002181 | 粤传媒 | 7.77 | 49.45 | -0.11 | -1.40% | 188868 | 14649.58 | 1.66% | | 000636 | 风华高科 | 15.47 | 60.28 | -0.22 | -1.40% | 110991 | 17230.13 | 0.96% | | 300052 | ST中青宝 | 11.95 | -59.74 | -0.17 | -1.40% | 32466 | 3890.04 | 1.24% | | 301662 | 宏工科技 | 138.50 | 56.02 | -2.00 | -1.42% | 7582 | 10657.13 | 4.81% | | 002421 | 达实智能 | 3.44 | -101.05 | -0.05 | -1.43% | 258635 | 8886.58 | 1.29% | | 300063 | 天龙集团 | 8.92 | 65.31 | -0.13 | -1.44% | 203235 | 18286.36 | 3.24% | | 603882 | 金域医学 | 29.34 | -24.46 | -0.43 | -1.44% | 24893 | 7293.92 | 0.54% | | 300053 | 航宇微 | 13.64 | -28.62 | -0.20 | -1.45% | 100575 | 13764.33 | 1.55% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 71356 | 13104.27 | 2.78% | | 002313 | 日海智能 | 10.81 | -29.07 | -0.16 | -1.46% | 55250 | 5959.61 | 1.48% | | 300047 | 天源迪科 | 16.05 | 372.52 | -0.24 | -1.47% | 155268 | 25022.46 | 2.84% | | 300238 | 冠昊生物 | 15.32 | 146.79 | -0.23 | -1.48% | 26354 | 4024.61 | 0.99% | | 300484 | 蓝海华腾 | 21.92 | 85.74 | -0.33 | -1.48% | 40845 | 8985.97 | 2.46% | | 688318 | 财富趋势 | 153.37 | 126.48 | -2.33 | -1.50% | 22566.28 | 34776.18 | 0.88% | | 688248 | 南网科技 | 55.80 | 88.73 | -0.85 | -1.50% | 32065.59 | 17911.52 | 1.40% | | 002920 | 德赛西威 | 144.90 | 33.66 | -2.24 | -1.52% | 61932 | 90608.43 | 1.12% | | 300921 | 南凌科技 | 23.07 | 189.50 | -0.36 | -1.54% | 20156 | 4654.71 | 1.76% | | 301189 | 奥尼电子 | 33.94 | -30.28 | -0.53 | -1.54% | 7020 | 2398.26 | 0.63% | | 300760 | 迈瑞医疗 | 241.20 | 31.87 | -3.80 | -1.55% | 44931 | 108757.7 | 0.37% | | 301366 | 一博科技 | 38.68 | 215.73 | -0.61 | -1.55% | 20943 | 8111.77 | 2.75% | | 300403 | 汉宇集团 | 15.84 | 40.71 | -0.25 | -1.55% | 124784 | 19852.56 | 2.92% | | 688216 | 气派科技 | 26.45 | -23.52 | -0.42 | -1.56% | 15563.67 | 4141.722 | 1.46% | | 002625 | 光启技术 | 48.97 | 156.00 | -0.78 | -1.57% | 261664 | 126852.9 | 1.21% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 215922 | 13567.35 | 1.23% | | 002919 | 名臣健康 | 14.96 | 145.42 | -0.24 | -1.58% | 16332 | 2445.03 | 0.62% | | 001212 | 中旗新材 | 60.46 | 1206.20 | -0.97 | -1.58% | 64106 | 39362.09 | 4.02% | | 002544 | 普天科技 | 27.85 | -387.34 | -0.45 | -1.59% | 139256 | 39134.13 | 2.05% | | 301322 | 绿通科技 | 35.15 | 49.11 | -0.57 | -1.60% | 22441 | 7922.36 | 2.43% | | 002317 | 众生药业 | 17.14 | -73.33 | -0.28 | -1.61% | 217757 | 37034.73 | 2.86% | | 300889 | 爱克股份 | 19.55 | -68.12 | -0.32 | -1.61% | 31922 | 6271.91 | 2.18% | | 002572 | 索菲亚 | 12.81 | 10.96 | -0.21 | -1.61% | 60233 | 7721.74 | 0.92% | | 301312 | 智立方 | 52.38 | 78.30 | -0.86 | -1.62% | 14028 | 7367.63 | 2.32% | | 300812 | 易天股份 | 24.88 | -76.07 | -0.41 | -1.62% | 