中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东星医疗(301290)江苏省上涨家数:577下跌家数:125平均涨幅:+1.32%平均换手:1.30%总成交额:925.88亿元
更新时间：2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%9316221571.4514.25%
300982苏文电能26.16599.50+4.36+20.00%14364635520.67.41%
300912凯龙高科41.16-25.24+6.86+20.00%142835878.881.66%
688503聚和材料89.2391.54+14.87+20.00%148828128913.17.41%
300394天孚通信281.80119.55+28.83+11.40%217771597311.32.81%
300393中来股份11.11-12.73+1.06+10.55%1203280127840.612.59%
002438江苏神通18.4331.04+1.68+10.03%17838332634.813.80%
002623亚玛顿30.97-38.60+2.82+10.02%12516837600.676.30%
603212赛伍技术18.67-26.66+1.70+10.02%41394975296.569.46%
300798锦鸡股份10.55-268.89+0.96+10.01%52819955178.1913.85%
603829洛凯股份26.0642.72+2.37+10.00%376889692.562.02%
600481双良节能11.56-16.19+1.05+9.99%1061978118345.35.67%
603626科森科技26.65-41.35+2.42+9.99%31293782557.515.64%
002455百川股份12.25675.77+1.11+9.96%25226130890.24.86%
002309中利集团3.43-11.99+0.31+9.94%156926052718.286.76%
603188亚邦股份5.87-14.57+0.53+9.93%20913312091.213.67%
301030仕净科技15.60-2.77+1.24+8.64%14821822725.27.33%
688429时创能源18.50-18.97+1.46+8.57%68702.5412293.745.73%
920284灵鸽科技42.84-152.28+3.24+8.18%2564810537.863.78%
002015协鑫能科13.0232.76+0.96+7.96%9498061224205.85%
688535华海诚科125.67478.88+9.25+7.95%24929.6730822.234.75%
301636泽润新能111.4083.97+7.51+7.23%3955342228.5124.77%
300751迈为股份322.90108.62+20.75+6.87%62876197852.63.25%
601222林洋能源6.2663.94+0.40+6.83%62495239487.843.03%
603985恒润股份16.58-24431.01+1.05+6.76%13564922601.563.08%
002645华宏科技15.58-60.45+0.95+6.49%12814219763.862.29%
600370三房巷2.72-15.99+0.16+6.25%3434479320.130.88%
605319无锡振华25.5420.05+1.45+6.02%5482413861.791.82%
301016雷尔伟25.9686.13+1.46+5.96%224775733.961.09%
920007酉立智能76.0031.25+4.24+5.91%64914846.2786.10%
300682朗新科技18.54-65.62+1.02+5.82%19154535665.591.86%
920149旭杰科技12.75-24.92+0.68+5.63%5768720.06940.91%
002585双星新材7.26-21.08+0.37+5.37%16029211482.761.81%
300881盛德鑫泰44.2226.36+2.25+5.36%209019145.5913.64%
300757罗博特科420.03-858.09+21.03+5.27%50198206693.93.33%
688599天合光能21.83-7.52+1.09+5.26%43684494204.21.86%
002463沪电股份72.6940.47+3.53+5.10%359429259223.31.87%
688048长光华芯139.69-1598.28+6.73+5.06%49845.2167704.32.83%
603688石英股份42.33147.16+2.01+4.99%7068129665.251.30%
600513联环药业21.31-139.52+1.00+4.92%7545816028.792.64%
000525红太阳6.4193.01+0.30+4.91%31133519841.052.80%
603163圣晖集成106.6378.43+4.94+4.86%1594216893.751.59%
002514宝馨科技5.49-6.02+0.25+4.77%23312712865.194.21%
601155新城控股18.04149.75+0.82+4.76%10272818218.110.46%
688496清越科技6.61-46.50+0.29+4.59%27685.811823.2421.16%
600770综艺股份7.07188.08+0.30+4.43%34331724031.932.64%
003043华亚智能51.43108.15+2.18+4.43%151087714.841.80%
300528幸福蓝海25.01-73.68+1.06+4.43%23679559331.116.36%
300554三超新材25.78-25.91+1.09+4.41%182654680.092.31%
300051琏升科技10.72-29.71+0.43+4.18%11869512614.783.23%
688262国芯科技40.83-75.95+1.62+4.13%121008.949616.223.60%
002384东山精密75.43111.28+2.96+4.08%199362149290.21.44%
688170德龙激光41.00-141.17+1.60+4.06%24011.349836.7152.32%
688205德科立172.03423.66+6.67+4.03%38924.7565075.762.46%
300959线上线下94.67355.19+3.67+4.03%1218311448.522.33%
000681视觉中国26.83168.17+1.02+3.95%29750080495.614.40%
002531天顺风能9.28-953.49+0.35+3.92%21698319944.991.21%
688106金宏气体22.28100.62+0.84+3.92%45622.5310149.370.95%
688337普源精电41.30109.94+1.55+3.90%23597.829621.9271.27%
603629利通电子47.8066.76+1.79+3.89%216379104780.18.42%
301278快可电子40.56121.37+1.51+3.87%243199764.384.73%
300128锦富技术7.27-34.47+0.27+3.86%1268259119.120.98%
301266宇邦新材47.78116.93+1.77+3.85%2707012895.462.59%
688516奥特维122.3075.79+4.50+3.82%74955.9990902.82.38%
002079苏州固锝11.1593.36+0.41+3.82%13566814983.051.68%
300927江天化学38.0620.20+1.38+3.76%11918745201.628.46%
603916苏博特13.0249.83+0.47+3.75%16822821903.714.00%
300842帝科股份109.99165.49+3.95+3.73%7007776512.275.41%
000425徐工机械11.8721.13+0.42+3.67%42224850373.970.47%
688472阿特斯16.1145.80+0.57+3.67%271965.843568.392.02%
002802洪汇新材14.1556.36+0.50+3.66%275063862.41.52%
300753爱朋医疗33.49-940.00+1.18+3.65%3437811358.163.91%
603185弘元绿能28.15-23.11+0.99+3.65%9118325477.641.34%
603912佳力图9.14-246.59+0.31+3.51%10963210057.572.02%
688720艾森股份73.70147.21+2.40+3.37%9284.096843.4991.65%
300466赛摩智能10.17-71.22+0.33+3.35%374483771.410.83%
920665科强股份13.9540.94+0.44+3.26%6052837.51980.94%
688448磁谷科技67.70121.10+2.12+3.23%7305.634890.9041.52%
301122采纳股份30.64962.47+0.95+3.20%69902130.710.92%
688661和林微纳88.42347.31+2.74+3.20%21892.8319552.941.44%
600510黑牡丹9.5493.65+0.29+3.14%761207285.760.74%
920068天工股份18.90114.80+0.57+3.11%69201297.8221.10%
002513蓝丰生化7.63-19.81+0.23+3.11%663995010.652.30%
688408中信博49.5733.35+1.44+2.99%22596.7111113.821.03%
