|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:48下跌家数:33平均涨幅:+0.27%平均换手:0.95%总成交额:37.52亿元 更新时间：2025-09-26 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 23.71 | 67.42 | +2.16 | +10.02% | 390006 | 91389.8 | 4.09% | | 300844 | 山水比德 | 46.85 | 238.12 | +1.81 | +4.02% | 7228 | 3329.82 | 0.80% | | 301027 | 华蓝集团 | 16.72 | -221.98 | +0.47 | +2.89% | 73687 | 12083.04 | 6.23% | | 301046 | 能辉科技 | 27.48 | 84.49 | +0.75 | +2.81% | 28342 | 7737.34 | 2.50% | | 601226 | 华电科工 | 7.01 | 61.68 | +0.18 | +2.64% | 79621 | 5543.53 | 0.69% | | 603776 | 永安行 | 21.39 | -47.67 | +0.54 | +2.59% | 26894 | 5665.63 | 0.96% | | 603698 | 航天工程 | 21.41 | 58.76 | +0.47 | +2.24% | 70204 | 14836.32 | 1.31% | | 301024 | 霍普股份 | 41.71 | -23.18 | +0.80 | +1.96% | 4569 | 1892.76 | 0.76% | | 600052 | 东望时代 | 5.31 | -11.24 | +0.09 | +1.72% | 77606 | 4093.36 | 0.92% | | 301091 | 深城交 | 34.66 | 172.46 | +0.57 | +1.67% | 40267 | 13831.31 | 0.76% | | 603183 | 建研院 | 4.34 | 48.40 | +0.07 | +1.64% | 33862 | 1453.41 | 0.68% | | 301505 | 苏州规划 | 23.89 | 140.79 | +0.38 | +1.62% | 19322 | 4568.32 | 2.58% | | 301215 | 中汽股份 | 6.74 | 50.19 | +0.10 | +1.51% | 144501 | 9672.75 | 1.09% | | 000068 | 华控赛格 | 3.52 | -165.86 | +0.05 | +1.44% | 48579 | 1696.06 | 0.48% | | 603909 | 建发合诚 | 10.55 | 25.80 | +0.13 | +1.25% | 6216 | 649.67 | 0.24% | | 603153 | 上海建科 | 18.53 | 21.68 | +0.22 | +1.20% | 11378 | 2092.49 | 0.84% | | 300797 | 钢研纳克 | 16.93 | 41.78 | +0.20 | +1.20% | 25806 | 4365.35 | 0.68% | | 300635 | 中达安 | 14.31 | -38.47 | +0.16 | +1.13% | 10100 | 1424.68 | 0.84% | | 301136 | 招标股份 | 11.23 | -138.47 | +0.12 | +1.08% | 8912 | 994.45 | 0.32% | | 603126 | 中材节能 | 6.62 | -88.13 | +0.07 | +1.07% | 17575 | 1153.2 | 0.29% | | 300564 | 筑博设计 | 16.69 | 67.47 | +0.16 | +0.97% | 12138 | 2012.9 | 1.07% | | 301167 | 建研设计 | 15.68 | 87.81 | +0.14 | +0.90% | 14697 | 2293.15 | 2.07% | | 300500 | 启迪设计 | 13.44 | -25.25 | +0.11 | +0.83% | 8758 | 1171.19 | 0.52% | | 300675 | 建科院 | 15.29 | -102.36 | +0.11 | +0.72% | 17064 | 2582.57 | 1.16% | | 601965 | 中国汽研 | 18.05 | 19.79 | +0.11 | +0.61% | 19601 | 3519.56 | 0.20% | | 300977 | 深圳瑞捷 | 18.62 | -164.40 | +0.11 | +0.59% | 4341 | 805.12 | 0.46% | | 300746 | 汉嘉设计 | 13.99 | -7.55 | +0.08 | +0.58% | 9186 | 1275.06 | 0.42% | | 003008 | 开普检测 | 21.35 | 25.52 | +0.12 | +0.57% | 4458 | 940.23 | 0.57% | | 300778 | 新城市 | 13.13 | -41.78 | +0.07 | +0.54% | 20855 | 2715.61 | 1.02% | | 300983 | 尤安设计 | 22.05 | -19.00 | +0.11 | +0.50% | 2112 | 462.6 | 0.18% | | 300732 | 设研院 | 8.34 | -19.40 | +0.04 | +0.48% | 27298 | 2267 | 0.74% | | 603357 | 设计总院 | 8.35 | 10.25 | +0.04 | +0.48% | 6448 | 536.31 | 0.12% | | 300826 | 测绘股份 | 18.08 | 328.83 | +0.08 | +0.44% | 25466 | 4588.2 | 1.58% | | 002883 | 中设股份 | 11.34 | -111.49 | +0.05 | +0.44% | 10615 | 1194.77 | 0.69% | | 301038 | 深水规院 | 25.80 | 4194.27 | +0.11 | +0.43% | 31063 | 8015.41 | 1.39% | | 688334 | 西高院 | 19.24 | 24.85 | +0.07 | +0.37% | 9577 | 1846.534 | 0.61% | | 300901 | 中胤时尚 | 14.84 | -176.23 | +0.05 | +0.34% | 7810 | 1155.49 | 0.33% | | 300215 | 电科院 | 6.00 | -517.43 | +0.02 | +0.33% | 15522 | 927.94 | 0.31% | | 000779 | 甘咨询 | 9.03 | 17.72 | +0.03 | +0.33% | 12901 | 1159.84 | 0.28% | | 003013 | 地铁设计 | 15.28 | 12.34 | +0.05 | +0.33% | 3322 | 505.9 | 0.08% | | 301390 | 经纬股份 | 35.23 | 61.52 | +0.11 | +0.31% | 2062 | 722.13 | 0.71% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.02 | +0.31% | 10067 | 642.9 | 0.13% | | 603018 | 华设集团 | 7.68 | 15.93 | +0.02 | +0.26% | 10837 | 829.85 | 0.16% | | 300938 | 信测标准 | 24.83 | 33.90 | +0.04 | +0.16% | 29908 | 7457.02 | 1.76% | | 301115 | 联检科技 | 15.84 | 125.69 | +0.02 | +0.13% | 4685 | 737.32 | 0.38% | | 300668 | 杰恩设计 | 17.38 | -135.00 | +0.02 | +0.12% | 4038 | 698.56 | 0.41% | | 301058 | 中粮科工 | 11.00 | 23.93 | +0.01 | +0.09% | 16431 | 1801.64 | 0.32% | | 300949 | 奥雅股份 | 41.67 | -10.79 | +0.01 | +0.02% | 3500 | 1448.85 | 1.02% | | 600720 | 中交设计 | 7.52 | 10.25 | 0.00 | 0.00% | 13035 | 979.24 | 0.13% | | 300887 | 谱尼测试 | 8.19 | -12.26 | 0.00 | 0.00% | 16061 | 1311.71 | 0.44% | | 301508 | 中机认检 | 32.10 | 52.83 | -0.02 | -0.06% | 4052 | 1299.04 | 0.69% | | 300284 | 苏交科 | 8.73 | 68.06 | -0.01 | -0.11% | 38435 | 3328.54 | 0.32% | | 603017 | 中衡设计 | 10.03 | 73.73 | -0.02 | -0.20% | 16771 | 1677.26 | 0.61% | | 301365 | 矩阵股份 | 19.26 | 68.13 | -0.04 | -0.21% | 6897 | 1328.79 | 1.49% | | 688509 | 正元地信 | 4.42 | -21.01 | -0.01 | -0.23% | 21000.53 | 926.6302 | 