30194 | 7530.04 | 3.26% | | 000004 | *ST国华 | 10.31 | -8.84 | -0.17 | -1.62% | 20498 | 2106.26 | 1.62% | | 002137 | 实益达 | 8.49 | -151.71 | -0.14 | -1.62% | 91074 | 7726.06 | 2.30% | | 002889 | 东方嘉盛 | 15.65 | 41.64 | -0.26 | -1.63% | 24576 | 3858.12 | 0.98% | | 688617 | 惠泰医疗 | 316.33 | 59.02 | -5.28 | -1.64% | 3709.44 | 11788.58 | 0.26% | | 002031 | 巨轮智能 | 8.35 | -67.90 | -0.14 | -1.65% | 511082 | 42767.81 | 2.64% | | 300720 | 海川智能 | 24.44 | 108.73 | -0.41 | -1.65% | 14565 | 3568.44 | 0.83% | | 002841 | 视源股份 | 40.49 | 32.26 | -0.68 | -1.65% | 34348 | 13931.87 | 0.66% | | 688361 | 中科飞测 | 117.87 | 993.99 | -1.98 | -1.65% | 75043.51 | 90256.36 | 3.02% | | 000921 | 海信家电 | 26.50 | 10.77 | -0.45 | -1.67% | 78938 | 20956.76 | 0.86% | | 600525 | ST长园 | 3.51 | -3.61 | -0.06 | -1.68% | 168045 | 5831.01 | 1.27% | | 300805 | 电声股份 | 11.60 | 187.33 | -0.20 | -1.69% | 50101 | 5820.84 | 1.74% | | 300940 | 南极光 | 28.35 | 62.02 | -0.49 | -1.70% | 39901 | 11318.86 | 2.53% | | 300147 | ST香雪 | 10.89 | -7.52 | -0.19 | -1.71% | 82054 | 8934.29 | 1.25% | | 002906 | 华阳集团 | 34.30 | 25.51 | -0.60 | -1.72% | 85408 | 29434.22 | 1.63% | | 301381 | 赛维时代 | 25.55 | 69.79 | -0.45 | -1.73% | 59304 | 15308.81 | 3.04% | | 002733 | 雄韬股份 | 20.91 | 69.64 | -0.37 | -1.74% | 83222 | 17607.48 | 2.26% | | 300591 | 万里马 | 10.71 | -23.35 | -0.19 | -1.74% | 265745 | 28452.73 | 7.58% | | 002869 | 金溢科技 | 30.18 | 105.48 | -0.54 | -1.76% | 24965 | 7550.72 | 1.57% | | 002757 | 南兴股份 | 17.88 | -18.82 | -0.32 | -1.76% | 46869 | 8384.409 | 1.66% | | 688279 | 峰岹科技 | 238.63 | 125.36 | -4.29 | -1.77% | 13022.94 | 30933.31 | 2.33% | | 002577 | 雷柏科技 | 19.99 | 183.85 | -0.36 | -1.77% | 21493 | 4311.27 | 0.76% | | 002348 | 高乐股份 | 3.87 | -74.15 | -0.07 | -1.78% | 206756 | 7949.42 | 2.29% | | 300409 | 道氏技术 | 24.17 | 68.36 | -0.44 | -1.79% | 374051 | 91436.04 | 5.44% | | 831175 | 派诺科技 | 16.33 | 59.84 | -0.30 | -1.80% | 15051 | 2462.041 | 2.32% | | 300568 | 星源材质 | 13.58 | 82.05 | -0.25 | -1.81% | 362001 | 49932.04 | 2.98% | | 300556 | 丝路视觉 | 20.05 | -7.27 | -0.37 | -1.81% | 31486 | 6305.63 | 2.94% | | 300916 | 朗特智能 | 40.63 | 45.67 | -0.75 | -1.81% | 10355 | 4225.26 | 1.11% | | 002823 | 凯中精密 | 16.69 | 26.61 | -0.31 | -1.82% | 54881 | 9156.631 | 2.51% | | 300131 | 英唐智控 | 11.82 | 242.94 | -0.22 | -1.83% | 343336 | 40875.61 | 3.29% | | 300281 | 金明精机 | 7.51 | 398.35 | -0.14 | -1.83% | 46930 | 3514.76 | 1.18% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.11 | -1.88% | 250945 | 14452.57 | 1.63% | | 688227 | 品高股份 | 31.77 | -65.54 | -0.61 | -1.88% | 10006.4 | 3210.025 | 1.56% | | 002584 | 西陇科学 | 9.36 | -97.38 | -0.18 | -1.89% | 442717 | 41831.53 | 9.45% | | 300991 | 创益通 | 39.78 | 268.97 | -0.77 | -1.90% | 29118 | 11431.37 | 3.16% | | 300042 | 朗科科技 | 27.75 | -64.03 | -0.54 | -1.91% | 124543 | 34945.38 | 6.22% | | 002334 | 英威腾 | 9.71 | 26.27 | -0.19 | -1.92% | 153968 | 14988.24 | 2.10% | | 688112 | 鼎阳科技 | 38.13 | 46.50 | -0.76 | -1.95% | 8872.889 | 3407.784 | 0.56% | | 301282 | 金禄电子 | 27.56 | 44.82 | -0.55 | -1.96% | 27111 | 7464.67 | 3.41% | | 002638 | 勤上股份 | 2.49 | -14.03 | -0.05 | -1.97% | 273972 | 6805.34 | 2.03% | | 300232 | 洲明科技 | 7.92 | 71.66 | -0.16 | -1.98% | 240455 | 19107.12 | 2.71% | | 000009 | 中国宝安 | 11.84 | 138.42 | -0.24 | -1.99% | 660868 | 79548.57 | 2.57% | | 688401 | 路维光电 | 47.83 | 43.04 | -0.97 | -1.99% | 33998.34 | 16305.41 | 1.76% | | 002922 | 伊戈尔 | 21.14 | 40.46 | -0.43 | -1.99% | 123916 | 26302.04 | 3.30% | | 603268 | *ST松发 | 46.11 | 77.90 | -0.94 | -2.00% | 6874 | 3163.16 | 0.55% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.08 | -2.02% | 140573 | 5484.17 | 1.47% | | 002611 | 东方精工 | 18.39 | 30.49 | -0.38 | -2.02% | 400344 | 74255.45 | 3.99% | | 002105 | 信隆健康 | 6.76 | -60.38 | -0.14 | -2.03% | 97991 | 6583.15 | 2.69% | | 300691 | 联合光电 | 19.49 | -528.72 | -0.41 | -2.06% | 48829 | 9528.52 | 2.21% | | 300687 | 赛意信息 | 26.60 | 84.96 | -0.56 | -2.06% | 77594 | 20757.15 | 2.36% | | 688135 | 利扬芯片 | 34.83 | -117.39 | -0.74 | -2.08% | 105521.6 | 36718.61 | 5.20% | | 002881 | 美格智能 | 48.90 | 68.95 | -1.04 | -2.08% | 34929 | 17146.09 | 1.91% | | 002212 | 天融信 | 9.83 | 51.74 | -0.21 | -2.09% | 250121 | 24721.69 | 2.14% | | 832876 | 慧为智能 | 29.90 | -7998.48 | -0.64 | -2.10% | 6426 | 1931.263 | 1.66% | | 300057 | 万顺新材 | 6.05 | -23.01 | -0.13 | -2.10% | 227863 | 13861.39 | 3.14% | | 600143 | 金发科技 | 20.00 | 51.19 | -0.43 | -2.10% | 848840.9 | 170241.6 | 3.27% | | 002850 | 科达利 | 173.70 | 29.83 | -3.74 | -2.11% | 30027 | 52843.08 | 1.52% | | 002548 | 金新农 | 5.09 | 87.04 | -0.11 | -2.12% | 227840 | 11674.17 | 2.83% | | 002213 | 大为股份 | 18.42 | -87.71 | -0.40 | -2.13% | 102820 | 19018.9 | 4.98% | | 301112 | 信邦智能 | 50.19 | 176.76 | -1.10 | -2.14% | 19428 | 9766.16 | 1.76% | | 301041 | 金百泽 | 27.80 | 112.77 | -0.61 | -2.15% | 20183 | 5626.62 | 2.56% | | 300227 | 光韵达 | 9.57 | -133.74 | -0.21 | -2.15% | 128553 | 12264.63 | 3.12% | | 301326 | 捷邦科技 | 131.60 | -185.01 | -2.90 | -2.16% | 39558 | 54265.93 | 14.49% | | 300085 | 银之杰 | 51.74 | -275.79 | -1.15 | -2.17% | 204101 | 106143.6 | 3.13% | | 688208 | 道通科技 | 37.78 | 34.46 | -0.84 | -2.18% | 60006.06 | 22895.38 | 0.90% | | 300723 | 一品红 | 56.61 | -38.74 | -1.26 | -2.18% | 