|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)专用设备制造业上涨家数:96下跌家数:310平均涨幅:-1.23%平均换手:1.49%总成交额:843.84亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 231.72 | 559.38 | +31.72 | +15.86% | 39783 | 88668.02 | 9.75% | | 688376 | 美埃科技 | 95.69 | 116.74 | +11.09 | +13.11% | 44894.29 | 43582.11 | 3.32% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 152679 | 11831.84 | 3.09% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 82866 | 40759.51 | 5.61% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 69638 | 58043.92 | 3.35% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 396841 | 111801 | 6.81% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 202519 | 10610.41 | 3.55% | | 300757 | 罗博特科 | 652.38 | -1382.56 | +49.88 | +8.28% | 48489 | 306364.6 | 2.98% | | 301018 | 申菱环境 | 121.58 | 238.31 | +8.68 | +7.69% | 97177 | 116260.2 | 3.44% | | 603311 | 金海高科 | 36.58 | 122.92 | +2.60 | +7.65% | 65276 | 23395.04 | 2.77% | | 300151 | 昌红科技 | 26.13 | 218.08 | +1.83 | +7.53% | 178578 | 45705.51 | 4.84% | | 300776 | 帝尔激光 | 177.42 | 97.37 | +12.31 | +7.46% | 84381 | 150354.5 | 4.71% | | 002837 | 英维克 | 88.59 | 233.95 | +5.73 | +6.92% | 454455 | 396489.8 | 4.02% | | 688012 | 中微公司 | 409.01 | 142.01 | +26.01 | +6.79% | 114680.1 | 460743.2 | 1.22% | | 300195 | 长荣股份 | 7.04 | -217.56 | +0.44 | +6.67% | 494517 | 36276.23 | 15.76% | | 688559 | 海目星 | 80.55 | -29.99 | +4.88 | +6.45% | 75448.99 | 59270.41 | 3.05% | | 688361 | 中科飞测 | 332.02 | 20573.53 | +19.68 | +6.30% | 34001.34 | 112134.8 | 0.97% | | 688556 | 高测股份 | 12.62 | -628.83 | +0.72 | +6.05% | 354393 | 45519.27 | 4.27% | | 601798 | 蓝科高新 | 7.55 | 49.16 | +0.43 | +6.04% | 69055 | 5135.83 | 1.95% | | 603282 | 亚光股份 | 15.69 | 31.74 | +0.89 | +6.01% | 24721 | 3811.57 | 1.85% | | 002021 | 中捷资源 | 2.71 | -153.39 | +0.15 | +5.86% | 348702 | 9187.83 | 2.92% | | 688037 | 芯源微 | 336.00 | 960.21 | +18.00 | +5.66% | 42620.58 | 142986.2 | 2.11% | | 002957 | 科瑞技术 | 59.45 | 83.71 | +3.13 | +5.56% | 153747 | 90849.54 | 3.67% | | 688082 | 盛美上海 | 423.78 | 163.11 | +21.60 | +5.37% | 27754.52 | 115911.8 | 0.58% | | 688630 | 芯碁微装 | 539.99 | 205.33 | +26.11 | +5.08% | 18833.68 | 99856.88 | 1.43% | | 002432 | 九安医疗 | 71.43 | 14.51 | +3.38 | +4.97% | 133510 | 94937.91 | 2.87% | | 002353 | 杰瑞股份 | 167.03 | 61.01 | +7.89 | +4.96% | 46841 | 76872 | 0.68% | | 603061 | 金海通 | 406.00 | 151.36 | +18.91 | +4.89% | 14697 | 59684.03 | 1.69% | | 300382 | 斯莱克 | 19.35 | -132.08 | +0.86 | +4.65% | 256478 | 49167.96 | 3.96% | | 688170 | 德龙激光 | 84.79 | 522.07 | +3.19 | +3.91% | 33163.43 | 27697.14 | 3.21% | | 688392 | 骄成超声 | 181.99 | 146.05 | +6.79 | +3.88% | 21065.99 | 37931.23 | 1.82% | | 688200 | 华峰测控 | 455.99 | 160.92 | +16.99 | +3.87% | 16969.12 | 76326.67 | 0.85% | | 002371 | 北方华创 | 797.00 | 103.60 | +26.93 | +3.50% | 49563 | 392525.6 | 0.68% | | 301338 | 凯格精机 | 173.76 | 118.46 | +5.86 | +3.49% | 37304 | 64170.76 | 3.44% | | 301021 | 英诺激光 | 133.01 | 304.72 | +4.31 | +3.35% | 30387 | 40193.1 | 1.99% | | 688120 | 华海清科 | 250.27 | 112.81 | +7.78 | +3.21% | 51549.48 | 129761 | 1.04% | | 301468 | 博盈特焊 | 51.25 | 178.81 | +1.59 | +3.20% | 58167 | 29931.43 | 5.97% | | 603203 | 快克智能 | 72.33 | 123.15 | +2.19 | +3.12% | 84888 | 60132.68 | 3.41% | | 002430 | 杭氧股份 | 28.23 | 27.96 | +0.82 | +2.99% | 125611 | 35380.75 | 1.28% | | 301629 | 矽电股份 | 415.92 | 561.21 | +11.92 | +2.95% | 8386 | 34373.18 | 4.37% | | 605369 | 拱东医疗 | 18.69 | 73.48 | +0.49 | +2.69% | 45707 | 8459.8 | 2.07% | | 603283 | 赛腾股份 | 71.66 | 49.75 | +1.80 | +2.58% | 105549 | 75578.6 | 2.99% | | 600031 | 三一重工 | 18.07 | 19.74 | +0.45 | +2.55% | 380466 | 69140.52 | 0.45% | | 301568 | 思泰克 | 123.72 | 106.58 | +2.91 | +2.41% | 13146 | 16058.27 | 2.75% | | 688072 | 拓荆科技 | 839.00 | 144.25 | +19.00 | +2.32% | 26388.19 | 222015 | 0.93% | | 301369 | 联动科技 | 236.85 | 611.87 | +5.35 | +2.31% | 10747 | 25291.12 | 1.96% | | 688400 | 凌云光 | 67.80 | 93.87 | +1.52 | +2.29% | 74084.45 | 49441.68 | 1.61% | | 001256 | 炜冈科技 | 25.56 | 25.23 | +0.57 | +2.28% | 23726 | 6100.72 | 2.22% | | 688813 | 泰金新能 | 226.97 | 206.60 | +4.77 | +2.15% | 11663.31 | 25805.99 | 