920641格利尔19.97210.22+0.56+2.89%4825951.49421.06%
688531日联科技72.6473.76+2.00+2.83%7811.995656.860.73%
300346南大光电54.22122.40+1.49+2.83%16610990642.432.53%
603660苏州科达9.93-28.80+0.27+2.80%533425273.60.93%
601388怡球资源4.07230.97+0.11+2.78%48736819821.172.21%
300827上能电气36.7447.81+0.98+2.74%4529216501.931.18%
688711宏微科技30.75-498.57+0.82+2.74%17924.485510.7860.84%
300555ST路通14.70-51.00+0.39+2.73%136052000.190.69%
002409雅克科技89.7846.50+2.38+2.72%3716233505.861.17%
688273麦澜德44.6243.96+1.18+2.72%3600.571595.6240.98%
000570苏常柴Ａ6.10258.99+0.16+2.69%572293476.761.03%
300160秀强股份6.1022.60+0.16+2.69%988326001.51.30%
002165红宝丽13.51199.21+0.35+2.66%904956122172.112.44%
603269海鸥股份12.8037.22+0.33+2.65%515276619.391.67%
603988中电电机29.94165.66+0.77+2.64%233847001.8310.99%
301093华兰股份85.46277.04+2.17+2.61%2970025212.861.89%
603381永臻股份26.3968.13+0.67+2.60%9019823594.326.35%
300228富瑞特装10.6824.00+0.27+2.59%16175017408.052.88%
600736苏州高新7.1447.76+0.18+2.59%15919511328.091.38%
600533栖霞建设2.78-3.87+0.07+2.58%701041928.640.67%
002333罗普斯金6.3685.28+0.16+2.58%549303491.660.84%
003015日久光电16.8253.69+0.42+2.56%453297540.551.83%
300964本川智能57.72125.17+1.43+2.54%68333943.611.22%
600775南京熊猫14.65-74.52+0.36+2.52%10092014683.561.50%
601512中新集团9.8818.63+0.24+2.49%237382328.120.16%
300631久吾高科28.9444.54+0.69+2.44%84972462.430.71%
601688华泰证券22.6713.15+0.54+2.44%24837255931.080.34%
688580伟思医疗56.6143.05+1.34+2.42%4590.072584.3510.48%
002484江海股份28.7835.21+0.68+2.42%6965920123.690.85%
600475华光环能21.3035.89+0.50+2.40%6775114532.710.72%
300450先导智能58.50106.05+1.37+2.40%241797142564.11.55%
002150正泰电源26.3438.57+0.61+2.37%12980134279.993.62%
688030山石网科17.81-24.05+0.41+2.36%9876.8181764.6370.55%
603203快克智能37.3638.25+0.85+2.33%141905356.570.57%
002387维信诺8.95-5.36+0.20+2.29%461274104.620.33%
301063海锅股份26.8147.09+0.59+2.25%88962383.190.92%
002201九鼎新材13.68114.13+0.30+2.24%23930233198.213.97%
688266泽璟制药-U93.47-185.55+2.04+2.23%6603.526158.4720.25%
603878武进不锈9.17122.84+0.20+2.23%15354714294.992.74%
688809强一股份332.10122.31+7.24+2.23%10322.2635019.824.24%
300707威唐工业18.51138.56+0.40+2.21%430018017.843.00%
603359东珠生态6.97-4.62+0.15+2.20%445483080.811.00%
301098金埔园林9.76-20.24+0.21+2.20%212792069.541.42%
301010晶雪节能23.43117.00+0.50+2.18%75471763.650.70%
600862中航高科25.8434.38+0.55+2.17%8408921686.710.60%
002722物产金轮16.0825.20+0.34+2.16%125402005.20.66%
301202朗威股份41.8362.28+0.87+2.12%30531270.390.82%
300305裕兴股份6.74-6.61+0.14+2.12%277371857.980.86%
300029*ST天龙5.80-31.55+0.12+2.11%14220819.870.71%
002998优彩资源8.7182.07+0.18+2.11%628915526.042.35%
300655晶瑞电材16.98-351.11+0.35+2.10%11480819559.451.08%
603028赛福天10.22-18.33+0.21+2.10%266352715.920.94%
002547春兴精工3.94-19.99+0.08+2.07%1648966426.631.49%
002080中材科技38.4936.63+0.78+2.07%8969934561.410.53%
920720吉冈精密13.8263.16+0.28+2.07%7180990.17560.98%
688257新锐股份49.2658.84+0.99+2.05%10373.175118.5090.41%
688116天奈科技47.3065.75+0.95+2.05%20614.189735.7320.56%
600667太极实业9.4633.76+0.19+2.05%43278141056.542.07%
603489八方股份29.9288.31+0.60+2.05%86622587.960.37%
605588冠石科技56.88-90.63+1.14+2.05%36052051.540.49%
920057百甲科技7.00-259.35+0.14+2.04%6558457.35620.57%
601555东吴证券9.5413.66+0.19+2.03%14704913914.890.30%
603800洪田股份39.7587.68+0.79+2.03%134885394.880.65%
300190维尔利4.54-5.09+0.09+2.02%449412025.20.54%
300279和晶科技9.0968.52+0.18+2.02%856087755.981.76%
002009天奇股份32.32-100.11+0.64+2.02%530794174771.214.99%
600282南钢股份5.5712.80+0.11+2.01%1258196987.090.20%
603042华脉科技19.27-227.24+0.38+2.01%7126713613.874.44%
300295三六五网12.23-27.77+0.24+2.00%187562288.491.12%
688147微导纳米72.42102.93+1.42+2.00%17517.512544.90.38%
000727冠捷科技2.58-19.87+0.05+1.98%2166645574.770.48%
300809华辰装备38.74207.94+0.75+1.97%83283213.770.55%
688478晶升股份37.60-437.47+0.72+1.95%6148.672315.4110.59%
000910大亚圣象7.8655.07+0.15+1.95%169551325.560.31%
002839张家港行4.775.93+0.09+1.92%12188157300.50%
605376博迁新材101.80172.95+1.91+1.91%4458646129.561.70%
920509同惠电子36.2786.93+0.68+1.91%42071520.2360.50%
300537广信材料26.31-92.20+0.49+1.90%4601912033.73.03%
002483润邦股份7.5214.68+0.14+1.90%375862819.610.42%
300856科思股份13.9752.64+0.26+1.90%257033573.450.56%
300416苏试试验18.3338.86+0.34+1.89%5576910297.851.10%
002077大港股份16.81219.62+0.31+1.88%573569640.230.99%
002081金螳螂3.8022.06+0.07+1.88%1414865349.110.53%
300905宝丽迪36.6847.08+0.67+1.86%67702487.310.49%
688055龙腾光电3.86-63.68+0.07+1.85%22736.33872.67680.07%
300585奥联电子17.69-1109.76+0.32+1.84%199713572.891.25%
300031宝通科技22.7852.69+0.41+1.83%212304846.580.60%
002445中南文化2.8063.96+0.05+1.82%2256146301.120.95%
301187欧圣电气24.6531.53+0.44+1.82%84832096.230.33%
002075沙钢股份5.6142.69+0.10+1.81%943815261.940.43%
