|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东星医疗(301290)专用设备制造业上涨家数:237下跌家数:158平均涨幅:+0.59%平均换手:1.62%总成交额:713.51亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 87.30 | 189.17 | +11.56 | +15.26% | 212510 | 182178 | 10.75% | | 301468 | 博盈特焊 | 77.66 | 225.56 | +8.24 | +11.87% | 90836 | 66869.73 | 12.11% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 263060 | 170718.8 | 3.87% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77978 | 63480.05 | 7.37% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 325245 | 40619.76 | 7.43% | | 002837 | 英维克 | 108.96 | 213.25 | +9.46 | +9.51% | 705406 | 764280.7 | 8.30% | | 688071 | 华依科技 | 44.80 | -81.45 | +3.80 | +9.27% | 57233.08 | 25580.92 | 6.75% | | 003036 | 泰坦股份 | 19.09 | 82.63 | +1.42 | +8.04% | 210105 | 39601.32 | 9.72% | | 300818 | 耐普矿机 | 45.06 | 129.75 | +3.12 | +7.44% | 41033 | 18177.3 | 3.75% | | 301128 | 强瑞技术 | 107.95 | 83.27 | +7.30 | +7.25% | 44849 | 47605.34 | 5.08% | | 301580 | 爱迪特 | 58.96 | 34.73 | +3.78 | +6.85% | 41225 | 23723.83 | 5.72% | | 688147 | 微导纳米 | 83.68 | 118.94 | +5.14 | +6.54% | 63388.89 | 51901.24 | 1.37% | | 002353 | 杰瑞股份 | 102.49 | 36.99 | +6.19 | +6.43% | 110768 | 110524 | 1.60% | | 300757 | 罗博特科 | 426.80 | -871.92 | +23.80 | +5.91% | 81206 | 341614.7 | 5.39% | | 300551 | 古鳌科技 | 17.95 | -18.74 | +0.85 | +4.97% | 93316 | 16371.32 | 2.75% | | 688022 | 瀚川智能 | 17.41 | -4.11 | +0.79 | +4.75% | 60372.38 | 10392.46 | 3.43% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 151573 | 53106.44 | 16.35% | | 300140 | 节能环境 | 7.49 | 28.16 | +0.29 | +4.03% | 243037 | 17912.94 | 2.38% | | 688028 | 沃尔德 | 89.69 | 143.91 | +3.39 | +3.93% | 25345.18 | 22335.82 | 1.68% | | 300228 | 富瑞特装 | 10.39 | 23.35 | +0.37 | +3.69% | 260718 | 26679.54 | 4.64% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.60 | +3.67% | 127028 | 21374.19 | 2.26% | | 300836 | 佰奥智能 | 61.79 | 95.54 | +2.15 | +3.60% | 7113 | 4323.12 | 1.13% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 291206 | 27948.64 | 5.37% | | 300210 | 森远股份 | 10.17 | -1543.51 | +0.34 | +3.46% | 80035 | 8071.02 | 1.65% | | 601038 | 一拖股份 | 14.42 | 19.87 | +0.48 | +3.44% | 101046 | 14292.74 | 1.38% | | 688789 | 宏华数科 | 82.08 | 30.06 | +2.68 | +3.38% | 10410.09 | 8426.477 | 0.58% | | 002690 | 美亚光电 | 20.54 | 25.24 | +0.66 | +3.32% | 62850 | 12867.97 | 1.45% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.90 | +3.31% | 7727 | 2148.321 | 3.41% | | 300471 | 厚普股份 | 15.01 | -123.12 | +0.48 | +3.30% | 131512 | 19462.02 | 3.59% | | 688277 | 天智航-U | 25.66 | -73.58 | +0.82 | +3.30% | 95011.36 | 24321.29 | 2.08% | | 001360 | 南矿集团 | 26.31 | 104.73 | +0.84 | +3.30% | 42971 | 11200.4 | 5.25% | | 688400 | 凌云光 | 44.72 | 161.38 | +1.42 | +3.28% | 70075.1 | 31129.57 | 1.52% | | 920152 | 昆工科技 | 22.98 | -31.26 | +0.71 | +3.19% | 9809 | 2244.754 | 1.19% | | 688097 | 博众精工 | 43.28 | 40.53 | +1.30 | +3.10% | 33767.28 | 14537.2 | 0.76% | | 301081 | 严牌股份 | 13.67 | 216.93 | +0.38 | +2.86% | 73441 | 10121.7 | 3.37% | | 300707 | 威唐工业 | 18.75 | 140.36 | +0.52 | +2.85% | 44583 | 8256.12 | 3.11% | | 688478 | 晶升股份 | 39.34 | -457.71 | +1.08 | +2.82% | 13783.53 | 5355.97 | 1.33% | | 603061 | 金海通 | 274.13 | 103.75 | +7.23 | +2.71% | 14866 | 41077.72 | 3.55% | | 300092 | 科新机电 | 15.96 | 53.73 | +0.40 | +2.57% | 33095 | 5184.97 | 1.58% | | 688630 | 芯碁微装 | 168.88 | 108.83 | +4.19 | +2.54% | 23751.99 | 39977.9 | 1.80% | | 