3.88% | | 688028 | 沃尔德 | 118.69 | 176.06 | +2.48 | +2.13% | 19079.74 | 22183.05 | 1.26% | | 300562 | 乐心医疗 | 12.66 | 30.37 | +0.25 | +2.01% | 45867 | 5782.32 | 2.75% | | 688419 | 耐科装备 | 76.16 | 121.42 | +1.47 | +1.97% | 21126.17 | 16217.67 | 1.84% | | 605186 | 健麾信息 | 35.75 | 158.01 | +0.68 | +1.94% | 37747 | 13427.37 | 2.78% | | 300545 | 联得装备 | 38.19 | 74.14 | +0.72 | +1.92% | 53009 | 20430.62 | 4.43% | | 603912 | 佳力图 | 8.58 | -75.10 | +0.16 | +1.90% | 131532 | 11357.93 | 2.43% | | 601100 | 恒立液压 | 112.05 | 54.26 | +2.08 | +1.89% | 21630 | 24145.46 | 0.16% | | 000157 | 中联重科 | 7.40 | 14.77 | +0.13 | +1.79% | 256119 | 19074.88 | 0.36% | | 603088 | 宁波精达 | 10.50 | 57.49 | +0.15 | +1.45% | 51919 | 5445.13 | 1.19% | | 300786 | 国林科技 | 23.58 | -511.25 | +0.33 | +1.42% | 126983 | 31089.87 | 8.66% | | 300836 | 佰奥智能 | 76.56 | 72.78 | +1.05 | +1.39% | 10713 | 8232.68 | 1.69% | | 688097 | 博众精工 | 63.52 | 43.47 | +0.86 | +1.37% | 24077.49 | 15077.12 | 0.54% | | 300056 | 中创环保 | 8.15 | -28.77 | +0.11 | +1.37% | 372587 | 31224.29 | 9.67% | | 300604 | 长川科技 | 311.43 | 125.61 | +4.08 | +1.33% | 111821 | 346608.6 | 2.28% | | 300998 | 宁波方正 | 28.54 | 166.83 | +0.37 | +1.31% | 42976 | 12700.57 | 3.99% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.10 | +1.31% | 52713 | 4089.51 | 1.07% | | 688518 | 联赢激光 | 29.00 | 59.53 | +0.36 | +1.26% | 65795.83 | 19016.12 | 1.93% | | 300097 | 智云股份 | 9.25 | -10.11 | +0.11 | +1.20% | 40471 | 3739.93 | 1.53% | | 301312 | 智立方 | 114.34 | 298.96 | +1.32 | +1.17% | 20782 | 23757.98 | 2.45% | | 600815 | 厦工股份 | 2.67 | -57.88 | +0.03 | +1.14% | 216477 | 5831.83 | 1.22% | | 920125 | 鸿仕达 | 222.00 | 232.02 | +2.40 | +1.09% | 7373 | 16688.24 | 4.47% | | 688499 | 利元亨 | 46.26 | 135.60 | +0.46 | +1.00% | 24601.56 | 11401.67 | 1.46% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.08 | +1.00% | 16182.69 | 1320.254 | 0.92% | | 000425 | 徐工机械 | 8.41 | 14.95 | +0.08 | +0.96% | 555607 | 47126.35 | 0.62% | | 688652 | 京仪装备 | 162.85 | 172.62 | +1.45 | +0.90% | 28286.49 | 46554.13 | 2.34% | | 688677 | 海泰新光 | 113.76 | 79.63 | +1.00 | +0.89% | 16070.37 | 18261.98 | 1.34% | | 688627 | 精智达 | 643.46 | 629.68 | +5.46 | +0.86% | 18808.42 | 120586.9 | 2.60% | | 688646 | ST逸飞 | 76.16 | -87.45 | +0.64 | +0.85% | 3020.53 | 2285.543 | 0.52% | | 603690 | 至纯科技 | 31.68 | -14.58 | +0.25 | +0.80% | 123883 | 39232.97 | 3.23% | | 920599 | 同力股份 | 16.54 | 9.10 | +0.11 | +0.67% | 22701 | 3802.474 | 0.65% | | 002645 | 华宏科技 | 31.63 | 50.95 | +0.21 | +0.67% | 203572 | 64362.04 | 3.59% | | 301200 | 大族数控 | 359.50 | 170.61 | +2.04 | +0.57% | 15138 | 53311.28 | 0.36% | | 000680 | 山推股份 | 9.93 | 11.74 | +0.05 | +0.51% | 59680 | 5946.08 | 0.45% | | 301138 | 华研精机 | 29.98 | 38.10 | +0.15 | +0.50% | 10729 | 3177.95 | 1.56% | | 600879 | 航天电子 | 19.34 | 279.20 | +0.08 | +0.42% | 539996 | 105468.6 | 1.64% | | 300410 | 正业科技 | 12.22 | 111.96 | +0.05 | +0.41% | 105339 | 12742.55 | 2.87% | | 688580 | 伟思医疗 | 55.67 | 32.04 | +0.20 | +0.36% | 11372.23 | 6244.883 | 1.19% | | 688301 | 奕瑞科技 | 109.99 | 47.48 | +0.26 | +0.24% | 29372.93 | 32615.07 | 0.99% | | 000528 | 柳工 | 7.75 | 10.13 | +0.01 | +0.13% | 125511 | 9819.08 | 0.62% | | 002595 | 豪迈科技 | 48.15 | 23.38 | +0.05 | +0.10% | 10405 | 5026.56 | 0.09% | | 603338 | 浙江鼎力 | 44.92 | 11.83 | +0.04 | +0.09% | 11559 | 5232.29 | 0.23% | | 688071 | 华依科技 | 35.20 | -47.18 | +0.03 | +0.09% | 15802.34 | 5605.137 | 1.86% | | 603032 | 德新科技 | 26.37 | 89.47 | +0.02 | +0.08% | 60731 | 16098.65 | 2.62% | | 920091 | 大鹏工业 | 40.13 | 72.25 | +0.02 | +0.05% | 2248 | 901.0703 | 1.55% | | 002008 | 大族激光 | 152.30 | 113.61 | +0.07 | +0.05% | 287986 | 437747.5 | 3.01% | | 300400 | 劲拓股份 | 41.13 | 117.65 | +0.01 | +0.02% | 28923 | 11894.52 | 1.20% | | 688147 | 微导纳米 | 125.71 | 373.59 | +0.03 | +0.02% | 36123.7 | 45649.28 | 0.78% | | 000925 | 众合科技 | 9.09 | -135.17 | 0.00 | 0.00% | 438328 | 40175.5 | 6.53% | | 600320 | 振华重工 | 4.31 | 26.56 | 0.00 | 0.00% | 136385 | 5889.72 | 0.41% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 154244 | 3450.35 | 2.07% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 300471 | 厚普股份 | 8.88 | -5376.62 | 0.00 | 0.00% | 94132 | 8699.77 | 2.51% | | 601399 | 国机重装 | 3.50 | 52.65 | 0.00 | 0.00% | 247170 | 8686.369 | 0.34% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688309 | 恒誉环保 | 59.74 | 70.09 | -0.01 | -0.02% | 5562.57 | 3368.06 | 0.70% | | 301128 | 强瑞技术 | 153.33 | 153.79 | -0.15 | -0.10% | 20933 | 32189.93 | 1.64% | | 688623 | 双元科技 | 94.80 | 100.47 | -0.13 | -0.14% | 1162.88 | 1107.389 | 0.61% | | 301122 | 采纳股份 | 28.19 | 311.87 | -0.04 | -0.14% | 7993 | 2265.95 | 1.06% | | 002031 | 巨轮智能 | 5.92 | -54.84 | -0.01 | -0.17% | 586279 | 35325.32 | 3.02% | | 688001 | 华兴源创 | 89.82 | 373.64 | -0.17 | -0.19% | 51056.32 | 45934.92 | 1.08% | | 601608 | 中信重工 | 4.95 | 59.71 | -0.01 | -0.20% | 111613 | 5552.11 | 0.24% | | 688101 | 三达膜 | 16.63 | 13.79 | -0.04 | -0.24% | 9899.93 | 1647.018 | 0.30% | | 603917 | 合力科技 | 12.27 | 121.55 | -0.03 | -0.24% | 19327 | 2334.82 | 0.95% | | 605305 | 中际联合 | 43.44 | 16.47 | -0.11 | -0.25% | 18584 | 8119.88 | 0.87% | | 002164 | 宁波东力 | 12.39 | 32.67 | -0.04 | -0.32% | 37998 | 4722.15 | 0.79% | | 600343 | 航天动力 | 24.53 | -82.99 | -0.08 | -0.33% | 109818 | 27368.96 | 1.72% | | 301288 | 清研环境 | 19.32 | -65.72 | -0.07 | -0.36% | 11955 | 2324.76 | 1.53% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 44886 | 2374.73 | 0.44% | | 688700 | 东威科技 | 91.52 | 184.22 | -0.38 | -0.41% | 41349.5 | 37967.51 | 1.39% | | 301013 | 利和兴 | 74.60 | -109.06 | -0.35 | -0.47% | 189066 | 137879.8 | 9.99% | | 002690 | 美亚光电 | 14.03 | 17.03 | -0.07 | -0.50% | 19249 | 2689.21 | 0.44% | | 688383 | 新益昌 | 191.93 | -165.95 | -0.99 | -0.51% | 4645.88 | 8957.96 | 0.46% | | 300812 | 易天股份 | 27.81 | 724.36 | -0.15 | -0.54% | 35220 | 9818.529 | 1.98% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 55669 | 3028.67 | 0.29% | | 300246 | 宝莱特 | 17.76 | -51.53 | -0.10 | -0.56% | 42185 | 7615.81 | 2.00% | | 600843 | 上工申贝 | 8.72 | -53.60 | -0.05 | -0.57% | 138933 | 12264.6 | 2.96% | | 688290 | 景业智能 | 63.87 | -226.23 | -0.37 | -0.58% | 3875.86 | 2507.182 | 0.38% | | 001360 | 南矿集团 | 19.86 | 91.37 | -0.13 | -0.65% | 17296 | 3475.45 | 1.38% | | 920706 | 铁拓机械 | 19.57 | 41.12 | -0.15 | -0.76% | 9317 | 1805.694 | 1.95% | | 600545 | 卓郎智能 | 6.28 | -20.48 | -0.05 | -0.79% | 376342 | 23425.66 | 2.10% | | 688328 | 深科达 | 81.01 | 205.80 | -0.65 | -0.80% | 46632.31 | 37214.81 | 4.94% | | 603308 | 应流股份 | 65.93 | 118.83 | -0.54 | -0.81% | 64646 | 42589.14 | 0.95% | | 920158 | 长江能科 | 8.94 | 31.39 | -0.08 | -0.89% | 6647 | 589.2538 | 1.24% | | 601106 | 中国一重 | 3.34 | -101.37 | -0.03 | -0.89% | 173712 | 5844.01 | 0.25% | | 300368 | 汇金股份 | 8.87 | -28.47 | -0.08 | -0.89% | 96478 | 8623.15 | 1.82% | | 002611 | 东方精工 | 17.65 | 48.81 | -0.16 | -0.90% | 97520 | 17304.11 | 0.97% | | 688377 | 迪威尔 | 23.62 | 47.79 | -0.23 | -0.96% | 7335.56 | 1729.464 | 0.31% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 56304.07 | 2299.161 | 0.11% | | 688029 | 南微医学 | 70.16 | 23.71 | -0.69 | -0.97% | 4267.02 | 3007.182 | 0.23% | | 300140 | 节能环境 | 5.08 | 17.30 | -0.05 | -0.97% | 46396 | 2361.06 | 0.45% | | 603638 | 艾迪精密 | 23.31 | 45.08 | -0.23 | -0.98% | 44785 | 10570.91 | 0.52% | | 300521 | 爱司凯 | 27.07 | -300.38 | -0.27 | -0.99% | 22504 | 6135.54 | 1.52% | | 301662 | 宏工科技 | 106.79 | 104.46 | -1.08 | -1.00% | 7900 | 8548.95 | 1.77% | | 300415 | 伊之密 | 19.28 | 12.70 | -0.20 | -1.03% | 10626 | 2056.97 | 0.23% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.12 | -1.04% | 15499 | 1761.33 | 0.53% | | 301360 | 荣旗科技 | 73.03 | 103.25 | -0.77 | -1.04% | 6979 | 5125.2 | 2.05% | | 603301 | 振德医疗 | 87.14 | 87.09 | -0.92 | -1.04% | 4560 | 3962.64 | 0.17% | | 603855 | 华荣股份 | 16.35 | 15.85 | -0.18 | -1.09% | 5355 | 874.6 | 0.16% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.10 | -1.10% | 5047 | 455.61 | 0.10% | | 920026 | 卓兆点胶 | 23.05 | 51.72 | -0.26 | -1.12% | 5379 | 1255.287 | 0.62% | | 001332 | 锡装股份 | 42.71 | 24.27 | -0.49 | -1.13% | 6490 | 2768.43 | 0.97% | | 603901 | 永创智能 | 10.28 | 35.32 | -0.12 | -1.15% | 20456 | 2112.42 | 0.38% | | 002097 | 山河智能 | 7.57 | 116.44 | -0.09 | -1.17% | 85991 | 6607.02 | 0.80% | | 600761 | 安徽合力 | 16.50 | 12.09 | -0.20 | -1.20% | 32239 | 5361.47 | 0.36% | | 688312 | 燕麦科技 | 95.78 | 103.03 | -1.17 | -1.21% | 20596.35 | 19766.94 | 1.40% | | 600499 | 科达制造 | 14.49 | 17.95 | -0.18 | -1.23% | 41107 | 5999.16 | 0.21% | | 002698 | 博实股份 | 11.83 | 24.58 | -0.15 | -1.25% | 43335 | 5200.45 | 0.52% | | 688726 | 拉普拉斯 | 50.70 | 41.84 | -0.65 | -1.27% | 26438 | 13557.32 | 1.20% | | 603337 | 杰克科技 | 39.88 | 21.92 | -0.52 | -1.29% | 7207 | 2880.28 | 0.15% | | 002111 | 威海广泰 | 9.06 | 29.33 | -0.12 | -1.31% | 25852 | 2357.08 | 0.53% | | 002997 | 瑞鹄模具 | 29.31 | 15.29 | -0.40 | -1.35% | 10553 | 3119.17 | 0.50% | | 688816 | 易思维 | 61.13 | 90.91 | -0.84 | -1.36% | 3733.34 | 2291.24 | 1.94% | | 688114 | 华大智造 | 48.88 | -128.84 | -0.68 | -1.37% | 12172.05 | 5956.508 | 0.29% | | 300281 | 金明精机 | 6.40 | -3079.32 | -0.09 | -1.39% | 31393 | 2007.84 | 0.79% | | 600526 | 菲达环保 | 4.25 | 12.21 | -0.06 | -1.39% | 23339 | 995.32 | 0.27% | | 002366 | 融发核电 | 5.60 | -157.14 | -0.08 | -1.41% | 122957 | 6918.84 | 0.66% | | 301533 | 威马农机 | 24.37 | 84.14 | -0.35 | -1.42% | 4226 | 1038.88 | 1.48% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 41533 | 2829.02 | 0.19% | | 300276 | 三丰智能 | 7.24 | -49.63 | -0.11 | -1.50% | 148296 | 10726.32 | 1.40% | | 301081 | 严牌股份 | 14.48 | 418.45 | -0.22 | -1.50% | 15871 | 2312.42 | 0.71% | | 002006 | 精工科技 | 14.40 | 39.01 | -0.22 | -1.50% | 25386 | 3683.63 | 0.49% | | 300316 | 晶盛机电 | 56.20 | 177.60 | -0.86 | -1.51% | 117845 | 66714.19 | 0.96% | | 920152 | 昆工科技 | 17.52 | -9.16 | -0.27 | -1.52% | 9408 | 1639.782 | 1.15% | | 300457 | 赢合科技 | 21.66 | 23.89 | -0.34 | -1.55% | 31693 | 6905.169 | 0.50% | | 301513 | 尚水智能 | 62.50 | 45.66 | -1.04 | -1.64% | 4350 | 2748.77 | 2.16% | | 920101 | 志高机械 | 19.68 | 23.13 | -0.33 | -1.65% | 1293 | 256.3001 | 0.33% | | 300950 | 德固特 | 16.56 | 34.48 | -0.28 | -1.66% | 6995 | 1168.09 | 0.71% | | 301260 | 格力博 | 14.16 | -17.22 | -0.24 | -1.67% | 7166 | 1021.45 | 0.35% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 171435 | 5085.2 | 0.71% | | 688271 | 联影医疗 | 100.60 | 43.68 | -1.73 | -1.69% | 18029.37 | 18218.38 | 0.22% | | 002651 | 利君股份 | 7.51 | 188.57 | -0.13 | -1.70% | 15203 | 1150.95 | 0.27% | | 001395 | 亚联机械 | 24.26 | 15.59 | -0.42 | -1.70% | 1738 | 425.26 | 0.33% | | 300551 | 古鳌科技 | 10.39 | -14.37 | -0.18 | -1.70% | 22406 | 2363.79 | 0.68% | | 688003 | 天准科技 | 118.11 | 202.89 | -2.08 | -1.73% | 25997.04 | 31090.29 | 1.34% | | 600855 | 航天长峰 | 14.08 | -39.74 | -0.25 | -1.74% | 36718 | 5225.75 | 0.79% | | 301101 | 明月镜片 | 27.51 | 27.45 | -0.49 | -1.75% | 5549 | 1542.8 | 0.29% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 87331 | 3449.64 | 0.69% | | 603081 | 大丰实业 | 8.90 | 63.90 | -0.16 | -1.77% | 7259 | 650.67 | 0.17% | | 920300 | 辰光医疗 | 10.28 | -14.92 | -0.19 | -1.81% | 9685 | 998.9437 | 1.46% | | 300760 | 迈瑞医疗 | 134.24 | 20.77 | -2.49 | -1.82% | 34262 | 46238.26 | 0.28% | | 601038 | 一拖股份 | 10.75 | 14.30 | -0.20 | -1.83% | 14819 | 1600.38 | 0.20% | | 300837 | 浙矿股份 | 25.15 | 34.91 | -0.47 | -1.83% | 5689 | 1442.7 | 0.75% | | 688162 | 巨一科技 | 23.99 | 43.72 | -0.45 | -1.84% | 3760.61 | 915.1533 | 0.27% | | 300099 | 尤洛卡 | 6.38 | 25.54 | -0.12 | -1.85% | 74502 | 4802.62 | 1.27% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 60690 | 1605.31 | 0.34% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 22967 | 1903.83 | 0.52% | | 003036 | 泰坦股份 | 87.92 | 389.05 | -1.71 | -1.91% | 41400 | 35739.7 | 1.91% | | 688113 | 联测科技 | 36.83 | 24.44 | -0.72 | -1.92% | 3543.08 | 1314.356 | 0.55% | | 688638 | 誉辰智能 | 32.01 | -11.88 | -0.63 | -1.93% | 2189.56 | 709.5775 | 0.83% | | 301087 | 可孚医疗 | 43.05 | 26.23 | -0.85 | -1.94% | 4984 | 2162.56 | 0.26% | | 301112 | 信邦智能 | 28.30 | -36.20 | -0.56 | -1.94% | 4055 | 1157.14 | 0.37% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.35 | -1.94% | 9097 | 1613.91 | 0.50% | | 300201 | 海伦哲 | 18.58 | 57.97 | -0.37 | -1.95% | 150210 | 28131.48 | 1.50% | | 300443 | 金雷股份 | 22.05 | 21.96 | -0.44 | -1.96% | 13355 | 2977.08 | 0.54% | | 300875 | 捷强装备 | 29.44 | -25.59 | -0.59 | -1.96% | 6611 | 1967.25 | 0.75% | | 002278 | 神开股份 | 7.95 | 87.57 | -0.16 | -1.97% | 22483 | 