002478常宝股份9.5714.01+0.17+1.81%829997999.321.15%
300260新莱应材53.50125.72+0.95+1.81%2143811466.540.75%
601860紫金银行2.857.07+0.05+1.79%1697454784.070.48%
002426胜利精密4.00-17.40+0.07+1.78%68293027220.942.01%
300936中英科技42.32-895.08+0.74+1.78%33961434.850.72%
920026卓兆点胶37.3186.90+0.65+1.77%1728644.06510.46%
301058中粮科工11.5124.95+0.20+1.77%312423580.780.61%
002315焦点科技48.0529.90+0.83+1.76%2367711362.511.17%
600527江南高纤2.32143.84+0.04+1.75%1481723417.290.86%
603722阿科力39.51-131.96+0.68+1.75%48071906.160.50%
301137哈焊华通51.73189.54+0.89+1.75%159358265.780.88%
600522中天科技22.2926.55+0.38+1.73%549631122371.61.61%
300708聚灿光电9.9844.83+0.17+1.73%10039010022.661.41%
603982泉峰汽车8.87-8.83+0.15+1.72%212231881.140.63%
300522世名科技12.46782.09+0.21+1.71%144821801.80.55%
688371菲沃泰20.80148.90+0.35+1.71%5706.821186.3090.17%
688022瀚川智能16.12-3.80+0.27+1.70%128352068.4630.73%
600400红豆股份2.41-12.00+0.04+1.69%1171782805.330.51%
300292吴通控股4.8462.24+0.08+1.68%1397436755.6491.25%
603929亚翔集成137.9746.04+2.27+1.67%1422819569.570.67%
300709精研科技39.1842.68+0.64+1.66%132665193.190.89%
002530金财互联10.43179.95+0.17+1.66%602436277.430.87%
688300联瑞新材60.8251.26+0.99+1.65%11519.877086.6250.48%
688060云涌科技47.35-58.33+0.77+1.65%1623.92767.98160.27%
300339润和软件49.31304.42+0.80+1.65%4878424067.30.63%
600959江苏有线4.3247.38+0.07+1.65%49063621339.290.98%
300429强力新材14.89-44.34+0.24+1.64%562478419.41.41%
603876鼎胜新材18.0643.79+0.29+1.63%21351639166.982.30%
605218伟时电子19.9786.92+0.32+1.63%86191717.250.40%
301272英华特43.7164.65+0.70+1.63%26871172.230.86%
920790联迪信息33.12409.06+0.53+1.63%2041674.27240.38%
601133柏诚股份17.5849.77+0.28+1.62%6186811015.274.14%
688800瑞可达80.3854.69+1.28+1.62%9316.087513.0180.45%
301026浩通科技31.4536.94+0.50+1.62%193246123.911.69%
688137近岸蛋白44.69-48.24+0.71+1.61%2302.31022.3660.70%
300975商络电子15.1565.59+0.24+1.61%21265132584.784.32%
002160常铝股份5.69116.77+0.09+1.61%1270537249.471.23%
688678福立旺22.86271.73+0.36+1.60%19540.564461.9660.71%
688186广大特材22.2822.00+0.35+1.60%14092.983135.3420.50%
688693锴威特40.14-27.34+0.63+1.59%2573.941032.2370.66%
301090华润材料7.66-27.39+0.12+1.59%188221438.850.13%
002127南极电商3.24-32.07+0.05+1.57%1043153380.380.52%
688631莱斯信息68.79176.76+1.06+1.57%3267.522248.6120.50%
688259创耀科技42.8458.13+0.66+1.56%3608.431548.7560.32%
300261雅本化学7.18-33.27+0.11+1.56%367672632.130.39%
300192科德教育20.2450.75+0.31+1.56%237844821.780.73%
301491汉桑科技57.2233.80+0.87+1.54%41542366.361.45%
300331苏大维格46.04-193.64+0.70+1.54%208259613.040.99%
688093世华科技34.9224.44+0.53+1.54%7811.712730.830.30%
603585苏利股份20.5632.08+0.31+1.53%132632734.110.73%
605058澳弘电子30.7229.67+0.46+1.52%44661373.80.31%
603880南卫股份6.71-9.59+0.10+1.51%149661001.730.52%
300402宝色股份22.3791.52+0.33+1.50%120962703.020.50%
603155新亚强17.1657.55+0.25+1.48%4406756.630.14%
300610晨化股份12.4238.14+0.18+1.47%99531232.560.62%
603375盛景微38.20166.19+0.55+1.46%46281762.990.73%
603017中衡设计12.5284.92+0.18+1.46%327814099.251.19%
920363莱赛激光18.82-362.61+0.27+1.46%1661312.02490.33%
603283赛腾股份47.4726.81+0.68+1.45%2563812264.490.95%
301502华阳智能47.3281.73+0.67+1.44%26371243.621.12%
688258卓易信息128.59194.96+1.81+1.43%12737.6216571.021.46%
920950迅安科技18.5129.21+0.26+1.42%47888.21390.13%
688225亚信安全20.00-43.94+0.28+1.42%9655.71932.3020.24%
605089味知香29.4255.85+0.41+1.41%80882389.920.59%
300806斯迪克49.48483.59+0.68+1.39%5121225407.121.62%
601975招商南油3.6614.13+0.05+1.39%38665214207.720.83%
301587中瑞股份24.9079.53+0.34+1.38%69081721.50.94%
603339四方科技14.0027.75+0.19+1.38%79481108.270.26%
300575中旗股份6.68-20.79+0.09+1.37%382602534.411.12%
301168通灵股份44.59118.18+0.60+1.36%61122712.290.64%
300717华信新材21.5638.88+0.29+1.36%54821178.160.54%
000581威孚高科20.9013.17+0.28+1.36%236874948.070.30%
002559亚威股份10.4576.38+0.14+1.36%359653760.660.71%
603065宿迁联盛8.98103.00+0.12+1.35%229142054.481.17%
603036如通股份20.9837.53+0.28+1.35%81901716.880.40%
301389隆扬电子48.00122.27+0.64+1.35%83093995.430.98%
300600国瑞科技14.28-80.27+0.19+1.35%83281187.040.28%
600584长电科技44.6553.73+0.59+1.34%15444369337.480.86%
600889南京化纤16.67-17.87+0.22+1.34%95341589.370.26%
000936华西股份8.3824.31+0.11+1.33%580654893.750.66%
600794保税科技3.8454.39+0.05+1.32%384851470.920.32%
603206嘉环科技16.91104.42+0.22+1.32%72891231.390.24%
688390固德威80.881844.14+1.04+1.30%16915.2113690.340.70%
300641正丹股份20.3010.26+0.26+1.30%391047973.570.74%
603351威尔药业28.1425.82+0.36+1.30%1867523.710.14%
300382斯莱克14.10-85.17+0.18+1.29%404985696.450.62%
688450光格科技30.74-25.53+0.39+1.29%2590.73794.23150.53%
688605先锋精科66.9167.47+0.84+1.27%7425.824990.0530.69%
000551创元科技15.2228.65+0.19+1.26%545188330.991.13%
603400华之杰57.7435.58+0.72+1.26%1279737.540.64%