300521 | 爱司凯 | 32.91 | -371.20 | +0.80 | +2.49% | 19541 | 6345.92 | 1.31% | | 002196 | 方正电机 | 17.39 | -590.75 | +0.42 | +2.47% | 457164 | 79710.98 | 9.36% | | 688170 | 德龙激光 | 41.08 | -141.45 | +0.98 | +2.44% | 24253.64 | 9925.306 | 2.35% | | 688623 | 双元科技 | 109.17 | 92.62 | +2.57 | +2.41% | 4494.18 | 4864.283 | 2.35% | | 000821 | ST京机 | 15.02 | 33.34 | +0.35 | +2.39% | 232081 | 34403.61 | 3.84% | | 688215 | 瑞晟智能 | 72.72 | 251.31 | +1.66 | +2.34% | 4202.14 | 3042.26 | 0.67% | | 300648 | 星云股份 | 58.94 | -146.52 | +1.34 | +2.33% | 24788 | 14556.44 | 1.87% | | 688376 | 美埃科技 | 65.05 | 47.73 | +1.47 | +2.31% | 10070.3 | 6530.078 | 0.74% | | 001332 | 锡装股份 | 57.84 | 25.87 | +1.26 | +2.23% | 5343 | 3056.71 | 1.11% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 23776 | 2905.9 | 1.72% | | 600388 | 龙净环保 | 19.18 | 25.29 | +0.41 | +2.18% | 113338 | 21550.32 | 0.89% | | 603638 | 艾迪精密 | 25.18 | 55.13 | +0.53 | +2.15% | 80347 | 20095.78 | 0.97% | | 600320 | 振华重工 | 5.25 | 44.29 | +0.11 | +2.14% | 243702 | 12612.88 | 0.73% | | 688646 | ST逸飞 | 42.15 | -102.33 | +0.88 | +2.13% | 4793.28 | 2000.417 | 0.81% | | 002595 | 豪迈科技 | 99.00 | 33.24 | +2.00 | +2.06% | 30681 | 30033.36 | 0.39% | | 002779 | 中坚科技 | 99.49 | 388.90 | +1.99 | +2.04% | 12790 | 12658.1 | 0.77% | | 300486 | 东杰智能 | 22.54 | -62.56 | +0.45 | +2.04% | 77189 | 17296.82 | 1.62% | | 603337 | 杰克科技 | 45.08 | 24.56 | +0.90 | +2.04% | 14854 | 6674.95 | 0.31% | | 688559 | 海目星 | 57.65 | -11.49 | +1.10 | +1.95% | 25753.48 | 14779.54 | 1.04% | | 603960 | 克来机电 | 24.99 | 148.75 | +0.47 | +1.92% | 128174 | 32068.11 | 4.89% | | 002645 | 华宏科技 | 16.62 | -64.48 | +0.30 | +1.84% | 178444 | 29330.75 | 3.19% | | 300751 | 迈为股份 | 311.47 | 104.77 | +5.40 | +1.76% | 50298 | 157292.7 | 2.60% | | 300201 | 海伦哲 | 8.35 | 31.56 | +0.14 | +1.71% | 190686 | 15865.4 | 1.90% | | 688162 | 巨一科技 | 35.07 | 51.46 | +0.57 | +1.65% | 8665.3 | 3016.51 | 0.63% | | 301312 | 智立方 | 79.39 | 113.11 | +1.29 | +1.65% | 50433 | 40493.08 | 8.33% | | 920300 | 辰光医疗 | 14.80 | -19.74 | +0.24 | +1.65% | 5457 | 800.5013 | 0.82% | | 000157 | 中联重科 | 9.91 | 19.92 | +0.16 | +1.64% | 342886 | 33635.65 | 0.48% | | 002430 | 杭氧股份 | 31.78 | 30.96 | +0.51 | +1.63% | 37057 | 11661.74 | 0.38% | | 688084 | 晶品特装 | 82.50 | -333.49 | +1.32 | +1.63% | 3443.68 | 2827.184 | 0.46% | | 688377 | 迪威尔 | 43.90 | 76.64 | +0.70 | +1.62% | 11199.68 | 4875.611 | 0.58% | | 688420 | 美腾科技 | 27.64 | 195.42 | +0.44 | +1.62% | 4261.09 | 1168.025 | 1.02% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.22 | +1.60% | 76582 | 10692.83 | 1.18% | | 300402 | 宝色股份 | 22.28 | 91.15 | +0.35 | +1.60% | 38229 | 8421.369 | 1.57% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 65318 | 8841.351 | 3.09% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.08 | +1.56% | 480301 | 24751.62 | 0.67% | | 301158 | 德石股份 | 24.79 | 28.42 | +0.38 | +1.56% | 35393 | 8754.28 | 2.42% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 72018 | 7951.08 | 1.03% | | 688309 | 恒誉环保 | 34.18 | 84.90 | +0.52 | +1.54% | 7713.06 | 2614.078 | 0.97% | | 000680 | 山推股份 | 13.40 | 16.53 | +0.20 | +1.52% | 55522 | 7362.94 | 0.42% | | 603076 | 乐惠国际 | 26.15 | 222.75 | +0.39 | +1.51% | 22399 | 5884.52 | 1.86% | | 301021 | 英诺激光 | 54.88 | 194.81 | +0.79 | +1.46% | 20766 | 11395.68 | 1.36% | | 301033 | 迈普医学 | 73.85 | 48.59 | +1.06 | +1.46% | 3992 | 2930.57 | 0.71% | | 603203 | 快克智能 | 39.02 | 39.95 | +0.56 | +1.46% | 15348 | 5948.51 | 0.62% | | 300099 | 尤洛卡 | 8.43 | 64.93 | +0.12 | +1.44% | 213329 | 17680.94 | 3.67% | | 688551 | XD科威尔 | 39.50 | 67.77 | +0.56 | +1.44% | 6580.349 | 2582.792 | 0.78% | | 300631 | 久吾高科 | 29.66 | 45.65 | +0.41 | +1.40% | 14944 | 4394.25 | 1.24% | | 603338 | 浙江鼎力 | 59.51 | 17.09 | +0.82 | +1.40% | 18567 | 11004.7 | 0.37% | | 688312 | 燕麦科技 | 50.42 | 59.31 | +0.69 | +1.39% | 70868.19 | 36091.69 | 4.86% | | 300837 | 浙矿股份 | 44.02 | 106.52 | +0.60 | +1.38% | 15242 | 6671.52 | 2.21% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.20 | +1.38% | 34381 | 5040.43 | 0.71% | | 688003 | 天准科技 | 75.71 | 119.43 | +0.98 | +1.31% | 7288.51 | 5502.895 | 0.38% | | 300151 | 昌红科技 | 17.35 | 133.87 | +0.22 | +1.28% | 58295 | 10055.41 | 1.58% | | 605305 | 中际联合 | 40.13 | 16.56 | +0.49 | +1.24% | 25965 | 10350.49 | 1.22% | | 688082 | 盛美上海 | 181.60 | 52.50 | +2.21 | +1.23% | 10914.55 | 19850.64 | 0.25% | | 603666 | 亿嘉和 | 32.13 | -36.64 | +0.39 | +1.23% | 25404 | 8124.42 | 1.24% | | 300776 | 帝尔激光 | 88.16 | 37.73 | +1.05 | +1.21% | 41300 | 36109.48 | 2.46% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.06 | +1.20% | 417835 | 20859.5 | 0.61% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 113887 | 21009.08 | 0.82% | | 301456 | 盘古智能 | 30.43 | 67.75 | +0.35 | +1.16% | 5730 | 1734.36 | 0.95% | | 688001 | 华兴源创 | 33.04 | -49.89 | +0.38 | +1.16% | 9572.04 | 3144.438 | 0.22% | | 300998 | 宁波方正 | 24.87 | -232.26 | +0.28 | +1.14% | 11245 | 2774.9 | 1.04% | | 301199 | 迈赫股份 | 25.13 | 39.91 | +0.28 | +1.13% | 12015 | 3002.62 | 1.68% | | 600184 | 光电股份 | 17.99 | -57.43 | +0.20 | +1.12% | 42878 | 7669.44 | 0.74% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 17542 | 3690.25 | 0.73% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 43734 | 21252.16 | 1.61% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.08 | +1.09% | 247351 | 17987.69 | 1.28% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 6885 | 1833.262 | 1.63% | | 301022 | 海泰科 | 33.89 | 77.08 | +0.35 | +1.04% | 12203 | 4124.28 | 1.83% | | 688155 | 先惠技术 | 91.30 | 48.04 | +0.91 | +1.01% | 13800.66 | 12547.4 | 1.09% | | 301568 | 思泰克 | 50.42 | 50.67 | +0.49 | +0.98% | 13147 | 6622.95 | 2.76% | | 688410 | 山外山 | 17.55 | 49.45 | +0.17 | +0.98% | 24621.72 | 4311.31 | 0.77% | | 002691 | 冀凯股份 | 9.37 | -93.50 | +0.09 | +0.97% | 54268 | 5059.43 | 1.62% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 116903 | 15552.17 | 2.63% | | 688531 | 日联科技 | 74.15 | 75.29 | +0.70 | +0.95% | 9830.568 | 7305.073 | 0.92% | | 920061 | 西磁科技 | 30.94 | 393.14 | +0.29 | +0.95% | 7293 | 2250.85 | 1.98% | | 300095 | 华伍股份 | 10.79 | -16.45 | +0.10 | +0.94% | 50526 | 5409.26 | 1.49% | | 688128 | XD中国电 | 30.26 | 22.98 | +0.28 | +0.93% | 8719.309 | 2625.084 | 0.22% | | 002366 | 融发核电 | 7.57 | -217.37 | +0.07 | +0.93% | 161933 | 12200.61 | 0.88% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 35814.23 | 10676.55 | 1.05% | | 688335 | 复洁科技 | 38.73 | -175.13 | +0.35 | +0.91% | 7367.94 | 2850.044 | 0.50% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.05 | +0.89% | 104176 | 5843.64 | 0.74% | | 002337 | 赛象科技 | 6.84 | 92.98 | +0.06 | +0.88% | 55955 | 3799.56 | 0.95% | | 603012 | 创力集团 | 8.16 | 33.11 | +0.07 | +0.87% | 84160 | 6880.81 | 1.30% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 78877 | 4627.08 | 1.68% | | 688021 | 奥福科技 | 24.20 | -113.99 | +0.20 | +0.83% | 