42569 | 24106.84 | 1.02% | | 300576 | 容大感光 | 39.26 | 120.62 | -0.88 | -2.19% | 113832 | 45158.99 | 4.89% | | 300752 | 隆利科技 | 22.74 | 51.66 | -0.51 | -2.19% | 41120 | 9359.591 | 2.61% | | 301628 | 强达电路 | 87.01 | 56.84 | -1.96 | -2.20% | 8099 | 7058.9 | 4.30% | | 300219 | 鸿利智汇 | 7.49 | 306.28 | -0.17 | -2.22% | 249916 | 18794.49 | 3.54% | | 002979 | 雷赛智能 | 48.07 | 74.37 | -1.10 | -2.24% | 50788 | 24543.17 | 2.30% | | 300770 | 新媒股份 | 46.61 | 14.63 | -1.07 | -2.24% | 26301 | 12299.37 | 1.15% | | 301033 | 迈普医学 | 73.90 | 52.50 | -1.72 | -2.27% | 4070 | 3007.01 | 0.73% | | 000676 | 智度股份 | 9.85 | 64.39 | -0.23 | -2.28% | 224177 | 22257.72 | 1.77% | | 300458 | 全志科技 | 50.95 | 201.34 | -1.19 | -2.28% | 297626 | 153422 | 4.41% | | 301110 | 青木科技 | 71.87 | 88.50 | -1.68 | -2.28% | 14821 | 10603.51 | 2.27% | | 300083 | 创世纪 | 10.49 | 55.93 | -0.25 | -2.33% | 465767 | 49015.67 | 3.12% | | 300811 | 铂科新材 | 73.38 | 55.64 | -1.77 | -2.36% | 37659 | 27663.04 | 1.59% | | 002992 | 宝明科技 | 56.12 | -236.33 | -1.36 | -2.37% | 15696 | 8839.68 | 0.99% | | 603833 | 欧派家居 | 52.62 | 12.20 | -1.28 | -2.37% | 33327 | 17557.52 | 0.55% | | 300793 | 佳禾智能 | 16.76 | 246.77 | -0.41 | -2.39% | 64922 | 10918.42 | 1.74% | | 002369 | 卓翼科技 | 9.39 | -25.38 | -0.23 | -2.39% | 138920 | 13096.26 | 2.45% | | 688609 | 九联科技 | 10.13 | -24.06 | -0.25 | -2.41% | 115195.2 | 11705.25 | 2.30% | | 301458 | 钧崴电子 | 36.77 | 82.50 | -0.92 | -2.44% | 26098 | 9650.71 | 4.04% | | 300545 | 联得装备 | 32.67 | 29.70 | -0.82 | -2.45% | 28102 | 9227.06 | 2.35% | | 301382 | 蜂助手 | 35.77 | 74.10 | -0.90 | -2.45% | 45669 | 16446.33 | 2.58% | | 600589 | 大位科技 | 7.49 | 133.34 | -0.19 | -2.47% | 359756 | 27027.66 | 2.43% | | 002055 | 得润电子 | 7.87 | -4.41 | -0.20 | -2.48% | 236136 | 18599 | 3.98% | | 300633 | 开立医疗 | 34.20 | 784.90 | -0.87 | -2.48% | 43523 | 14767.94 | 1.69% | | 688322 | 奥比中光-UW | 87.25 | 690.85 | -2.23 | -2.49% | 56276.88 | 49305.77 | 1.93% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.10 | -2.53% | 590834 | 22866.72 | 3.78% | | 301325 | 曼恩斯特 | 64.20 | -142.52 | -1.67 | -2.54% | 20665 | 13459.41 | 3.57% | | 301330 | 熵基科技 | 32.99 | 39.28 | -0.86 | -2.54% | 46892 | 15459.62 | 4.12% | | 002905 | 金逸影视 | 10.68 | 355.64 | -0.28 | -2.55% | 116202 | 12337.63 | 3.33% | | 002975 | 博杰股份 | 60.63 | 399.23 | -1.59 | -2.56% | 35191 | 21450.7 | 3.32% | | 301510 | 固高科技 | 33.76 | 247.14 | -0.90 | -2.60% | 42544 | 14446.03 | 1.52% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.32 | -2.60% | 194383 | 23409.22 | 1.95% | | 300503 | 昊志机电 | 31.13 | 105.01 | -0.84 | -2.63% | 71618 | 22333.18 | 2.97% | | 