688607康众医疗56.20914.75+0.70+1.26%14632.248298.8721.66%
002519银河电子9.64-12.52+0.12+1.26%1299016125560.711.61%
688757胜科纳米30.62148.54+0.38+1.26%2301.81704.96730.66%
603018华设集团8.0716.41+0.10+1.25%405003250.420.59%
920396常辅股份33.9161.88+0.42+1.25%2644897.83970.52%
688510航亚科技38.8690.33+0.48+1.25%17683.856871.8470.68%
688536思瑞浦182.50914.51+2.25+1.25%9978.59918341.410.74%
300549优德精密19.62269.41+0.24+1.24%60931191.860.60%
920371欧福蛋业11.4538.71+0.14+1.24%94771084.8650.49%
301378通达海41.10-76.29+0.50+1.23%2477910385.65.40%
300420五洋自控4.12-127.11+0.05+1.23%1354255565.321.21%
603332苏州龙杰14.0756.15+0.17+1.22%98901387.160.46%
002866传艺科技19.89-113.62+0.24+1.22%5425510807.142.99%
920422润普食品13.2855.16+0.16+1.22%4446587.39020.67%
688700东威科技39.93138.16+0.48+1.22%18108.577226.6240.61%
603900莱绅通灵9.18-45.73+0.11+1.21%524914815.371.54%
301045天禄科技39.38134.00+0.47+1.21%83113258.381.30%
688502茂莱光学360.44335.52+4.29+1.20%1071.83867.1080.64%
300500启迪设计12.85-57.73+0.15+1.18%6842876.070.41%
002877智能自控9.53568.59+0.11+1.17%176331676.790.73%
600981苏豪汇鸿3.4850.39+0.04+1.16%747222587.360.33%
002304洋河股份55.8840.67+0.64+1.16%3081517134.890.20%
300165ST天瑞5.26-28.42+0.06+1.15%200331053.920.48%
603528多伦科技9.66-122.91+0.11+1.15%166661612.320.24%
603890春秋电子14.9322.59+0.17+1.15%220193286.630.48%
688105诺唯赞21.13-283.59+0.24+1.15%3265.12689.23540.08%
605258协和电子33.5642.56+0.38+1.15%39771332.520.45%
920547无锡晶海25.6937.84+0.29+1.14%1927491.3140.51%
301421波长光电94.00340.91+1.06+1.14%58075480.81.25%
300931通用电梯11.53-41.88+0.13+1.14%197472260.321.03%
688588凌志软件14.2758.72+0.16+1.13%10566.941509.6750.26%
920642通易航天15.18-281.77+0.17+1.13%4464677.52040.45%
600970中材国际10.839.47+0.12+1.12%397804299.220.18%
688052纳芯微176.12-211.12+1.95+1.12%6616.1711627.950.46%
603125常青科技18.1048.54+0.20+1.12%74181343.750.73%
301181标榜股份42.6139.94+0.47+1.12%60052567.960.67%
300201海伦哲8.1630.84+0.09+1.12%728875944.960.73%
600854春兰股份5.4423.67+0.06+1.12%289661571.580.56%
601218吉鑫科技5.4849.09+0.06+1.11%637473488.480.66%
300697电工合金17.4545.46+0.19+1.10%251664415.760.76%
920834三维装备14.7339.91+0.16+1.10%2336343.86980.37%
001236弘业期货10.14659.45+0.11+1.10%277842810.950.37%
300284苏交科7.3860.82+0.08+1.10%246841821.820.21%
000816智慧农业3.71-78.21+0.04+1.09%2243718330.961.56%
603117万林物流5.57477.92+0.06+1.09%1079655958.291.80%
300563神宇股份36.67101.99+0.39+1.07%93073408.80.73%
300304云意电气13.2027.27+0.14+1.07%514946819.660.60%
603312西典新能46.2325.44+0.49+1.07%25751192.120.51%
301226祥明智能31.37119.57+0.33+1.06%2771867.720.25%
920245威博液压28.5583.47+0.30+1.06%1100313.69860.29%
600805悦达投资5.7362.81+0.06+1.06%414432374.370.49%
603041美思德13.4377.68+0.14+1.05%6085813.510.33%
301023奕帆传动47.0345.52+0.49+1.05%65613080.331.57%
603183建研院4.8359.38+0.05+1.05%321761548.040.65%
600746江苏索普7.7568.81+0.08+1.04%181011398.940.16%
603530神马电力46.7854.26+0.48+1.04%165217851.920.39%
002290禾盛新材57.6791.62+0.59+1.03%76044400.260.31%
300618寒锐钴业44.9851.07+0.46+1.03%2537611495.720.93%
603819神力股份12.73105.28+0.13+1.03%100181270.980.46%
301078孩子王10.8652.86+0.11+1.02%10215011028.950.81%
603810丰山集团16.8297.59+0.17+1.02%59831008.520.36%
002808*ST恒久4.95-24.32+0.05+1.02%8267409.090.50%
002883中设股份11.05-48.84+0.11+1.01%155961718.281.02%
002685华东重机7.0454.90+0.07+1.00%793715543.320.79%
600908无锡银行6.045.72+0.06+1.00%516423094.090.26%
605286同力天启38.3929.42+0.38+1.00%34361326.780.20%
002255海陆重工12.2322.29+0.12+0.99%391874800.90.61%
301418协昌科技39.90187.31+0.39+0.99%28491130.240.97%
688355明志科技20.5944.33+0.20+0.98%4386.68899.5650.35%
688376美埃科技64.1047.04+0.62+0.98%4381.812826.3450.32%
301006迈拓股份18.6529.44+0.18+0.97%71401331.310.85%
603787新日股份13.4953.15+0.13+0.97%6437866.950.28%
603382海阳科技31.3541.24+0.30+0.97%2525789.70.70%
300507苏奥传感9.4366.35+0.09+0.96%206051947.570.27%
603137恒尚节能14.7050.80+0.14+0.96%3310485.570.45%
301505苏州规划25.35137.22+0.24+0.96%67601715.270.90%
601008连云港5.3242.99+0.05+0.95%227601206.640.18%
605123派克新材121.3157.77+1.14+0.95%1829822284.21.51%
301329信音电子24.7359.97+0.23+0.94%62651547.931.46%
002239奥特佳3.2485.14+0.03+0.93%1911466190.70.59%
301258富士莱34.5741.72+0.32+0.93%2881992.590.32%
000890法尔胜5.42-26.03+0.05+0.93%431542333.781.03%
300836佰奥智能58.8490.98+0.54+0.93%28831693.140.46%
603005晶方科技29.4356.11+0.27+0.93%5328715752.590.82%
688697纽威数控15.3423.09+0.14+0.92%5121.42785.26260.11%
601890亚星锚链11.0535.33+0.10+0.91%850439394.5290.89%
002245蔚蓝锂芯16.7126.81+0.15+0.91%7687612896.30.71%
600562国睿科技28.9756.75+0.26+0.91%249847258.220.20%
301229纽泰格20.0894.29+0.18+0.90%51911044.550.40%
688381帝奥微23.63-65.21+0.21+0.90%9392.992227.7910.49%
920436大地电气16.88-32.93+0.15+0.90%1248210.6990.14%