8449.99 | 2026.826 | 1.11% | | 600817 | 宇通重工 | 12.17 | 22.89 | +0.10 | +0.83% | 23656 | 2869.36 | 0.45% | | 301138 | 华研精机 | 40.27 | 40.94 | +0.33 | +0.83% | 6969 | 2789.63 | 1.02% | | 300950 | 德固特 | 24.79 | 53.59 | +0.20 | +0.81% | 11167 | 2762.76 | 1.23% | | 301288 | *ST清研 | 19.97 | -207.77 | +0.16 | +0.81% | 5453 | 1095.61 | 0.70% | | 601608 | 中信重工 | 7.49 | 91.39 | +0.06 | +0.81% | 232157 | 17235.2 | 0.51% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 26902 | 4069.57 | 1.48% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 122625 | 22128.54 | 1.22% | | 002164 | 宁波东力 | 14.22 | 122.75 | +0.11 | +0.78% | 66347 | 9408.33 | 1.38% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.07 | +0.77% | 33319 | 3045.24 | 0.68% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 19177 | 5060.99 | 0.42% | | 301122 | 采纳股份 | 31.72 | 996.40 | +0.24 | +0.76% | 8798 | 2781.86 | 1.16% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 38966.37 | 4100.31 | 0.32% | | 300619 | 金银河 | 48.05 | -141.52 | +0.36 | +0.75% | 34059 | 16184.82 | 2.34% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.04 | +0.74% | 185768 | 9929.24 | 1.92% | | 688576 | 西山科技 | 80.23 | 47.93 | +0.59 | +0.74% | 2500.64 | 1999.334 | 1.15% | | 601100 | 恒立液压 | 123.04 | 58.83 | +0.89 | +0.73% | 23355 | 28591.34 | 0.17% | | 300753 | 爱朋医疗 | 33.18 | -931.30 | +0.24 | +0.73% | 18373 | 6070.68 | 2.09% | | 603036 | 如通股份 | 20.77 | 37.16 | +0.15 | +0.73% | 13098 | 2705.31 | 0.64% | | 600302 | 标准股份 | 12.74 | -29.06 | +0.09 | +0.71% | 38611 | 4884.72 | 1.12% | | 300527 | ST应急 | 8.57 | 750.18 | +0.06 | +0.71% | 74351 | 6322.37 | 0.73% | | 301392 | 汇成真空 | 114.29 | 537.65 | +0.79 | +0.70% | 7219 | 8242 | 1.77% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.06 | +0.68% | 4286 | 380.8177 | 0.42% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.11 | +0.68% | 32667 | 5340.66 | 0.94% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 10491 | 2182.956 | 0.30% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.02 | +0.63% | 229899 | 7299.1 | 1.92% | | 300902 | 国安达 | 21.25 | -309.53 | +0.13 | +0.62% | 13149 | 2773.6 | 1.08% | | 600262 | 北方股份 | 31.68 | 21.39 | +0.19 | +0.60% | 17901 | 5662.81 | 1.05% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 18532 | 4139.51 | 1.36% | | 000425 | 徐工机械 | 12.17 | 21.66 | +0.07 | +0.58% | 478444 | 57608.44 | 0.53% | | 002757 | 南兴股份 | 24.66 | -25.08 | +0.14 | +0.57% | 610868 | 151762.3 | 21.66% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 105758.2 | 5659.023 | 0.20% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 8198 | 1609.49 | 0.96% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 2315 | 709.196 | 0.56% | | 300293 | 蓝英装备 | 20.61 | -137.63 | +0.11 | +0.54% | 13978 | 2873.19 | 0.50% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 43760 | 9835.92 | 0.49% | | 920091 | 大鹏工业 | 69.02 | 98.59 | +0.36 | +0.52% | 3429 | 2371.289 | 2.52% | | 603273 | 天元智能 | 19.28 | 128.30 | +0.10 | +0.52% | 10797 | 2066.64 | 1.93% | | 688529 | 豪森智能 | 20.61 | -9.79 | +0.10 | +0.49% | 9716.51 | 2002.525 | 0.58% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.08 | +0.49% | 32288 | 5305.47 | 0.38% | | 300443 | 金雷股份 | 26.94 | 26.67 | +0.13 | +0.48% | 24750 | 6625.87 | 1.00% | | 920014 | 特瑞斯 | 12.82 | 36.97 | +0.06 | +0.47% | 12481 | 1594.217 | 1.86% | | 688627 | 精智达 | 275.03 | 368.06 | +1.28 | +0.47% | 14056.01 | 