603936 | 博敏电子 | 12.92 | -32.15 | -0.35 | -2.64% | 266466 | 34538.93 | 4.23% | | 301328 | 维峰电子 | 48.64 | 57.32 | -1.32 | -2.64% | 11050 | 5402.65 | 2.19% | | 688559 | 海目星 | 42.54 | -10.30 | -1.16 | -2.65% | 90297.98 | 39156.61 | 3.64% | | 688020 | 方邦股份 | 65.21 | -56.71 | -1.79 | -2.67% | 24877.79 | 16254.11 | 3.06% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.12 | -2.68% | 2214577 | 97094.24 | 1.22% | | 300319 | 麦捷科技 | 12.55 | 32.62 | -0.35 | -2.71% | 280532 | 35370.76 | 3.38% | | 300679 | 电连技术 | 57.59 | 43.89 | -1.61 | -2.72% | 37176 | 21555.05 | 1.04% | | 300976 | 达瑞电子 | 69.56 | 34.50 | -1.95 | -2.73% | 24760 | 17366.36 | 2.91% | | 300607 | 拓斯达 | 35.81 | -67.69 | -1.01 | -2.74% | 102526 | 37015.02 | 3.09% | | 300909 | 汇创达 | 35.01 | 67.86 | -0.99 | -2.75% | 89862 | 31193.07 | 7.31% | | 688049 | 炬芯科技 | 60.78 | 67.81 | -1.73 | -2.77% | 58321.11 | 35686.16 | 3.33% | | 001389 | 广合科技 | 80.42 | 40.31 | -2.30 | -2.78% | 32794 | 26536.12 | 2.18% | | 002792 | 通宇通讯 | 16.32 | 218.23 | -0.47 | -2.80% | 84072 | 13774.56 | 2.52% | | 600673 | 东阳光 | 23.45 | 92.71 | -0.68 | -2.82% | 390026 | 91455.59 | 1.30% | | 300454 | 深信服 | 119.97 | 90.19 | -3.49 | -2.83% | 44351 | 53506.14 | 1.59% | | 301486 | 致尚科技 | 90.85 | 55.94 | -2.66 | -2.84% | 31103 | 28403.05 | 4.29% | | 002855 | 捷荣技术 | 17.40 | -11.63 | -0.51 | -2.85% | 29153 | 5081.22 | 1.18% | | 000062 | 深圳华强 | 28.62 | 110.04 | -0.84 | -2.85% | 133908 | 38559.04 | 1.28% | | 688686 | 奥普特 | 142.50 | 103.13 | -4.22 | -2.88% | 10000.24 | 14495.57 | 0.82% | | 003021 | 兆威机电 | 137.80 | 135.35 | -4.09 | -2.88% | 37372 | 51742.06 | 1.81% | | 300533 | 冰川网络 | 39.91 | 15.50 | -1.20 | -2.92% | 109213 | 44037.8 | 6.62% | | 301479 | 弘景光电 | 94.56 | 48.85 | -2.85 | -2.93% | 10084 | 9581.271 | 4.80% | | 002970 | 锐明技术 | 48.35 | 23.62 | -1.46 | -2.93% | 27032 | 13180.69 | 2.20% | | 002735 | 王子新材 | 15.16 | -89.71 | -0.46 | -2.94% | 171969 | 26057.15 | 6.13% | | 300925 | 法本信息 | 26.27 | 98.08 | -0.80 | -2.96% | 147434 | 38727.39 | 4.22% | | 002138 | 顺络电子 | 35.64 | 30.25 | -1.09 | -2.97% | 164544 | 59023.71 | 2.18% | | 300689 | 澄天伟业 | 52.37 | 290.97 | -1.61 | -2.98% | 15304 | 8065.57 | 1.51% | | 300136 | 信维通信 | 25.88 | 40.34 | -0.80 | -3.00% | 215334 | 56151.88 | 2.61% | | 300781 | 因赛集团 | 39.98 | -156.96 | -1.24 | -3.01% | 39482 | 15912.75 | 3.27% | | 003037 | 三和管桩 | 8.03 | 53.56 | -0.25 | -3.02% | 116703 | 9350 | 1.95% | | 688268 | 华特气体 | 65.60 | 47.39 | -2.05 | -3.03% | 46159.03 | 30370.98 | 3.84% | | 301338 | 凯格精机 | 70.60 | 68.19 | -2.21 | -3.04% | 26873 | 19011 | 4.54% | | 301392 | 汇成真空 | 171.11 | 331.28 | -5.36 | -3.04% | 29184 | 50710.44 | 7.15% | | 300951 | 博硕科技 | 39.20 | 31.28 | -1.23 | -3.04% | 25677 | 10137.73 | 1.70% | | 301029 | 怡合达 | 30.68 | 41.99 | -0.97 | -3.06% | 90459 | 27980.97 | 1.96% | | 301200 | 大族数控 | 99.71 | 100.72 | -3.17 | -3.08% | 32474 | 32658.2 | 0.77% | | 300124 | 汇川技术 | 83.26 | 43.77 | -2.65 | -3.08% | 346294 | 291446.2 | 1.46% | | 000032 | 深桑达A | 21.95 | 92.47 | -0.70 | -3.09% | 131083 | 28984.67 | 1.20% | | 300634 | 彩讯股份 | 26.00 | 47.39 | -0.83 | -3.09% | 100659 | 26411.78 | 2.32% | | 002902 | 铭普光磁 | 24.29 | -20.07 | -0.78 | -3.11% | 91340 | 22355.37 | 5.14% | | 000823 | 超声电子 | 13.87 | 29.11 | -0.45 | -3.14% | 167763 | 23353.83 | 3.12% | | 300167 | ST迪威迅 | 5.85 | 150.73 | -0.19 | -3.15% | 37350 | 2197.96 | 1.04% | | 603920 | 世运电路 | 44.55 | 42.45 | -1.46 | -3.17% | 218640 | 97765.56 | 3.03% | | 002993 | 奥海科技 | 46.33 | 27.34 | -1.53 | -3.20% | 48583 | 22664.35 | 2.04% | | 688327 | 云从科技-UW | 17.20 | -31.38 | -0.57 | -3.21% | 255746.8 | 44568.98 | 3.07% | | 300400 | 劲拓股份 | 24.59 | 59.24 | -0.82 | -3.23% | 103377 | 25394.38 | 4.31% | | 002045 | 国光电器 | 16.62 | 43.99 | -0.56 | -3.26% | 233396 | 39173.9 | 4.15% | | 300014 | 亿纬锂能 | 78.62 | 45.39 | -2.66 | -3.27% | 461523 | 368916.1 | 2.48% | | 002938 | 鹏鼎控股 | 57.54 | 32.78 | -1.96 | -3.29% | 218302 | 127402.4 | 0.95% | | 603002 | 宏昌电子 | 7.91 | 214.55 | -0.27 | -3.30% | 217242 | 17375.04 | 1.92% | | 002180 | 纳思达 | 24.42 | -64.75 | -0.84 | -3.33% | 350194 | 85981.91 | 2.57% | | 300619 | 金银河 | 34.99 | -55.41 | -1.21 | -3.34% | 67626 | 23860.74 | 4.65% | | 300735 | 光弘科技 | 28.85 | 80.18 | -1.00 | -3.35% | 98080 | 28562.67 | 1.29% | | 000066 | 中国长城 | 17.21 | -60.43 | -0.60 | -3.37% | 902794 | 157180.2 | 2.80% | | 300408 | 三环集团 | 46.00 | 36.70 | -1.61 | -3.38% | 184166 | 85388.49 | 0.98% | | 301500 | 飞南资源 | 16.50 | 45.53 | -0.58 | -3.40% | 104602 | 17414.69 | 7.45% | | 300686 | 智动力 | 15.55 | -29.78 | -0.55 | -3.42% | 191209 | 30004.5 | 9.87% | | 300410 | 正业科技 | 10.37 | -28.83 | -0.37 | -3.45% | 223057 | 23456.75 | 6.08% | | 002815 | 崇达技术 | 15.13 | 72.82 | -0.54 | -3.45% | 275834 | 41994.19 | 3.78% | | 601138 | 工业富联 | 66.08 | 49.35 | -2.38 | -3.48% | 1150175 | 765310.3 | 0.58% | | 300638 | 广和通 | 30.44 | 42.18 | -1.10 | -3.49% | 153176 | 47230.84 | 2.87% | | 300739 | 明阳电路 | 16.47 | 273.05 | -0.60 | -3.51% | 104278 | 17269.04 | 3.15% | | 301123 | 奕东电子 | 45.42 | -184.30 | -1.67 | -3.55% | 56557 | 25877.25 | 2.42% | | 002008 | 大族激光 | 41.31 | 44.44 | -1.52 | -3.55% | 258944 | 108145.1 | 2.71% | | 002161 | 远望谷 | 7.50 | 100.24 | -0.28 | -3.60% | 225416 | 16883.68 | 