002156通富微电47.3272.86+0.42+0.90%20133595681.731.33%
301003江苏博云48.5238.70+0.43+0.89%144467124.191.92%
002576通达动力18.1235.31+0.16+0.89%88401599.540.55%
603680今创集团14.8123.00+0.13+0.89%77261147.260.10%
301036双乐股份36.5249.94+0.32+0.88%4509416530.556.40%
300580贝斯特23.9739.98+0.21+0.88%170454097.160.36%
920418苏轴股份27.4129.40+0.24+0.88%2906796.22910.19%
002708光洋股份13.72103.63+0.12+0.88%327874498.440.63%
600486扬农化工72.0923.72+0.63+0.88%112038087.7910.28%
920006晟楠科技26.35-247.78+0.23+0.88%1533404.78860.32%
300240飞力达8.05-3691.88+0.07+0.88%218081748.250.60%
688211中科微至33.36-17.39+0.29+0.88%760.45253.86250.06%
603828ST柯利达6.93-38.53+0.06+0.87%4964343.020.08%
300196长海股份16.3020.20+0.14+0.87%227753734.990.92%
300172中电环保5.8650.51+0.05+0.86%504772953.280.96%
300670大烨智能7.04-34.74+0.06+0.86%189341331.410.84%
002491通鼎互联9.393085.40+0.08+0.86%76485471472.526.50%
300447全信股份21.13-706.57+0.18+0.86%6112113055.313.03%
002221东华能源8.2633.56+0.07+0.85%288662377.350.20%
002807江阴银行4.725.31+0.04+0.85%1015644746.60.41%
002367康力电梯8.2716.64+0.07+0.85%277322283.280.35%
688231隆达股份29.5594.40+0.25+0.85%11842.713526.9020.48%
920278鹿得医疗9.5061.78+0.08+0.85%5328507.5620.72%
603937丽岛新材13.10-59.97+0.11+0.85%114941508.530.55%
000777中核科技25.0942.72+0.21+0.84%276556956.880.72%
600682南京新百7.1743.66+0.06+0.84%342372454.360.29%
301072中捷精工24.04-48.38+0.20+0.84%2944706.580.44%
603115海星股份22.8427.08+0.19+0.84%122522818.830.51%
300258精锻科技13.2957.39+0.11+0.83%275613669.370.48%
301238瑞泰新材20.64285.93+0.17+0.83%194184018.320.26%
603366日出东方9.7943.79+0.08+0.82%375993668.710.46%
600501航天晨光27.11-35.28+0.22+0.82%284267727.930.66%
301163宏德股份31.0070.20+0.25+0.81%32771014.670.60%
688192迪哲医药-U53.43-28.62+0.43+0.81%4539.62431.0990.10%
920339恒太照明9.9535.76+0.08+0.81%2997298.02350.20%
002564天沃科技7.4784.22+0.06+0.81%209131557.70.24%
601100恒立液压120.6057.67+0.96+0.80%2121525717.260.16%
002274华昌化工6.30-351.19+0.05+0.80%285641799.450.30%
688758赛分科技19.0363.97+0.15+0.79%5227.48991.05620.18%
600064南京高科8.896.62+0.07+0.79%503474461.930.29%
920914远航精密29.2643.95+0.23+0.79%2509737.94670.25%
600300维维股份3.8215.20+0.03+0.79%1496725680.020.93%
688218江苏北人21.68628.04+0.17+0.79%5026.191092.0270.42%
600250南京商旅11.52140.19+0.09+0.79%247362840.460.80%
600280中央商场3.86-24.77+0.03+0.78%1118264298.660.99%
002040南京港10.3429.76+0.08+0.78%259222677.310.53%
688689银河微电31.1254.78+0.24+0.78%7307.592300.9960.57%
000626远大控股7.80-20.42+0.06+0.78%9079706.820.18%
603958哈森股份22.11-66.03+0.17+0.77%7426116603.093.39%
603276恒兴新材18.3893.55+0.14+0.77%3164580.420.42%
003032*ST传智6.57-26.12+0.05+0.77%10713702.080.39%
920014特瑞斯13.3838.59+0.10+0.75%142661903.122.13%
603370华新精科49.5248.78+0.37+0.75%24871233.420.73%
300135宝利国际4.09725.03+0.03+0.74%411271676.820.45%
300354东华测试42.7647.66+0.31+0.73%35821535.220.44%
603035常熟汽饰15.2714.42+0.11+0.73%72791112.10.20%
002692远程股份5.5958.84+0.04+0.72%242171351.370.34%
601700风范股份5.61234.55+0.04+0.72%565443173.940.50%
603707健友股份9.8424.46+0.07+0.72%424264148.360.26%
603111康尼机电7.0716.76+0.05+0.71%10888768.170.13%
301687新广益58.9366.58+0.41+0.70%40322375.81.37%
001373翔腾新材43.26-173.27+0.30+0.70%24471060.440.74%
300664鹏鹞环保5.7719.88+0.04+0.70%337221945.740.45%
603092德力佳67.8434.71+0.47+0.70%36782483.921.10%
600716凤凰股份4.38-29.04+0.03+0.69%372841625.580.40%
301116益客食品11.73-16.00+0.08+0.69%126881484.550.28%
002091江苏国泰8.8212.45+0.06+0.68%399573529.280.25%
920392佳合科技26.54110.61+0.18+0.68%54981466.9851.51%
920100三协电机65.2279.92+0.44+0.68%20291327.6731.19%
002172澳洋健康4.4781.50+0.03+0.68%672142991.50.88%
603990麦迪科技14.92-58.60+0.10+0.67%172882581.810.56%
301339通行宝14.9641.21+0.10+0.67%282374220.441.68%
603248锡华科技22.7252.41+0.15+0.66%74941701.341.08%
301115联检科技18.18109.15+0.12+0.66%57961054.650.48%
688329艾隆科技25.77380.13+0.17+0.66%4892.791261.8280.63%
603078江化微24.57103.94+0.16+0.66%5173512762.571.34%
603291联合水务11.0157.27+0.07+0.64%410054521.73.16%
002394联发股份14.1913.73+0.09+0.64%109551549.920.34%
601990南京证券7.9528.70+0.05+0.63%306582437.940.08%
688633星球石墨25.4928.07+0.16+0.63%3581.83912.5730.25%
920802保丽洁15.9854.68+0.10+0.63%1449232.64750.66%
603066音飞储存11.21501.39+0.07+0.63%7241810.410.25%
603922金鸿顺21.08191.35+0.13+0.62%179643770.371.00%
603486科沃斯71.4625.71+0.44+0.62%102167324.530.18%
301220亚香股份37.4332.09+0.23+0.62%1979739.980.25%
001324长青科技19.6056.18+0.12+0.62%53851051.390.66%
920221易实精密16.3734.21+0.10+0.61%1458238.77740.24%
301518长华化学40.2958.13+0.24+0.60%50172031.30.94%
600128苏豪弘业11.8263.72+0.07+0.60%128091516.390.52%
301310鑫宏业39.2446.73+0.23+0.59%36291416.920.72%
688113联测科技44.4727.88+0.26+0.59%22681008.660.35%