1801.76 | 0.68% | | 688306 | 均普智能 | 9.43 | 1433.24 | -0.19 | -1.98% | 43139.58 | 4099.59 | 0.35% | | 301199 | 迈赫股份 | 17.75 | 38.38 | -0.36 | -1.99% | 4475 | 800.74 | 0.62% | | 300486 | 东杰智能 | 21.69 | 430.83 | -0.44 | -1.99% | 48197 | 10641.96 | 1.01% | | 600560 | 金自天正 | 11.31 | 50.06 | -0.23 | -1.99% | 9533 | 1085.54 | 0.43% | | 688531 | 日联科技 | 163.19 | 146.18 | -3.33 | -2.00% | 28584.48 | 46507.53 | 2.49% | | 002757 | 南兴股份 | 20.01 | 49.17 | -0.41 | -2.01% | 37793 | 7622.82 | 1.34% | | 688581 | 安杰思 | 52.43 | 19.14 | -1.08 | -2.02% | 1079.02 | 568.2279 | 0.26% | | 603280 | 南方路机 | 26.18 | 29.83 | -0.54 | -2.02% | 3583 | 946.63 | 0.33% | | 002890 | 弘宇股份 | 13.97 | 222.02 | -0.29 | -2.03% | 5765 | 811.45 | 0.36% | | 920156 | 海昌智能 | 52.90 | 27.20 | -1.10 | -2.04% | 5203 | 2746.317 | 2.40% | | 603169 | 兰石重装 | 7.21 | -15.56 | -0.15 | -2.04% | 61110 | 4458.28 | 0.47% | | 688096 | 京源环保 | 14.40 | -45.06 | -0.30 | -2.04% | 32524.54 | 4748.793 | 1.38% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 4040 | 410.2173 | 0.53% | | 688351 | 微电生理 | 21.99 | 166.12 | -0.46 | -2.05% | 21747.96 | 4815.75 | 0.46% | | 300425 | 中建环能 | 3.82 | 174.73 | -0.08 | -2.05% | 17589 | 679.49 | 0.26% | | 300896 | 爱美客 | 86.30 | 22.80 | -1.81 | -2.05% | 12294 | 10705.76 | 0.60% | | 300751 | 迈为股份 | 223.06 | 91.82 | -4.69 | -2.06% | 27847 | 63382.53 | 1.44% | | 920522 | 纳科诺尔 | 26.80 | 126.42 | -0.57 | -2.08% | 25339 | 6859.12 | 1.39% | | 920284 | 灵鸽科技 | 22.95 | -222.77 | -0.49 | -2.09% | 9786 | 2262.769 | 1.46% | | 301186 | 超达装备 | 37.86 | 35.17 | -0.81 | -2.09% | 4099 | 1571.03 | 0.38% | | 301158 | 德石股份 | 13.93 | 26.05 | -0.30 | -2.11% | 16631 | 2337.25 | 0.87% | | 301598 | 博科测试 | 51.52 | 24.43 | -1.11 | -2.11% | 1480 | 769.47 | 0.82% | | 688013 | 天臣医疗 | 25.96 | 25.79 | -0.56 | -2.11% | 4067.07 | 1067.32 | 0.50% | | 000856 | 冀东装备 | 7.40 | 137.34 | -0.16 | -2.12% | 16968 | 1268.87 | 0.75% | | 920942 | 恒立钻具 | 19.29 | 96.31 | -0.42 | -2.13% | 3132 | 606.9845 | 0.76% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 61895 | 2769.32 | 0.64% | | 300619 | 金银河 | 37.58 | 92.31 | -0.85 | -2.21% | 15469 | 5861.66 | 1.06% | | 300278 | 华昌达 | 3.93 | -88.93 | -0.09 | -2.24% | 68752 | 2723.12 | 0.49% | | 688516 | 奥特维 | 53.49 | 42.40 | -1.23 | -2.25% | 31356.99 | 16950.16 | 1.00% | | 920177 | 恒道科技 | 27.80 | 18.98 | -0.64 | -2.25% | 1703 | 474.3931 | 0.92% | | 300298 | 三诺生物 | 13.87 | 65.33 | -0.32 | -2.26% | 16245 | 2270.98 | 0.36% | | 688215 | 瑞晟智能 | 40.05 | 86.02 | -0.93 | -2.27% | 2785.14 | 1133.491 | 0.31% | | 300707 | 威唐工业 | 11.62 | 76.40 | -0.27 | -2.27% | 13728 | 1609.51 | 0.94% | | 920112 | 巴兰仕 | 16.73 | 13.49 | -0.39 | -2.28% | 2457 | 414.0697 | 0.71% | | 300879 | 大叶股份 | 16.30 | -15.26 | -0.38 | -2.28% | 8826 | 1451.5 | 0.44% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 3056 | 209.0284 | 0.34% | | 002490 | 山东墨龙 | 6.39 | 958.98 | -0.15 | -2.29% | 105671 | 6733.57 | 1.95% | | 688212 | 澳华内镜 | 29.36 | 250.08 | -0.69 | -2.30% | 6041.76 | 1786.204 | 0.45% | | 300813 | 泰林生物 | 18.69 | 127.28 | -0.44 | -2.30% | 6757 | 1274.97 | 0.89% | | 920856 | 浩淼科技 | 8.91 | 167.40 | -0.21 | -2.30% | 2514 | 225.6672 | 0.47% | | 300527 | ST应急 | 6.76 | 487.45 | -0.16 | -2.31% | 29559 | 2016.11 | 0.29% | | 300326 | ST凯利 | 5.90 | 23.60 | -0.14 | -2.32% | 27952 | 1653.25 | 0.39% | | 300461 | 田中精机 | 40.31 | 1396.01 | -0.97 | -2.35% | 30892 | 12654.95 | 2.15% | | 688617 | 惠泰医疗 | 184.05 | 30.05 | -4.44 | -2.36% | 3698.81 | 6842.201 | 0.26% | | 600582 | 天地科技 | 4.54 | 13.02 | -0.11 | -2.37% | 64761 | 2956.41 | 0.16% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 54823 | 4316.93 | 0.78% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 28752 | 1309.22 | 0.49% | | 920080 | 奥美森 | 21.88 | 23.01 | -0.54 | -2.41% | 1245 | 273.5571 | 0.54% | | 300509 | 新美星 | 8.50 | 19.74 | -0.21 | -2.41% | 16285 | 1402.31 | 0.66% | | 688358 | 祥生医疗 | 32.24 | 29.90 | -0.80 | -2.42% | 6083.19 | 1982.461 | 0.54% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.15 | -2.43% | 3530 | 213.864 | 0.48% | | 002779 | 中坚科技 | 71.52 | 83.12 | -1.78 | -2.43% | 8967 | 6497.14 | 0.54% | | 920166 | 海圣医疗 | 21.69 | 21.36 | -0.54 | -2.43% | 1019 | 222.9075 | 0.43% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.22 | -2.47% | 20570 | 1810.5 | 0.65% | | 600388 | 龙净环保 | 15.32 | 16.61 | -0.39 | -2.48% | 46744 | 7223.98 | 0.37% | | 600169 | ST太重 | 1.96 | 27.05 | -0.05 | -2.49% | 57056 | 1131.07 | 0.17% | | 301083 | 百胜智能 | 13.31 | 77.36 | -0.34 | -2.49% | 6336 | 854.22 | 0.74% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 22587 | 3473.19 | 0.44% | | 603095 | 越剑智能 | 15.17 | 59.15 | -0.39 | -2.51% | 17734 | 2715.3 | 0.69% | | 300865 | 大宏立 | 22.94 | 179.20 | -0.59 | -2.51% | 6583 | 1527.22 | 1.06% | | 688420 | 美腾科技 | 21.28 | -411.61 | -0.55 | -2.52% | 3170.17 | 682.7349 | 0.36% | | 688410 | 山外山 | 13.88 | 27.16 | -0.36 | -2.53% | 19417.29 | 2735.597 | 0.61% | | 300130 | 新国都 | 21.91 | 29.66 | -0.57 | -2.54% | 63703 | 14296.81 | 1.47% | | 300771 | 智莱科技 | 10.76 | 28.16 | -0.28 | -2.54% | 12835 | 1395.91 | 0.72% | | 001336 | 楚环科技 | 23.05 | 40.96 | -0.60 | -2.54% | 3726 | 869.34 | 0.76% | | 300823 | 建科智能 | 14.93 | 37.97 | -0.39 | -2.55% | 10529 | 1594.27 | 1.24% | | 688718 | 唯赛勃 | 17.07 | 58.96 | -0.45 | -2.57% | 6016.48 | 1041.759 | 0.35% | | 688128 | 中国电研 | 24.60 | 18.36 | -0.65 | -2.57% | 12325.13 | 3056.2 | 0.30% | | 301580 | 爱迪特 | 78.60 | 57.71 | -2.08 | -2.58% | 50512 | 40079.72 | 5.01% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | -0.14 | -2.59% | 49411 | 2626.29 | 0.50% | | 603289 | 泰瑞机器 | 8.24 | 30.83 | -0.22 | -2.60% | 16569 | 1378.78 | 0.56% | | 600262 | 北方股份 | 20.58 | 15.40 | -0.55 | -2.60% | 7720 | 1603.67 | 0.45% | | 688155 | 先惠技术 | 79.69 | 22.59 | -2.14 | -2.62% | 13674.02 | 10988.02 | 1.08% | | 300402 | 宝色股份 | 15.89 | 76.38 | -0.43 | -2.63% | 18909 | 3049.69 | 0.78% | | 301022 | 海泰科 | 22.82 | 67.87 | -0.62 | -2.65% | 5608 | 1290.88 | 0.84% | | 300595 | 欧普康视 | 10.57 | 20.33 | -0.29 | -2.67% | 32394 | 3454.53 | 0.48% | | 000852 | 石化机械 | 5.08 | -3503.64 | -0.14 | -2.68% | 43905 | 2251.22 | 0.46% | | 688501 | 青达环保 | 20.32 | 18.77 | -0.56 | -2.68% | 6022.52 | 1234.159 | 0.48% | | 688633 | 星球石墨 | 30.67 | 23.18 | -0.86 | -2.73% | 19351.46 | 5985.882 | 1.14% | | 603396 | 金辰股份 | 26.36 | 67.37 | -0.74 | -2.73% | 10628 | 2842.23 | 0.77% | | 301325 | 曼恩斯特 | 36.65 | -33.71 | -1.03 | -2.73% | 7304 | 2716.57 | 0.51% | | 300171 | 东富龙 | 10.97 | 40.44 | -0.31 | -2.75% | 33086 | 3660.29 | 0.59% | | 603960 | 克来机电 | 19.08 | 236.06 | -0.54 | -2.75% | 22457 | 4329.23 | 0.86% | | 002975 | 博杰股份 | 147.15 | 131.51 | -4.17 | -2.76% | 46992 | 69673.48 | 3.42% | | 920200 | 振宏股份 | 36.40 | 25.41 | -1.04 | -2.78% | 7908 | 2897.17 | 1.78% | | 603273 | 天元智能 | 13.26 | 102.57 | -0.38 | -2.79% | 6732 | 902.47 | 1.20% | | 688607 | 康众医疗 | 48.02 | -216.02 | -1.38 | -2.79% | 7641.81 | 3689.688 | 0.96% | | 300631 | 久吾高科 | 24.62 | 42.85 | -0.71 | -2.80% | 8602 | 2152.42 | 0.71% | | 300549 | 优德精密 | 13.52 | 336.21 | -0.39 | -2.80% | 7072 | 969.43 | 0.70% | | 603666 | 亿嘉和 | 27.34 | -56.28 | -0.79 | -2.81% | 13023 | 3611.77 | 0.63% | | 920180 | 爱得科技 | 13.11 | 21.98 | -0.38 | -2.82% | 2495 | 329.4618 | 0.70% | | 920414 | 欧普泰 | 8.61 | -30.53 | -0.25 | -2.82% | 5570 | 483.1865 | 0.99% | | 920475 | 三友科技 | 12.37 | -521.42 | -0.36 | -2.83% | 2187 | 273.101 | 0.39% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 5723 | 492.552 | 0.85% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 50179 | 1382.25 | 0.82% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.27 | -2.89% | 26529 | 2424.8 | 0.73% | | 002196 | 方正电机 | 13.42 | 139.58 | -0.40 | -2.89% | 193303 | 26130.75 | 3.96% | | 301602 | 超研股份 | 14.31 | 51.63 | -0.43 | -2.92% | 15549 | 2260.61 | 0.75% | | 301456 | 盘古智能 | 23.60 | 40.78 | -0.71 | -2.92% | 8693 | 2079.2 | 1.43% | | 688067 | 爱威科技 | 20.60 | 46.74 | -0.62 | -2.92% | 4289.53 | 896.6338 | 0.63% | | 300173 | ST福能 | 3.31 | -15.82 | -0.10 | -2.93% | 35692 | 1193.73 | 0.49% | | 002223 | 鱼跃医疗 | 24.82 | 19.36 | -0.75 | -2.93% | 45001 | 11235.7 | 0.48% | | 301105 | 鸿铭股份 | 46.10 | -87.67 | -1.40 | -2.95% | 1308 | 611.36 | 0.80% | | 688050 | 爱博医疗 | 36.36 | 26.55 | -1.11 | -2.96% | 12501.33 | 4599.781 | 0.65% | | 