0.55% | | 603458 | 勘设股份 | 8.37 | -7.86 | -0.03 | -0.36% | 23570 | 1957.68 | 0.77% | | 300989 | 蕾奥规划 | 16.51 | -88.39 | -0.06 | -0.36% | 6145 | 1008.42 | 0.41% | | 605167 | 利柏特 | 10.55 | 20.42 | -0.04 | -0.38% | 14335 | 1507.34 | 0.32% | | 002967 | 广电计量 | 18.62 | 29.37 | -0.08 | -0.43% | 17462 | 3254.48 | 0.32% | | 002949 | 华阳国际 | 16.19 | 31.41 | -0.08 | -0.49% | 22224 | 3591.88 | 1.46% | | 688053 | ST思科瑞 | 28.83 | -192.84 | -0.17 | -0.59% | 7796.329 | 2246.788 | 0.78% | | 300012 | 华测检测 | 12.84 | 22.70 | -0.08 | -0.62% | 62322 | 8000.82 | 0.44% | | 002178 | 延华智能 | 6.65 | -1351.97 | -0.05 | -0.75% | 50866 | 3383.39 | 0.71% | | 301306 | 西测测试 | 52.23 | -26.00 | -0.45 | -0.85% | 4024 | 2098.47 | 0.69% | | 300384 | 三联虹普 | 16.99 | 18.78 | -0.16 | -0.93% | 9069 | 1543.7 | 0.41% | | 873122 | 中纺标 | 39.40 | 115.72 | -0.40 | -1.01% | 958 | 378.8405 | 0.27% | | 603860 | 中公高科 | 30.53 | 41.24 | -0.32 | -1.04% | 6180 | 1877.17 | 0.93% | | 000710 | 贝瑞基因 | 12.86 | -19.86 | -0.14 | -1.08% | 32511 | 4174.52 | 0.99% | | 301632 | 广东建科 | 29.31 | 113.57 | -0.35 | -1.18% | 21452 | 6262.84 | 3.12% | | 836208 | 青矩技术 | 26.29 | 19.07 | -0.33 | -1.24% | 3563 | 939.3678 | 0.41% | | 871753 | 天纺标 | 24.96 | 65.64 | -0.33 | -1.30% | 2169 | 542.3308 | 0.69% | | 300676 | 华大基因 | 48.91 | -22.36 | -0.67 | -1.35% | 25679 | 12568.45 | 0.62% | | 300825 | 阿尔特 | 11.57 | -32.88 | -0.16 | -1.36% | 47675 | 5491.91 | 0.98% | | 300416 | 苏试试验 | 17.62 | 36.73 | -0.26 | -1.45% | 51812 | 9191.4 | 1.03% | | 300081 | 恒信东方 | 4.92 | -8.18 | -0.08 | -1.60% | 75785 | 3730.33 | 1.25% | | 301297 | 富乐德 | 42.42 | 276.98 | -0.69 | -1.60% | 25617 | 10936.72 | 1.82% | | 301289 | 国缆检测 | 51.32 | 49.85 | -0.84 | -1.61% | 8714 | 4492.75 | 1.12% | | 300492 | 华图山鼎 | 77.18 | 105.19 | -1.31 | -1.67% | 5309 | 4131.47 | 0.27% | | 688248 | 南网科技 | 55.65 | 88.49 | -1.00 | -1.77% | 18646.34 | 10447.79 | 0.82% | | 688315 | 诺禾致源 | 15.21 | 32.04 | -0.33 | -2.12% | 16261.39 | 2480.294 | 0.39% | | 688757 | 胜科纳米 | 32.28 | 153.86 | -0.72 | -2.18% | 13254.05 | 4337.139 | 3.78% | | 301228 | 实朴检测 | 30.80 | -55.63 | -0.73 | -2.32% | 12651 | 3909.07 | 1.06% | | 301235 | 华康洁净 | 33.51 | 37.51 | -0.90 | -2.62% | 20958 | 7081.16 | 2.88% |
|