603380易德龙37.3027.04+0.21+0.57%1728648.130.11%
300715凯伦股份12.45-9.80+0.07+0.57%144561794.320.45%
301559中集环科17.8547.96+0.10+0.56%93691684.221.04%
300782卓胜微75.27-207.21+0.42+0.56%1457010980.60.33%
603693江苏新能12.5829.26+0.07+0.56%89801127.630.10%
688261东微半导88.18185.88+0.49+0.56%6180.555509.0730.51%
688076ST诺泰34.9922.18+0.19+0.55%3861.971346.920.12%
601128常熟银行7.385.83+0.04+0.54%715525253.460.22%
603666亿嘉和31.40-35.81+0.17+0.54%57211801.520.28%
600713南京医药5.5813.76+0.03+0.54%206421147.630.16%
300337银邦股份14.901008.09+0.08+0.54%9165913782.731.29%
603262技源集团28.0372.65+0.15+0.54%1817508.920.45%
002540亚太科技7.5023.06+0.04+0.54%342812572.460.39%
301101明月镜片40.2142.90+0.21+0.52%312712600.16%
920035精创电气38.5037.70+0.20+0.52%368141.89520.28%
002608江苏国信7.748.25+0.04+0.52%364212811.40.10%
688029南微医学81.4725.03+0.42+0.52%2415.321967.0550.13%
002349精华制药7.7728.68+0.04+0.52%1066668230.6091.31%
920204沪江材料17.7082.65+0.09+0.51%1428252.11340.29%
601199江南水务5.9213.64+0.03+0.51%15652923.070.17%
920593鼎智科技33.57185.86+0.17+0.51%62002093.4230.38%
688260昀冢科技29.66-18.73+0.15+0.51%6155.541837.8440.51%
603928兴业股份15.9353.53+0.08+0.50%85591362.880.33%
002635安洁科技13.9865.40+0.07+0.50%122621716.190.31%
601928凤凰传媒10.0413.07+0.05+0.50%338683403.280.13%
001205盛航股份16.2440.35+0.08+0.50%82521339.080.52%
688656浩欧博140.35244.56+0.67+0.48%1732.192445.1260.27%
605133嵘泰股份31.8448.61+0.15+0.47%114993660.940.41%
002391长青股份6.42-37.40+0.03+0.47%170541093.10.37%
603879永悦科技6.43-16.39+0.03+0.47%269731732.480.75%
300651金陵体育25.8990.76+0.12+0.47%137543548.081.57%
300320海达股份10.8030.65+0.05+0.47%624576748.341.29%
300141和顺电气15.28-87.12+0.07+0.46%255343928.041.00%
301591肯特股份48.2256.42+0.22+0.46%92394459.332.72%
301656联合动力26.3754.88+0.12+0.46%70241851.480.42%
603387基蛋生物8.8221.43+0.04+0.46%186891646.870.37%
002778中晟高科22.06-38.43+0.10+0.46%51681141.780.42%
002947恒铭达44.8020.72+0.20+0.45%110814978.770.58%
603776永安行17.95-46.76+0.08+0.45%91331635.790.33%
603299苏盐井神11.3917.01+0.05+0.44%309453530.010.40%
300598诚迈科技43.92-85.44+0.19+0.43%123005419.250.57%
301215中汽股份6.9945.20+0.03+0.43%259181814.70.20%
601500通用股份4.6771.27+0.02+0.43%279061305.370.18%
600327大东方4.70258.65+0.02+0.43%272381276.50.31%
000421南京公用7.1123.17+0.03+0.42%229871631.860.40%
603273天元智能19.31128.50+0.08+0.42%4676904.840.83%
688399硕世生物70.10-226.44+0.29+0.42%1397.38978.74480.17%
920002万达轴承102.4577.39+0.42+0.41%15421588.0120.49%
601456国联民生9.8031.55+0.04+0.41%699706851.450.16%
603136天目湖12.2632.31+0.05+0.41%115071411.840.43%
600557康缘药业14.8729.92+0.06+0.41%526777789.680.93%
300864南大环境22.3322.82+0.09+0.40%57411279.480.36%
688178万德斯25.02-18.35+0.10+0.40%1354.2339.43040.16%
301160翔楼新材62.7432.03+0.25+0.40%44532784.810.61%
000518*ST四环2.62-24.96+0.01+0.38%15798414.150.15%
601010文峰股份2.6746.24+0.01+0.38%616741648.060.33%
688103国力电子62.2399.56+0.23+0.37%2470.371538.2610.26%
301260格力博16.71-780.09+0.06+0.36%5003838.610.24%
601007金陵饭店8.38109.56+0.03+0.36%229711923.660.59%
301179泽宇智能16.9647.34+0.06+0.36%106061808.560.45%
300211*ST亿通8.50-92.87+0.03+0.35%7404628.940.25%
688377迪威尔40.3570.45+0.14+0.35%2679.681087.8630.14%
688755汉邦科技40.4749.73+0.14+0.35%965.74391.99530.55%
603416信捷电气55.4537.16+0.19+0.34%64573587.020.46%
002631德尔未来5.88-27.76+0.02+0.34%296091742.760.39%
603201常润股份17.6413.06+0.06+0.34%4114726.110.22%
301195北路智控35.7228.49+0.12+0.34%28091004.370.32%
688176亚虹医药-U12.11-19.10+0.04+0.33%18895.512298.2160.43%
920121江天科技42.3925.89+0.14+0.33%323137.03810.27%
688013天臣医疗42.6842.72+0.14+0.33%2330.32995.16220.29%
002104恒宝股份18.40318.55+0.06+0.33%7820314422.161.30%
300873海晨股份24.5820.26+0.08+0.33%48741198.140.29%
920735德源药业35.6418.95+0.11+0.31%84383003.8660.81%
688426康为世纪25.98-21.22+0.08+0.31%2678.02696.00330.70%
603313梦百合9.8634.63+0.03+0.31%315443097.50.55%
600973宝胜股份7.17-37.05+0.02+0.28%648284673.940.47%
920050爱舍伦36.8327.69+0.10+0.27%991365.77890.55%
688017绿的谐波217.99439.15+0.59+0.27%25493.9455603.581.39%
601009南京银行11.186.34+0.03+0.27%14458116069.50.12%
300644南京聚隆33.6328.85+0.09+0.27%72032432.260.83%
600099林海股份11.37120.23+0.03+0.26%94231073.330.43%
002553南方精工26.8727.56+0.07+0.26%197765330.840.79%
688226威腾电气39.10-14686.52+0.10+0.26%8946.423513.0860.47%
688375国博电子119.30167.17+0.30+0.25%13750.5716623.380.23%
301290东星医疗29.06-136.31+0.07+0.24%3285952.320.48%
002966苏州银行8.376.97+0.02+0.24%821606829.780.19%
002652扬子新材4.19-103.64+0.01+0.24%702532943.681.37%
300623捷捷微电33.8057.71+0.08+0.24%9031430516.141.18%
600105永鼎股份26.14114.69+0.06+0.23%28095973599.651.92%
601952苏垦农发9.3723.32+0.02+0.21%351753289.830.26%
600925苏能股份4.70100.80+0.01+0.21%243371143.060.15%