600587 | 新华医疗 | 11.78 | 14.59 | -0.36 | -2.97% | 23307 | 2762.8 | 0.38% | | 688389 | 普门科技 | 9.94 | 26.12 | -0.31 | -3.02% | 13623.36 | 1367.765 | 0.32% | | 300818 | 耐普矿机 | 20.05 | 69.12 | -0.63 | -3.05% | 10608 | 2161.58 | 0.75% | | 603987 | 康德莱 | 6.97 | 13.03 | -0.22 | -3.06% | 16060 | 1131.22 | 0.37% | | 688151 | 华强科技 | 15.15 | 110.34 | -0.48 | -3.07% | 6693.53 | 1025.707 | 0.19% | | 300092 | 科新机电 | 11.94 | 79.20 | -0.38 | -3.08% | 27518 | 3316.55 | 1.31% | | 301367 | 瑞迈特 | 39.49 | 25.75 | -1.26 | -3.09% | 4211 | 1674.82 | 0.43% | | 603205 | 健尔康 | 20.88 | 29.58 | -0.67 | -3.11% | 3175 | 672.41 | 0.77% | | 300228 | 富瑞特装 | 7.45 | 17.96 | -0.24 | -3.12% | 80433 | 6079.27 | 1.44% | | 301234 | 五洲医疗 | 34.76 | 110.92 | -1.12 | -3.12% | 3999 | 1420.72 | 0.99% | | 688613 | 奥精医疗 | 14.55 | 140.30 | -0.47 | -3.13% | 5393.85 | 792.8135 | 0.39% | | 300210 | 森远股份 | 8.96 | -113.48 | -0.29 | -3.14% | 58989 | 5336.92 | 1.22% | | 688729 | 屹唐股份 | 39.21 | 189.19 | -1.27 | -3.14% | 132121.3 | 52335.16 | 6.15% | | 300633 | 开立医疗 | 18.42 | 44.06 | -0.60 | -3.15% | 22263 | 4152.02 | 0.86% | | 688021 | 奥福科技 | 20.26 | 53.55 | -0.66 | -3.15% | 5648.83 | 1163.467 | 0.74% | | 300314 | 戴维医疗 | 9.20 | 35.63 | -0.30 | -3.16% | 9014 | 843.37 | 0.63% | | 603135 | 中重科技 | 12.48 | -458.98 | -0.41 | -3.18% | 59008 | 7427.88 | 0.94% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 28662 | 1234.85 | 0.36% | | 603029 | 天鹅股份 | 14.91 | 24.23 | -0.49 | -3.18% | 8548 | 1295.72 | 0.70% | | 300293 | 蓝英装备 | 18.75 | -46.18 | -0.62 | -3.20% | 47420 | 8947.391 | 1.40% | | 600302 | ST标准 | 8.15 | -17.64 | -0.27 | -3.21% | 21255 | 1757.03 | 0.61% | | 688329 | 艾隆科技 | 20.81 | 167.07 | -0.69 | -3.21% | 5186.29 | 1089.687 | 0.67% | | 688805 | 健信超导 | 44.61 | 90.30 | -1.48 | -3.21% | 12244.26 | 5587.282 | 3.65% | | 920174 | 五新智能 | 32.45 | 31.26 | -1.10 | -3.28% | 5255 | 1726.39 | 0.95% | | 300450 | 先导智能 | 43.79 | 45.71 | -1.49 | -3.29% | 185923 | 82654.33 | 1.19% | | 603014 | 威高血净 | 33.27 | 28.47 | -1.14 | -3.31% | 15941 | 5314 | 1.57% | | 300030 | 阳普医疗 | 6.05 | 65.86 | -0.21 | -3.35% | 22628 | 1386.32 | 0.83% | | 300334 | 津膜科技 | 11.15 | -103.60 | -0.39 | -3.38% | 80179 | 9038.79 | 2.65% | | 300869 | 康泰医学 | 10.85 | -88.79 | -0.38 | -3.38% | 22035 | 2424.83 | 0.83% | | 301601 | 惠通科技 | 16.18 | 34.86 | -0.57 | -3.40% | 5033 | 825.32 | 0.60% | | 688573 | 信宇人 | 18.01 | -3.66 | -0.64 | -3.43% | 8624.858 | 1572.434 | 1.62% | | 300049 | 福瑞医科 | 39.06 | 65.82 | -1.39 | -3.44% | 20081 | 7913.169 | 0.86% | | 688006 | 杭可科技 | 38.42 | 60.93 | -1.37 | -3.44% | 41336.72 | 16090.55 | 0.68% | | 002613 | 北玻股份 | 4.46 | 464.62 | -0.16 | -3.46% | 448413 | 20541.86 | 5.80% | | 688016 | 心脉医疗 | 86.23 | 18.06 | -3.11 | -3.48% | 7304.909 | 6338.566 | 0.59% | | 600055 | 万东医疗 | 10.53 | -26.55 | -0.38 | -3.48% | 24155 | 2576.08 | 0.34% | | 603036 | 如通股份 | 15.15 | 31.31 | -0.55 | -3.50% | 20178 | 3114.84 | 0.98% | | 301515 | 港通医疗 | 18.06 | -369.54 | -0.66 | -3.53% | 6883 | 1258.09 | 1.05% | | 920895 | 花溪科技 | 12.36 | -197.26 | -0.46 | -3.59% | 2508 | 312.5971 | 0.87% | | 688529 | 豪森智能 | 16.18 | -2.71 | -0.61 | -3.63% | 5463.51 | 901.744 | 0.32% | | 688125 | 安达智能 | 166.20 | -114.53 | -6.32 | -3.66% | 4306.3 | 7207.262 | 0.53% | | 688161 | 威高骨科 | 20.98 | 32.14 | -0.80 | -3.67% | 4307.97 | 912.7566 | 0.11% | | 301053 | 远信工业 | 43.42 | 272.05 | -1.66 | -3.68% | 19149 | 8447.7 | 1.56% | | 688659 | 元琛科技 | 10.94 | -60.35 | -0.42 | -3.70% | 23489 | 2574.819 | 1.47% | | 002901 | 大博医疗 | 40.79 | 26.26 | -1.58 | -3.73% | 8669 | 3558.28 | 0.30% | | 920992 | 中科美菱 | 12.26 | 59.01 | -0.48 | -3.77% | 7045 | 867.1657 | 1.44% | | 300462 | ST华铭 | 10.10 | -33.16 | -0.40 | -3.81% | 6184 | 630.62 | 0.45% | | 300307 | 慈星股份 | 7.31 | 52.25 | -0.29 | -3.82% | 101273 | 7461.48 | 1.29% | | 920061 | 西磁科技 | 22.20 | 339.15 | -0.89 | -3.85% | 4631 | 1037.313 | 1.18% | | 920178 | 锐翔智能 | 162.47 | 81.98 | -6.53 | -3.86% | 12942 | 21299.83 | 8.86% | | 300238 | 冠昊生物 | 10.94 | 147.68 | -0.44 | -3.87% | 27715 | 3091.39 | 1.05% | | 603076 | 乐惠国际 | 20.27 | 95.13 | -0.82 | -3.89% | 9437 | 1943.89 | 0.78% | | 300206 | 理邦仪器 | 