3.20% | | 301128 | 强瑞技术 | 87.24 | 85.99 | -3.26 | -3.60% | 24725 | 21868.73 | 2.80% | | 002681 | 奋达科技 | 7.46 | 477.64 | -0.28 | -3.62% | 632157 | 47453.56 | 4.12% | | 688036 | 传音控股 | 99.43 | 29.00 | -3.77 | -3.65% | 116998 | 118380.7 | 1.03% | | 301248 | 杰创智能 | 28.99 | -158.23 | -1.10 | -3.66% | 96536 | 28040.24 | 9.52% | | 688183 | 生益电子 | 81.38 | 88.33 | -3.13 | -3.70% | 107883.3 | 88896.03 | 1.30% | | 000034 | 神州数码 | 44.91 | 48.29 | -1.73 | -3.71% | 270822 | 123345.6 | 4.50% | | 300857 | 协创数据 | 161.49 | 72.96 | -6.31 | -3.76% | 125000 | 203933.9 | 3.62% | | 301631 | 壹连科技 | 99.60 | 35.78 | -3.90 | -3.77% | 27508 | 27618.42 | 14.30% | | 688662 | 富信科技 | 50.22 | 104.11 | -1.98 | -3.79% | 26008.72 | 13156.16 | 2.95% | | 688518 | 联赢激光 | 25.98 | 51.48 | -1.03 | -3.81% | 77216.54 | 20388.88 | 2.26% | | 300149 | 睿智医药 | 11.58 | -41.73 | -0.46 | -3.82% | 150266 | 17470.26 | 3.17% | | 300738 | 奥飞数据 | 22.38 | 161.80 | -0.89 | -3.82% | 426419 | 97133.02 | 4.33% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.63 | -3.83% | 127117 | 20452.67 | 3.08% | | 002402 | 和而泰 | 50.58 | 89.96 | -2.02 | -3.84% | 854452 | 440494.8 | 10.60% | | 000063 | 中兴通讯 | 44.04 | 27.18 | -1.76 | -3.84% | 1297404 | 578141.7 | 3.22% | | 000036 | 华联控股 | 4.73 | 699.40 | -0.19 | -3.86% | 450385 | 21389.41 | 3.21% | | 301288 | *ST清研 | 17.61 | -121.12 | -0.71 | -3.88% | 5847 | 1042.22 | 1.24% | | 300115 | 长盈精密 | 37.88 | 79.98 | -1.53 | -3.88% | 1045659 | 403865.3 | 7.71% | | 002456 | 欧菲光 | 13.01 | -487.30 | -0.55 | -4.06% | 1580756 | 207865.6 | 4.77% | | 300235 | 方直科技 | 12.27 | 292.39 | -0.52 | -4.07% | 131818 | 16461.13 | 6.49% | | 002837 | 英维克 | 81.81 | 163.56 | -3.47 | -4.07% | 484256 | 402285.9 | 5.74% | | 600183 | 生益科技 | 54.00 | 58.75 | -2.32 | -4.12% | 229943 | 126021.3 | 0.96% | | 002647 | *ST仁东 | 7.20 | -21.81 | -0.31 | -4.13% | 236085 | 17065.9 | 3.48% | | 870726 | 鸿智科技 | 18.98 | 46.14 | -0.82 | -4.14% | 16694 | 3202.812 | 2.08% | | 300602 | 飞荣达 | 32.76 | 68.33 | -1.43 | -4.18% | 218847 | 73306.38 | 5.53% | | 300570 | 太辰光 | 109.19 | 69.84 | -4.79 | -4.20% | 81503 | 90597.34 | 4.24% | | 688775 | 影石创新 | 299.03 | 120.39 | -13.27 | -4.25% | 23916.54 | 71909.17 | 7.84% | | 002989 | 中天精装 | 31.71 | -15.65 | -1.41 | -4.26% | 129358 | 40349.84 | 6.93% | | 300843 | 胜蓝股份 | 55.96 | 68.53 | -2.49 | -4.26% | 77864 | 44994.98 | 4.96% | | 002475 | 立讯精密 | 65.81 | 32.66 | -2.93 | -4.26% | 1874665 | 1256324 | 2.59% | | 002130 | 沃尔核材 | 32.73 | 41.81 | -1.46 | -4.27% | 1396041 | 467201.4 | 12.20% | | 001339 | 智微智能 | 61.43 | 91.02 | -2.76 | -4.30% | 66681 | 41355 | 5.59% | | 688668 | 鼎通科技 | 98.53 | 77.74 | -4.47 | -4.34% | 51107.35 | 50732.96 | 3.67% | | 603118 | 共进股份 | 12.94 | -1700.59 | -0.59 | -4.36% | 321235 | 42239.09 | 4.08% | | 430556 | 雅达股份 | 11.13 | 61.66 | -0.51 | -4.38% | 50289 | 5645.974 | 4.26% | | 300322 | 硕贝德 | 23.15 | -313.48 | -1.10 | -4.54% | 202487 | 47477.96 | 4.59% | | 688328 | 深科达 | 28.82 | -45.66 | -1.38 | -4.57% | 42876.91 | 12502.28 | 4.54% | | 688159 | 有方科技 | 68.40 | 77.29 | -3.32 | -4.63% | 39905.77 | 27588.29 | 4.30% | | 603228 | 景旺电子 | 64.62 | 52.41 | -3.18 | -4.69% | 275275 | 179460.3 | 2.95% | | 301377 | 鼎泰高科 | 74.81 | 103.01 | -3.69 | -4.70% | 40922 | 31108.5 | 5.76% | | 688343 | 云天励飞-U | 82.86 | -62.56 | -4.11 | -4.73% | 124173.3 | 104281.3 | 4.71% | | 002990 | 盛视科技 | 27.33 | 63.71 | -1.40 | -4.87% | 38432 | 10501.34 | 2.87% | | 300328 | 宜安科技 | 17.17 | -593.93 | -0.89 | -4.93% | 352463 | 61344.02 | 5.14% | | 300499 | 高澜股份 | 31.24 | -371.38 | -1.66 | -5.05% | 360342 | 113951.6 | 13.28% | | 002600 | 领益智造 | 15.11 | 52.96 | -0.81 | -5.09% | 2597985 | 398288.6 | 3.77% | | 301629 | 矽电股份 | 227.50 | 167.75 | -12.50 | -5.21% | 21064 | 48804.42 | 20.19% | | 300252 | 金信诺 | 14.70 | 673.20 | -0.81 | -5.22% | 454144 | 67777.87 | 8.13% | | 300620 | 光库科技 | 119.87 | 337.46 | -6.63 | -5.24% | 122696 | 149470.7 | 4.97% | | 688622 | 禾信仪器 | 100.37 | -170.88 | -5.62 | -5.30% | 9425.04 | 9619.736 | 1.34% | | 688025 | 杰普特 | 143.02 | 78.52 | -8.09 | -5.35% | 37440.92 | 53370.48 | 3.94% | | 301018 | 申菱环境 | 71.51 | 122.48 | -4.08 | -5.40% | 85650 | 61898.16 | 4.30% | | 688321 | 微芯生物 | 30.75 | -285.18 | -1.80 | -5.53% | 130929.7 | 40712.07 | 3.21% | | 300043 | 星辉娱乐 | 6.64 | -66.63 | -0.39 | -5.55% | 1148075 | 76495.48 | 9.23% | | 301021 | 英诺激光 | 40.42 | 166.98 | -2.41 | -5.63% | 74131 | 30470.26 | 4.88% | | 301489 | 思泉新材 | 257.00 | 345.56 | -16.00 | -5.86% | 35161 | 90641.3 | 7.39% | | 002210 | 飞马国际 | 4.14 | -4879.39 | -0.27 | -6.12% | 4176929 | 177233.1 | 15.72% | | 001221 | 悍高集团 | 64.93 | 43.31 | -4.39 | -6.33% | 56416 | 36662.12 | 16.15% | | 300731 | 科创新源 | 44.93 | 177.26 | -3.11 | -6.47% | 109111 | 50191.64 | 9.08% | | 301396 | 宏景科技 | 79.03 | -2099.87 | -5.76 | -6.79% | 110377 | 89323.73 | 14.51% | | 300870 | 欧陆通 | 204.10 | 71.10 | -14.97 | -6.83% | 43050 | 89440.61 | 3.92% | | 300199 | 翰宇药业 | 21.50 | -1065.24 | -1.62 | -7.01% | 561872 | 122508.8 | 7.53% | | 002851 | 麦格米特 | 75.72 | 140.52 | -5.71 | -7.01% | 263750 | 203903.9 | 5.79% | | 301086 | 鸿富瀚 | 79.08 | 84.04 | -6.01 | -7.06% | 41118 | 33321.95 | 8.69% | | 300814 | 中富电路 | 49.28 | 320.90 | -3.81 | -7.18% | 95536 | 48147.03 | 4.99% |
|