688069德林海24.96-41.05+0.05+0.20%3746.7934.12560.33%
603323苏农银行5.145.08+0.01+0.19%675463456.590.33%
688166博瑞医药46.41316.31+0.09+0.19%10812.115046.0270.26%
600919江苏银行10.435.60+0.02+0.19%29089530073.370.16%
002293罗莱生活10.5417.19+0.02+0.19%386534101.210.47%
920003中诚咨询32.6020.30+0.06+0.18%1384451.47371.04%
603355莱克电气32.6619.25+0.06+0.18%60802004.490.11%
688232新点软件28.1581.27+0.05+0.18%5875.061663.5060.18%
603915国茂股份16.9141.08+0.03+0.18%190143231.020.29%
600287苏豪时尚6.09107.07+0.01+0.16%11001670.520.25%
688001华兴源创31.86-48.11+0.05+0.16%7247.512314.9680.16%
688539高华科技46.50138.50+0.07+0.15%11090.075209.3311.06%
603221爱丽家居13.3249.40+0.02+0.15%88371176.040.36%
688566吉贝尔28.6023.60+0.04+0.14%3407.89975.35060.17%
301155海力风电72.1048.09+0.10+0.14%44963258.540.36%
920158长江能科16.0650.51+0.02+0.12%3931630.95611.03%
600305恒顺醋业8.2060.92+0.01+0.12%696685752.580.63%
301106骏成科技33.1435.20+0.04+0.12%30441011.390.30%
603488展鹏科技9.80-93.06+0.01+0.10%265732611.590.91%
920694中裕科技19.7024.79+0.02+0.10%1361268.53460.22%
603090宏盛股份69.64105.56+0.07+0.10%80345624.940.80%
301170锡南科技30.3327.00+0.03+0.10%2640802.660.79%
603326我乐家居10.2918.39+0.01+0.10%108141113.070.34%
688350富淼科技32.37565.17+0.03+0.09%18075.225900.0481.37%
603158腾龙股份10.9834.50+0.01+0.09%394014332.170.80%
002747埃斯顿23.78-28.98+0.02+0.08%330657911.3510.42%
688286敏芯股份76.5286.83+0.06+0.08%3249.842506.5990.58%
605333沪光股份29.1420.59+0.02+0.07%3093903.930.07%
300509新美星14.5844.32+0.01+0.07%208693064.460.84%
301360荣旗科技82.94139.58+0.05+0.06%649154382.55%
300721怡达股份16.74-29.13+0.01+0.06%5623294784.06%
301088戎美股份16.8945.79+0.01+0.06%4645786.490.25%
002223鱼跃医疗39.1122.53+0.02+0.05%114774497.950.12%
603307扬州金泉42.1823.80+0.02+0.05%1326560.020.78%
600406国电南瑞25.2225.36+0.01+0.04%14807437441.410.18%
920262太湖雪25.4048.15+0.01+0.04%3116790.53071.00%
300926博俊科技29.5914.73+0.01+0.03%121633616.370.41%
300907康平科技30.5844.02+0.01+0.03%35981104.50.37%
688558国盛智科32.2728.64+0.01+0.03%2968.16963.05340.22%
300660江苏雷利51.9172.90+0.01+0.02%117086111.890.26%
000919金陵药业7.78150.680.000.00%494943853.080.80%
002496*ST辉丰1.82-17.190.000.00%794161445.560.71%
002550千红制药7.8823.470.000.00%318612510.930.34%
300217东方电热6.1748.350.000.00%43148426726.553.52%
603519立霸股份13.5821.670.000.00%6823923.470.26%
603906龙蟠科技18.21-28.150.000.00%324745952.340.57%
920663明阳科技16.5830.070.000.00%2696450.34780.42%
300777中简科技42.8045.350.000.00%3807916534.810.90%
920299灿能电力24.1581.190.000.00%121442940.3572.76%
300694蠡湖股份13.0290.150.000.00%160332094.670.74%
920946森萱医药11.0934.800.000.00%168121860.7230.39%
920089禾昌聚合20.1019.040.000.00%3157635.96880.34%
920305*ST云创--------------
603205健尔康28.4643.030.000.00%2423690.940.59%
301601惠通科技28.4395.760.000.00%42771215.150.51%
688003天准科技75.19118.61-0.01-0.01%5247.723986.3470.27%
603699纽威股份56.2830.27-0.01-0.02%89595059.420.12%
603369今世缘33.3314.45-0.01-0.03%3056110156.560.25%
301125腾亚精工21.35492.56-0.01-0.05%4240907.140.34%
605183确成股份21.0615.67-0.01-0.05%4505951.20.11%
300725药石科技41.0947.76-0.02-0.05%149596180.370.74%
603344星德胜30.7830.87-0.02-0.06%46901448.940.87%
920533骏创科技27.93135.76-0.02-0.07%44261240.2440.61%
603406天富龙38.7934.26-0.03-0.08%61772389.461.74%
920699海达尔50.6429.07-0.04-0.08%1046529.32940.50%
600268国电南自12.4928.43-0.01-0.08%543766833.60.54%
002090金智科技12.2959.91-0.01-0.08%296083643.670.75%
920662方盛股份28.27100.65-0.03-0.11%75472150.1942.99%
688657浩辰软件56.2352.73-0.06-0.11%2280.41288.550.56%
688096京源环保9.30-116.82-0.01-0.11%9434.019881.15060.40%
300933中辰股份9.17234.62-0.01-0.11%642635933.441.17%
301012扬电科技27.48105.25-0.03-0.11%131173624.060.67%
300373扬杰科技81.9134.05-0.09-0.11%5450544364.321.01%
002262恩华药业23.3319.27-0.03-0.13%122572869.470.14%
300584海辰药业44.57119.44-0.06-0.13%116355194.811.42%
603016新宏泰35.4579.26-0.05-0.14%203437175.361.37%
000738航发控制26.5666.88-0.04-0.15%16460043994.161.25%
688533上声电子32.2429.47-0.05-0.15%3110.981007.0120.19%
600389江山股份25.1622.66-0.04-0.16%223535631.980.52%
001234泰慕士27.9276.56-0.06-0.21%2342653.50.26%
301287康力源45.9032.17-0.10-0.22%23951101.791.41%
600377宁沪高速12.0813.05-0.03-0.25%179492170.790.05%
300761立华股份20.1326.04-0.05-0.25%133652688.280.21%
600710苏美达11.7111.29-0.03-0.26%432995079.380.33%
300421力星股份27.98146.49-0.08-0.29%4756713412.432.07%
688386泛亚微透97.0071.62-0.30-0.31%8515.338408.1260.94%
603968醋化股份12.88-77.03-0.04-0.31%322624134.421.58%
000301东方盛虹12.75-112.19-0.04-0.31%593977621.880.09%
603955大千生态28.68-168.61-0.09-0.31%2241646.370.17%
600276恒瑞医药57.1350.77-0.18-0.31%11141963938.940.17%
600398海澜之家6.2514.20-0.02-0.32%731544578.110.15%
300091*ST金灵3.05-3.15-0.01-0.33%536481635.430.36%