38889.81 | 1.94% | | 301200 | 大族数控 | 151.40 | 122.17 | +0.70 | +0.46% | 19357 | 29178.49 | 0.46% | | 688120 | 华海清科 | 182.19 | 58.89 | +0.84 | +0.46% | 14327.06 | 26083.29 | 0.41% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.05 | +0.45% | 18466.5 | 2027.996 | 1.15% | | 300823 | 建科智能 | 18.02 | 73.45 | +0.08 | +0.45% | 9173 | 1645.14 | 1.08% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.07 | +0.44% | 1949 | 312.8238 | 0.88% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.07 | +0.43% | 1810 | 296.3234 | 0.43% | | 301512 | 智信精密 | 51.82 | 74.38 | +0.22 | +0.43% | 3064 | 1580.3 | 1.23% | | 000528 | 柳工 | 11.90 | 16.55 | +0.05 | +0.42% | 100497 | 11854.69 | 0.49% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 3165 | 831.06 | 0.21% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 4609 | 775.6168 | 0.97% | | 301363 | 美好医疗 | 32.11 | 58.15 | +0.13 | +0.41% | 31661 | 10154.16 | 0.85% | | 600169 | ST太重 | 2.48 | 39.49 | +0.01 | +0.40% | 98111 | 2416.47 | 0.29% | | 688006 | 杭可科技 | 30.72 | 55.18 | +0.12 | +0.39% | 18760.83 | 5739.215 | 0.31% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24024 | 1858.29 | 0.60% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 4533 | 718.2547 | 1.19% | | 002111 | 威海广泰 | 11.21 | 82.29 | +0.04 | +0.36% | 33226 | 3711.61 | 0.69% | | 300457 | 赢合科技 | 28.05 | 58.48 | +0.10 | +0.36% | 33786 | 9441.67 | 0.53% | | 002006 | 精工科技 | 20.52 | 48.78 | +0.07 | +0.34% | 48267 | 9864.8 | 0.93% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.06 | +0.34% | 15158.32 | 2644.758 | 0.91% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 13952 | 1647.3 | 0.55% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.03 | +0.34% | 52516 | 4675.91 | 1.67% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 266816 | 63653.89 | 0.31% | | 603690 | 至纯科技 | 27.67 | -125.30 | +0.09 | +0.33% | 36973 | 10219.52 | 0.97% | | 601798 | 蓝科高新 | 9.65 | -99.47 | +0.03 | +0.31% | 26439 | 2530.36 | 0.75% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 17893.41 | 4187.82 | 1.43% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 3236.02 | 1444.023 | 0.50% | | 688580 | 伟思医疗 | 56.34 | 42.84 | +0.16 | +0.28% | 4653.27 | 2619.994 | 0.49% | | 688085 | 三友医疗 | 21.13 | 108.60 | +0.06 | +0.28% | 13552.97 | 2865.536 | 0.43% | | 603280 | 南方路机 | 39.47 | 51.22 | +0.11 | +0.28% | 14696 | 5756.53 | 5.26% | | 300604 | 长川科技 | 129.26 | 84.85 | +0.36 | +0.28% | 94940 | 123613 | 1.94% | | 688290 | 景业智能 | 54.12 | 341.32 | +0.15 | +0.28% | 2822.37 | 1526.357 | 0.28% | | 688328 | 深科达 | 32.72 | -73.20 | +0.09 | +0.28% | 7498.43 | 2448.987 | 0.79% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | +0.14 | +0.27% | 2787 | 1457.04 | 1.70% | | 002833 | 弘亚数控 | 18.83 | 19.90 | +0.05 | +0.27% | 16659 | 3134.2 | 0.58% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 47588 | 5417.69 | 1.64% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.01 | +0.26% | 50618 | 1974.41 | 0.69% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 82320 | 6738.58 | 0.81% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 32739 | 2691.2 | 1.20% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 24871.99 | 6304.101 | 1.16% | | 920112 | 巴兰仕 | 38.08 | 21.13 | +0.09 | +0.24% | 444 | 168.6673 | 0.19% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.04 | +0.23% | 83321 | 14452.27 | 0.43% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 