|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:57下跌家数:27平均涨幅:+0.46%平均换手:1.54%总成交额:71.34亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 361005 | 75011.48 | 3.79% | | 300887 | 谱尼测试 | 12.24 | -20.81 | +0.74 | +6.43% | 294277 | 35699.63 | 8.12% | | 000779 | 甘咨询 | 10.13 | 22.68 | +0.44 | +4.54% | 379914 | 38448.55 | 8.17% | | 601965 | 中国汽研 | 19.69 | 18.63 | +0.59 | +3.09% | 158035 | 31509.46 | 1.58% | | 301235 | 华康洁净 | 47.50 | 47.26 | +1.30 | +2.81% | 64500 | 29936.73 | 8.87% | | 603776 | 永安行 | 18.97 | -49.42 | +0.48 | +2.60% | 47366 | 8996.04 | 1.69% | | 300938 | 信测标准 | 35.27 | 45.67 | +0.77 | +2.23% | 70540 | 24932.64 | 4.16% | | 301505 | 苏州规划 | 25.20 | 136.41 | +0.48 | +1.94% | 15644 | 3926.64 | 2.09% | | 301228 | 实朴检测 | 43.14 | -76.30 | +0.79 | +1.87% | 16221 | 7021.78 | 1.36% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 309615 | 18086.65 | 5.12% | | 300635 | 中达安 | 14.22 | -39.34 | +0.23 | +1.64% | 22873 | 3252.83 | 1.90% | | 300778 | 新城市 | 15.44 | -60.00 | +0.24 | +1.58% | 41257 | 6368.04 | 2.03% | | 301297 | 富乐德 | 40.74 | 223.64 | +0.59 | +1.47% | 43897 | 17864.21 | 1.29% | | 300668 | 杰恩设计 | 25.42 | -638.45 | +0.32 | +1.27% | 13641 | 3472.16 | 1.37% | | 301136 | 招标股份 | 18.33 | 1691.43 | +0.21 | +1.16% | 123772 | 23038.77 | 4.50% | | 300983 | 尤安设计 | 27.45 | -24.40 | +0.31 | +1.14% | 3243 | 884.96 | 0.30% | | 300564 | 筑博设计 | 16.15 | 178.32 | +0.17 | +1.06% | 9799 | 1591.73 | 0.87% | | 300416 | 苏试试验 | 18.24 | 38.67 | +0.19 | +1.05% | 103385 | 18863.12 | 2.05% | | 300844 | 山水比德 | 42.61 | -134.22 | +0.42 | +1.00% | 1994 | 849.38 | 0.22% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.12 | +0.94% | 14146 | 1823.28 | 0.84% | | 300826 | 测绘股份 | 17.29 | 196.05 | +0.16 | +0.93% | 10413 | 1798.19 | 0.61% | | 688757 | 胜科纳米 | 30.55 | 148.20 | +0.28 | +0.93% | 5373.35 | 1642.459 | 1.53% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.16 | +0.87% | 12870 | 2389.37 | 1.81% | | 603909 | 建发合诚 | 11.63 | 27.80 | +0.10 | +0.87% | 11156 | 1294.2 | 0.43% | | 301024 | 霍普股份 | 39.61 | -29.31 | +0.31 | +0.79% | 4308 | 1710.34 | 0.70% | | 301215 | 中汽股份 | 7.25 | 46.88 | +0.05 | +0.69% | 72096 | 5240.37 | 0.55% | | 300675 | 建科院 | 16.56 | -74.26 | +0.11 | +0.67% | 13875 | 2306.12 | 0.95% | | 603017 | 中衡设计 | 12.45 | 84.45 | +0.08 | +0.65% | 38229 | 4783.37 | 1.38% | | 920873 | 中设咨询 | 7.90 | -15.74 | +0.05 | +0.64% | 11502 | 907.8493 | 0.96% | | 300901 | 中胤时尚 | 18.36 | -211.25 | +0.10 | +0.55% | 14783 | 2726.87 | 0.62% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6203 | 1423.55 | 0.28% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.16 | +0.49% | 7254 | 2402.56 | 1.23% | | 301390 | 经纬股份 | 40.33 | 98.02 | +0.16 | +0.40% | 7704 | 3094.06 | 2.51% | | 688053 | ST思科瑞 | 46.65 | -212.97 | +0.17 | +0.37% | 4562.62 | 2131.272 | 0.46% | | 301058 | 中粮科工 | 11.19 | 24.26 | +0.04 | +0.36% | 24552 | 2751.69 | 0.48% | | 301365 | 矩阵股份 | 25.26 | 78.62 | +0.09 | +0.36% | 10208 | 2581.3 | 1.01% | | 301091 | 深城交 | 25.63 | 150.84 | +0.09 | +0.35% | 21071 | 5423.34 | 0.40% | | 603153 | 上海建科 | 17.14 | 19.01 | +0.06 | +0.35% | 20258 | 3484.86 | 1.50% | | 002949 | 华阳国际 | 14.91 | 34.79 | +0.05 | +0.34% | 30615 | 4591.19 | 2.02% | | 301115 | 联检科技 | 18.73 | 112.45 | +0.06 | +0.32% | 14748 | 2769.26 | 1.21% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | +0.05 | +0.31% | 10212 | 1660.76 | 0.70% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 11566 | 1600.78 | 0.52% | | 605167 | 利柏特 | 17.52 | 36.06 | +0.05 | +0.29% | 20945 | 3659.42 | 0.47% | | 301027 | 华蓝集团 | 18.91 | 141.87 | +0.05 | +0.27% | 17533 | 3320.88 | 1.45% | | 300676 | 华大基因 | 49.47 | -25.87 | +0.12 | +0.24% | 25929 | 12912.41 | 0.62% | | 001396 | 誉帆科技 | 46.49 | 37.46 | +0.11 | +0.24% | 6622 | 3075.41 | 2.98% | | 920427 | 华维设计 | 14.26 | 119.06 | +0.03 | +0.21% | 6930 | 992.0707 | 1.36% | | 920039 | 国义招标 | 11.90 | 41.58 | +0.02 | +0.17% | 14513 | 1737.346 | 0.94% | | 000710 | 贝瑞基因 | 12.37 | -17.12 | +0.02 | +0.16% | 25305 | 3148.49 | 0.77% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1184 | 376.405 | 0.89% | | 301306 | 西测测试 | 101.35 | -50.48 | +0.15 | +0.15% | 17016 | 17301.43 | 2.92% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | +0.03 | +0.15% | 12370 | 2552.93 | 1.30% | | 688248 | 南网科技 | 51.49 | 78.14 | +0.07 | +0.14% | 16106.28 | 8300.905 | 0.29% | | 300732 | 设研院 | 7.69 | -22.25 | +0.01 | +0.13% | 22707 | 1750.58 | 0.61% | | 300825 | 阿尔特 | 10.52 | -18.39 | +0.01 | +0.10% | 27161 | 2876.39 | 0.56% | | 920753 | 天纺标 | 22.15 | 58.51 | +0.02 | +0.09% | 883 | 195.8704 | 0.27% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 2872 | 2255.62 | 2.06% | | 603018 | 华设集团 | 7.96 | 16.19 | 0.00 | 0.00% | 41863 | 3344.61 | 0.61% | | 603060 | 国检集团 | 6.80 | 46.78 | 0.00 | 0.00% | 25580 | 1747.49 | 0.32% | | 002883 | 中设股份 | 10.66 | -47.11 | 0.00 | 0.00% | 28601 | 3060.9 | 1.87% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 3053 | 764.7392 | 0.31% | | 603183 | 建研院 | 4.72 | 58.03 | 0.00 | 0.00% | 44876 | 2126.86 | 0.90% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 55408.76 | 2863.847 | 1.44% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4394 | 744.4938 | 0.30% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.01 | -0.02% | 5111 | 2263.86 | 1.49% | | 603860 | 中公高科 | 33.04 | 50.25 | -0.03 | -0.09% | 3729 | 1237.44 | 0.56% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 14337 | 2156.13 | 0.36% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3972 | 1038.035 | 1.56% | | 601226 | 华电科工 | 10.83 | 98.61 | -0.02 | -0.18% | 254232 | 27810.05 | 2.19% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.02 | -0.19% | 32390 | 3386.16 | 1.06% | | 301289 | 国缆检测 | 60.54 | 54.10 | -0.12 | -0.20% | 4129 | 2500.42 | 0.53% | | 920122 | 中纺标 | 32.80 | 110.23 | -0.07 | -0.21% | 1746 | 575.3766 | 0.47% | | 603357 | 设计总院 | 8.28 | 10.54 | -0.02 | -0.24% | 18577 | 1541.33 | 0.33% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.08 | -0.34% | 26113 | 6087.48 | 0.48% | | 300384 | 三联虹普 | 18.88 | 23.16 | -0.07 | -0.37% | 47125 | 8941.38 | 2.14% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.06 | -0.38% | 76978 | 12155.82 | 0.54% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 8076 | 1956.14 | 1.04% | | 600720 | 中交设计 | 7.28 | 10.97 | -0.04 | -0.55% | 27125 | 1981.17 | 0.27% | | 688334 | 西高院 | 24.38 | 29.31 | -0.14 | -0.57% | 18549.15 | 4505.946 | 1.18% | | 301046 | 能辉科技 | 24.89 | 170.00 | -0.15 | -0.60% | 12194 | 3040.57 | 0.95% | | 002178 | 延华智能 | 6.49 | -865.90 | -0.05 | -0.76% | 55108 | 3600.33 | 0.77% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.13 | -0.83% | 15990.11 | 2494.789 | 0.38% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.03 | -0.85% | 54076 | 1897.66 | 0.54% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.16 | -0.88% | 37125 | 6684.45 | 0.98% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.31 | -1.27% | 18172 | 4425.32 | 2.48% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.10 | -1.37% | 102332 | 7414.391 | 0.85% | | 300215 | 电科院 | 9.52 | -420.29 | -0.16 | -1.65% | 399266 | 37799.6 | 7.99% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 52845 | 4073.79 | 0.87% | | 300492 | 华图山鼎 | 75.47 | 85.96 | -1.83 | -2.37% | 7398 | 5633.37 | 0.38% | | 600052 | 东望时代 | 4.59 | -9.83 | -0.12 | -2.55% | 120130 | 5575.1 | 1.42% | | 603698 | 航天工程 | 34.89 | 95.35 | -0.98 | -2.73% | 181408 | 63270.96 | 3.38% |
|