605300佳禾食品12.01200.03-0.04-0.33%294303542.60.65%
688670金迪克20.33-19.80-0.07-0.34%12677.362568.8391.03%
301393昊帆生物54.5042.98-0.19-0.35%29491608.560.70%
300826测绘股份17.11194.01-0.06-0.35%5771989.930.34%
600487亨通光电36.5731.88-0.13-0.35%646907236563.12.65%
688221前沿生物-U23.01-51.39-0.09-0.39%34773.017973.3550.93%
603518锦泓集团10.1813.59-0.04-0.39%301743084.470.88%
688508芯朋微67.3641.74-0.27-0.40%14246.339709.7741.08%
603259药明康德97.4019.38-0.43-0.44%6592564465.790.27%
300680隆盛科技50.4540.88-0.23-0.45%179819149.31.02%
688353华盛锂电103.72-113.35-0.49-0.47%17009.45177531.07%
002182宝武镁业18.11192.49-0.09-0.49%7322613355.70.85%
603161科华控股15.7533.20-0.08-0.51%114531811.460.60%
301186超达装备49.0830.34-0.25-0.51%29491453.680.39%
688690纳微科技28.3577.04-0.15-0.53%12459.323561.7080.31%
301180万祥科技18.23-258.23-0.10-0.55%83501531.750.51%
300885海昌新材26.5596.74-0.15-0.56%215885764.361.29%
301061匠心家居86.7920.87-0.51-0.58%22441945.920.15%
301560众捷汽车37.2850.95-0.22-0.59%41671566.41.71%
002976瑞玛精密28.343152.85-0.19-0.67%51961478.670.78%
000035中国天楹5.9461.71-0.04-0.67%537453212.860.23%
301665泰禾股份29.2628.21-0.20-0.68%82112414.122.15%
603007*ST花王5.84-6.76-0.04-0.68%289961697.120.42%
002380科远智慧30.4123.52-0.24-0.78%171375255.531.21%
688515裕太微-U115.88-48.99-0.92-0.79%4415.525150.10.89%
301386未来电器26.7138.57-0.22-0.82%111533003.592.60%
603334丰倍生物58.8054.64-0.50-0.84%1934911292.386.23%
920931无锡鼎邦13.8571.15-0.12-0.86%2008277.8810.70%
301076新瀚新材43.81116.60-0.38-0.86%158246973.111.44%
002546新联电子8.9910.73-0.08-0.88%19437417532.882.43%
001332锡装股份55.5124.83-0.51-0.91%35771995.610.75%
688488艾迪药业16.69-80.63-0.16-0.95%14460.342430.3840.34%
688182灿勤科技32.22137.12-0.31-0.95%16082.55246.1240.40%
301626苏州天脉173.79107.17-1.71-0.97%26004574.990.49%
688046药康生物17.2348.92-0.17-0.98%10850.241887.0650.26%
688358祥生医疗35.3629.15-0.35-0.98%3804.511362.0930.34%
603966法兰泰克12.9724.07-0.13-0.99%344074502.230.87%
300970华绿生物22.95729.39-0.25-1.08%174103984.71.83%
300265通光线缆16.50285.57-0.18-1.08%38636264771.378.27%
920046亿能电力27.00207.85-0.30-1.10%3761310261.55.87%
600078澄星股份11.56-75.96-0.13-1.11%598616981.3510.90%
002395双象股份19.799.28-0.23-1.15%188513729.820.70%
605298必得科技41.05100.16-0.48-1.16%37331561.880.20%
300215电科院9.39-414.55-0.11-1.16%30729429098.326.15%
688698伟创电气90.4074.64-1.06-1.16%9499.418672.6310.44%
605099共创草坪39.9725.42-0.47-1.16%53682155.980.13%
688097博众精工42.0839.41-0.51-1.20%16112.356787.3110.36%
002024ST易购1.57171.68-0.02-1.26%1792492823.80.19%
688702盛科通信-U132.983151.59-1.72-1.28%9776.7613159.730.48%
301611珂玛科技123.00162.66-1.61-1.29%3310641523.72.26%
601799星宇股份148.0026.89-1.94-1.29%969114327.070.34%
301557常友科技95.3646.41-1.26-1.30%24852382.242.24%
300819聚杰微纤40.64102.66-0.54-1.31%2817911400.542.09%
605389长龄液压75.5995.93-1.01-1.32%31612420.370.23%
002734利民股份20.1422.81-0.27-1.32%12356624964.852.84%
002787华源控股12.5443.03-0.17-1.34%288393629.271.15%
603013亚普股份25.4023.76-0.35-1.36%136103480.550.27%
600901江苏金租6.3711.67-0.09-1.39%865485526.240.15%
002796世嘉科技41.69807.80-0.61-1.44%4272818071.521.88%
605111新洁能44.3542.16-0.66-1.47%6357228471.731.53%
301285鸿日达73.32-271.36-1.12-1.50%97357242.521.24%
300617安靠智电48.1365.81-0.88-1.80%4877223856.523.51%
000700模塑科技15.1029.98-0.28-1.82%32823150518.753.58%
300385雪浪环境11.46-8.11-0.23-1.97%13938115693.654.80%
605288凯迪股份129.99207.24-2.61-1.97%38214993.870.54%
300342天银机电49.70355.65-1.01-1.99%17136586714.844.09%
301210金杨精密39.9885.93-0.86-2.11%224769008.955.17%
300855图南股份38.18114.12-0.84-2.15%232518932.220.83%
688685迈信林48.25108.05-1.10-2.23%7337.763551.0460.50%
603655朗博科技43.83112.72-1.02-2.27%84173707.320.79%
001400江顺科技106.9657.83-2.61-2.38%74648076.414.98%
603358华达科技49.6655.79-1.22-2.40%3098615654.980.69%
603059倍加洁40.30-96.38-1.00-2.42%120664861.781.20%
688295中复神鹰30.15-510.92-0.75-2.43%24082.127364.8770.27%
002471中超控股9.53-329.67-0.24-2.46%141093413674810.51%
605167利柏特17.1335.26-0.44-2.50%222023840.30.49%
603097江苏华辰34.5256.31-0.90-2.54%172386051.991.08%
300952恒辉安防45.7775.62-1.33-2.82%210379801.982.01%
300169天晟新材6.96-15.11-0.21-2.93%22257315237.517.38%
603179新泉股份85.1547.54-2.65-3.02%4108435265.570.81%
603507振江股份31.71102.75-0.99-3.03%5973519001.073.29%
688601力芯微50.46124.65-1.62-3.11%27491.6314103.572.06%
300390天华新能45.99-892.52-1.62-3.40%10236948017.241.52%
603389*ST亚振43.91-121.45-1.59-3.49%72223182.380.27%
920005鼎佳精密39.9945.94-1.54-3.71%86723505.1064.56%
603286日盈电子68.29-481.60-2.90-4.07%2256915721.331.96%
301040中环海陆35.32-23.16-2.67-7.03%5923421288.816.29%
603052可川科技65.48360.56-5.54-7.80%9116559667.894.85%

转至东星医疗（301290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。