98956 | 17756.15 | 0.63% | | 603081 | 大丰实业 | 13.93 | 56.55 | +0.03 | +0.22% | 37035 | 5117.26 | 0.88% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 67485 | 6316.06 | 1.75% | | 301533 | 威马农机 | 37.66 | 66.39 | +0.08 | +0.21% | 5366 | 2006.38 | 1.89% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 3993 | 1523.23 | 0.36% | | 603895 | 天永智能 | 33.62 | -24.51 | +0.07 | +0.21% | 7538 | 2533.16 | 0.70% | | 603800 | 洪田股份 | 39.07 | 86.18 | +0.08 | +0.21% | 13128 | 5131.95 | 0.63% | | 301515 | 港通医疗 | 25.49 | -160.99 | +0.05 | +0.20% | 10355 | 2627.57 | 1.58% | | 603159 | 上海亚虹 | 26.99 | 576.56 | +0.05 | +0.19% | 4356 | 1172.61 | 0.31% | | 920414 | 欧普泰 | 16.48 | -53.98 | +0.03 | +0.18% | 36260 | 5927.54 | 6.47% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.03 | +0.18% | 18542 | 3079.01 | 1.27% | | 688573 | 信宇人 | 23.26 | -15.76 | +0.04 | +0.17% | 7528.349 | 1743.556 | 1.41% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 108063 | 6476.52 | 0.26% | | 300865 | 大宏立 | 30.12 | -301.53 | +0.05 | +0.17% | 4706 | 1409.81 | 0.84% | | 688392 | 骄成超声 | 128.01 | 92.92 | +0.21 | +0.16% | 7027.21 | 9018.462 | 0.61% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 12145 | 1591.47 | 0.45% | | 688139 | 海尔生物 | 33.00 | 40.82 | +0.05 | +0.15% | 6354.86 | 2090.868 | 0.20% | | 688556 | 高测股份 | 14.16 | -35.52 | +0.02 | +0.14% | 139005 | 19586.72 | 1.67% | | 920026 | 卓兆点胶 | 36.90 | 85.94 | +0.05 | +0.14% | 2118 | 779.9137 | 0.57% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 18779 | 2929.33 | 0.71% | | 603656 | 泰禾智能 | 23.77 | 142.23 | +0.03 | +0.13% | 8497 | 2016.53 | 0.46% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 37077 | 3064.35 | 0.17% | | 300276 | 三丰智能 | 8.74 | 251.91 | +0.01 | +0.11% | 58025 | 5068.67 | 0.55% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.01 | +0.11% | 43163 | 3846.6 | 1.18% | | 300813 | 泰林生物 | 25.45 | 187.40 | +0.02 | +0.08% | 8960 | 2266 | 1.18% | | 301087 | 可孚医疗 | 55.39 | 36.15 | +0.04 | +0.07% | 9697 | 5410.46 | 0.50% | | 688037 | 芯源微 | 206.21 | 488.44 | +0.10 | +0.05% | 19374.8 | 39982.14 | 0.96% | | 688581 | 安杰思 | 61.14 | 18.17 | +0.02 | +0.03% | 1107.14 | 675.7726 | 0.27% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 2083 | 1379.77 | 1.19% | | 000925 | 众合科技 | 8.36 | 86.51 | 0.00 | 0.00% | 91891 | 7636.47 | 1.36% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 28816 | 2467.58 | 0.58% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 297829 | 164330.7 | 1.91% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 23643 | 3488.09 | 1.46% | | 300879 | 大叶股份 | 25.24 | 43.04 | 0.00 | 0.00% | 11903 | 2992.43 | 0.59% | | 920856 | 浩淼科技 | 16.25 | 38.50 | 0.00 | 0.00% | 2913 | 471.5918 | 0.55% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 8120 | 1746.43 | 1.27% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 5448 | 1219.159 | 0.99% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.02 | -0.05% | 4137 | 1706.389 | 1.61% | | 603029 | 天鹅股份 | 20.09 | 30.02 | -0.01 | -0.05% | 8063 | 1612.36 | 0.66% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | -0.02 | -0.06% | 7468 | 2615.4 | 0.36% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 28592 | 4155.21 | 0.84% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 33848 | 8224.46 | 1.79% | | 002097 | 山河智能 | 11.65 | 92.86 | -0.01 | -0.09% | 65776 | 7632.91 | 0.61% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.01 | -0.09% | 3422 | 368.654 | 0.77% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3768 | 383.4786 | 0.41% | | 300549 | 优德精密 | 19.80 | 271.88 | -0.02 | -0.10% | 6720 | 1326.55 | 0.66% | | 603032 | 德新科技 | 18.86 | -33.81 | -0.02 | -0.11% | 12512 | 2357.37 | 0.54% | | 001336 | 楚环科技 | 28.04 | 85.31 | -0.03 | -0.11% | 6833 | 1916.6 | 1.47% | | 301338 | 凯格精机 | 126.37 | 91.01 | -0.14 | -0.11% | 16698 | 21186.95 | 2.82% | | 300875 | 捷强装备 | 44.46 | -15.20 | -0.05 | -0.11% | 32642 | 14409.49 | 3.72% | | 688114 | 华大智造 | 66.99 | -108.57 | -0.08 | -0.12% | 9326.849 | 6254.717 | 0.23% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 167241 | 12941.69 | 0.86% | | 688718 | 唯赛勃 | 14.96 | 72.60 | -0.02 | -0.13% | 8895.18 | 1318.256 | 0.51% | | 603309 | 维力医疗 | 14.81 | 17.69 | -0.02 | -0.13% | 15364 | 2278.76 | 0.53% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 44345 | 3074.33 | 0.78% | | 688755 | 汉邦科技 | 40.31 | 49.53 | -0.06 | -0.15% | 1198.58 | 482.1567 | 0.68% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.01 | -0.18% | 33667 | 1920.21 | 0.39% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12893 | 2182.03 | 0.58% | | 688108 | 赛诺医疗 | 22.38 | 278.95 | -0.04 | -0.18% | 40493.92 | 9065.92 | 0.97% | | 688383 | 新益昌 | 71.72 | -345.60 | -0.13 | -0.18% | 3201.95 | 2305.995 | 0.31% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3374 | 508.7056 | 0.44% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 18639 | 2674.96 | 1.30% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.05 | -0.22% | 9091 | 2062.27 | 0.85% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 52745 | 10418.65 | 1.13% | | 688314 | 康拓医疗 | 39.15 | 35.98 | -0.10 | -0.25% | 4637.27 | 1819.205 | 0.57% | | 002432 | 九安医疗 | 41.72 | 10.27 | -0.11 | -0.26% | 23908 | 9983.551 | 0.51% | | 688805 | 健信超导 | 44.42 | 107.90 | -0.12 | -0.27% | 4791.01 | 2121.92 | 1.52% | | 300307 | 慈星股份 | 7.34 | 61.28 | -0.02 | -0.27% | 58567 | 4286.97 | 0.74% | | 002651 | 利君股份 | 10.94 | 131.17 | -0.03 | -0.27% | 39509 | 4303.19 | 0.70% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 5154.31 | 1802.78 | 0.46% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 3556 | 493.531 | 1.24% | | 300545 | 联得装备 | 30.93 | 39.68 | -0.09 | -0.29% | 22449 | 6948.391 | 1.88% | | 688101 | 三达膜 | 17.01 | 14.11 | -0.05 | -0.29% | 9122.099 | 1545.358 | 0.27% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 114030 | 3645.9 | 0.64% | | 688700 | 东威科技 | 41.01 | 141.90 | -0.13 | -0.32% | 26705.16 | 10985.48 | 0.89% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.02 | -0.32% | 24109 | 1488.69 | 0.34% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 12443 | 3328.97 | 0.48% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 13479 | 769.3 | 0.52% | | 301097 | 天益医疗 | 56.32 | 255.23 | -0.20 | -0.35% | 3223 | 1814.8 | 1.11% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 16345 | 2682.6 | 1.05% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 16300 | 2601.45 | 0.23% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.03 | -0.38% | 104196 | 8219.52 | 1.10% | | 688499 | 利元亨 | 59.32 | -20.99 | -0.23 | -0.39% | 17495.27 | 10362.83 | 1.04% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.06 | -0.39% | 36368 | 5599.35 | 0.60% | | 301101 | 明月镜片 | 40.49 | 43.20 | -0.16 | -0.39% | 7407 | 3000.33 | 0.39% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 