12.34 | 20.70 | -0.50 | -3.89% | 34401 | 4297.93 | 1.02% | | 000519 | 中兵红箭 | 20.73 | 128.14 | -0.84 | -3.89% | 324391 | 67668.73 | 2.33% | | 002730 | 电光科技 | 29.24 | 155.01 | -1.19 | -3.91% | 40412 | 12000 | 1.17% | | 002209 | 达意隆 | 10.77 | 19.95 | -0.44 | -3.93% | 16779 | 1827.03 | 1.07% | | 301097 | 天益医疗 | 36.36 | -181.61 | -1.50 | -3.96% | 3097 | 1144.44 | 1.07% | | 920931 | 无锡鼎邦 | 9.68 | 182.77 | -0.40 | -3.97% | 2030 | 198.3365 | 0.71% | | 300902 | 国安达 | 16.16 | -288.49 | -0.67 | -3.98% | 12283 | 2020.78 | 0.97% | | 920069 | 普昂医疗 | 35.35 | 20.56 | -1.52 | -4.12% | 4475 | 1606.884 | 3.03% | | 603012 | 创力集团 | 7.81 | 55.09 | -0.34 | -4.17% | 75914 | 6026.69 | 1.17% | | 920925 | 锦好医疗 | 11.29 | 210.08 | -0.50 | -4.24% | 6028 | 688.2658 | 1.09% | | 688085 | 三友医疗 | 11.97 | 76.58 | -0.54 | -4.32% | 11265.11 | 1372.432 | 0.32% | | 688084 | 晶品特装 | 47.49 | -234.82 | -2.17 | -4.37% | 3854.05 | 1858.644 | 0.51% | | 688712 | 北芯生命 | 37.64 | 149.31 | -1.74 | -4.42% | 12660.18 | 4828.215 | 3.41% | | 300396 | ST迪瑞 | 6.27 | -6.51 | -0.29 | -4.42% | 15871 | 1005.93 | 0.58% | | 688789 | 宏华数科 | 55.53 | 21.69 | -2.57 | -4.42% | 10473.34 | 5939.824 | 0.58% | | 920781 | 瑞奇智造 | 5.61 | -16.41 | -0.26 | -4.43% | 8100 | 461.0167 | 0.79% | | 688139 | 海尔生物 | 24.82 | 35.72 | -1.16 | -4.46% | 20222.95 | 5082.887 | 0.64% | | 688626 | 翔宇医疗 | 44.70 | 88.81 | -2.10 | -4.49% | 16226.9 | 7347.921 | 1.01% | | 000821 | ST京机 | 7.44 | 36.77 | -0.35 | -4.49% | 68045 | 5142.11 | 1.13% | | 688314 | 康拓医疗 | 36.29 | 33.57 | -1.71 | -4.50% | 4976.23 | 1802.617 | 0.61% | | 688310 | 迈得医疗 | 15.19 | 44.02 | -0.72 | -4.53% | 13745.99 | 2129.394 | 0.84% | | 002950 | 奥美医疗 | 9.83 | 22.94 | -0.47 | -4.56% | 99131 | 9854.06 | 2.31% | | 002833 | 弘亚数控 | 17.80 | 17.02 | -0.87 | -4.66% | 73123 | 13264.56 | 2.54% | | 688335 | 复洁科技 | 27.97 | -1114.41 | -1.38 | -4.70% | 16802.78 | 4729.472 | 1.14% | | 001223 | 欧克科技 | 50.01 | 210.19 | -2.48 | -4.72% | 19479 | 9765.02 | 2.79% | | 688236 | 春立医疗 | 14.25 | 19.79 | -0.71 | -4.75% | 7310.09 | 1065.166 | 0.25% | | 301290 | 东星医疗 | 27.77 | -86.69 | -1.40 | -4.80% | 10433 | 2966.75 | 1.31% | | 688551 | 科威尔 | 72.30 | 119.53 | -3.70 | -4.87% | 23144.08 | 17061.24 | 2.75% | | 688108 | 赛诺医疗 | 18.33 | 111.39 | -0.95 | -4.93% | 82055.33 | 15312.96 | 1.96% | | 688273 | 麦澜德 | 38.48 | 44.90 | -2.00 | -4.94% | 5323.389 | 2097.797 | 0.53% | | 300653 | 正海生物 | 14.91 | 38.05 | -0.78 | -4.97% | 19991 | 3016.68 | 1.11% | | 920802 | 保丽洁 | 10.56 | 33.96 | -0.56 | -5.04% | 1970 | 211.1736 | 0.54% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 32197 | 1338.55 | 0.96% | | 301512 | 智信精密 | 54.13 | 95.12 | -2.95 | -5.17% | 14258 | 8020 | 5.70% | | 301033 | 迈普医学 | 46.77 | 28.59 | -2.58 | -5.23% | 8990 | 4272.72 | 1.60% | | 688478 | 晶升股份 | 84.40 | -262.10 | -4.67 | -5.24% | 43894.8 | 37027.61 | 3.17% | | 300412 | 迦南科技 | 4.81 | 94.43 | -0.27 | -5.31% | 339557 | 16591.56 | 7.25% | | 300003 | 乐普医疗 | 11.85 | 26.31 | -0.67 | -5.35% | 205599 | 24653.53 | 1.30% | | 920717 | 瑞星股份 | 6.65 | -62.06 | -0.39 | -5.54% | 2707 | 183.509 | 0.61% | | 300648 | 星云股份 | 41.75 | -31.36 | -2.49 | -5.63% | 14293 | 6071.74 | 1.05% | | 603895 | 天永智能 | 29.24 | 185.88 | -1.76 | -5.68% | 29065 | 8720.17 | 2.69% | | 301363 | 美好医疗 | 18.09 | 50.02 | -1.17 | -6.07% | 95445 | 17690.79 | 1.83% | | 688198 | 佰仁医疗 | 82.03 | 55.82 | -5.33 | -6.10% | 3213.55 | 2687.437 | 0.23% | | 002931 | 锋龙股份 | 69.70 | 849.45 | -4.68 | -6.29% | 67484 | 47836.31 | 3.35% | | 688277 | 天智航 | 17.92 | -37.83 | -1.21 | -6.33% | 48996.18 | 9026.413 | 1.07% | | 688576 | 西山科技 | 41.68 | 59.08 | -2.86 | -6.42% | 4380.49 | 1863.627 | 1.36% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 77839 | 116.83 | 3.88% | | 300753 | 爱朋医疗 | 20.23 | -236.93 | -1.61 | -7.37% | 74125 | 15547.54 | 8.37% | | 688755 | 汉邦科技 | 27.07 | 46.22 | -2.35 | -7.99% | 14651.91 | 4106.39 | 1.83% | | 301030 | *ST仕净 | 8.38 | -1.12 | -0.92 | -9.89% | 84663 | 7354.99 | 4.19% | | 603159 | 上海亚虹 | 18.97 | -260.62 | -2.09 | -9.92% | 69527 | 13480.2 | 4.97% | | 300385 | ST雪浪 | 10.17 | -15.24 | -1.54 | -13.15% | 88257 | 9641.79 | 2.93% |
|