9929.26 | 5964.219 | 0.51% | | 301030 | 仕净科技 | 14.92 | -2.65 | -0.06 | -0.40% | 99603 | 14677.97 | 4.93% | | 688617 | 惠泰医疗 | 239.99 | 44.05 | -0.97 | -0.40% | 2987.94 | 7190.441 | 0.21% | | 688626 | 翔宇医疗 | 66.56 | 144.87 | -0.27 | -0.40% | 8132.65 | 5438.642 | 0.51% | | 001395 | 亚联机械 | 44.08 | 22.86 | -0.18 | -0.41% | 4498 | 1973.65 | 0.96% | | 688677 | 海泰新光 | 48.16 | 33.12 | -0.20 | -0.41% | 7136.619 | 3459.02 | 0.60% | | 301260 | 格力博 | 16.78 | -783.36 | -0.07 | -0.42% | 13225 | 2224.74 | 0.65% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 70748 | 3298.27 | 0.96% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 24194 | 2252.56 | 0.55% | | 301325 | 曼恩斯特 | 52.87 | -110.38 | -0.23 | -0.43% | 7229 | 3813.08 | 1.25% | | 001223 | 欧克科技 | 58.97 | 81.02 | -0.26 | -0.44% | 4137 | 2426.5 | 0.44% | | 300760 | 迈瑞医疗 | 188.37 | 26.55 | -0.84 | -0.44% | 22609 | 42646.62 | 0.19% | | 688016 | 心脉医疗 | 98.36 | 32.09 | -0.45 | -0.46% | 5640.28 | 5563.866 | 0.46% | | 688198 | 佰仁医疗 | 101.19 | 77.29 | -0.47 | -0.46% | 1642.05 | 1667.443 | 0.12% | | 688271 | 联影医疗 | 127.90 | 61.61 | -0.61 | -0.47% | 17865.09 | 22843.53 | 0.22% | | 688161 | 威高骨科 | 29.15 | 43.69 | -0.14 | -0.48% | 4086.66 | 1190.318 | 0.10% | | 300653 | 正海生物 | 20.62 | 48.21 | -0.10 | -0.48% | 7784 | 1603.28 | 0.43% | | 603855 | 华荣股份 | 20.55 | 15.75 | -0.10 | -0.48% | 33634 | 6946.85 | 1.00% | | 603014 | 威高血净 | 40.60 | 35.75 | -0.20 | -0.49% | 5173 | 2103.34 | 1.31% | | 688607 | 康众医疗 | 52.24 | 850.30 | -0.26 | -0.50% | 12111.39 | 6381.399 | 1.37% | | 300049 | 福瑞医科 | 66.11 | 142.22 | -0.33 | -0.50% | 32071 | 20916.79 | 1.37% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 474987 | 18605.98 | 2.68% | | 300334 | 津膜科技 | 7.83 | 97.44 | -0.04 | -0.51% | 28161 | 2196.27 | 0.93% | | 301053 | 远信工业 | 34.87 | 105.97 | -0.18 | -0.51% | 3220 | 1122.13 | 0.42% | | 688212 | 澳华内镜 | 42.31 | -78.72 | -0.22 | -0.52% | 5561.4 | 2355.576 | 0.41% | | 002890 | 弘宇股份 | 17.22 | 195.18 | -0.09 | -0.52% | 8707 | 1504.17 | 0.54% | | 603917 | 合力科技 | 14.83 | 298.59 | -0.08 | -0.54% | 27665 | 4092.29 | 1.36% | | 920522 | 纳科诺尔 | 68.81 | 158.50 | -0.38 | -0.55% | 15043 | 10207.69 | 1.16% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10613.32 | 1460.449 | 0.25% | | 002371 | 北方华创 | 472.20 | 54.44 | -2.80 | -0.59% | 27995 | 132784.7 | 0.39% | | 300097 | ST智云 | 8.15 | -9.27 | -0.05 | -0.61% | 26486 | 2163.15 | 0.98% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | -0.07 | -0.63% | 15651 | 1730.99 | 0.53% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 4040 | 1139.63 | 0.48% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 4121 | 1927.188 | 0.47% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 13102 | 2013.83 | 0.52% | | 688151 | 华强科技 | 21.50 | -11697.85 | -0.15 | -0.69% | 10196.72 | 2191.696 | 0.30% | | 920895 | 花溪科技 | 20.06 | -462.92 | -0.14 | -0.69% | 2734 | 547.5786 | 0.95% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.03 | -0.72% | 162183 | 6756.46 | 2.10% | | 002278 | 神开股份 | 13.73 | 112.31 | -0.10 | -0.72% | 119663 | 16345.32 | 3.58% | | 688013 | 天臣医疗 | 43.18 | 43.22 | -0.32 | -0.74% | 4604.23 | 1981.074 | 0.57% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 8698 | 817.2076 | 1.17% | | 688301 | 奕瑞科技 | 123.28 | 39.42 | -0.92 | -0.74% | 13111.86 | 16193.16 | 0.65% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 6695 | 1483.86 | 0.32% | | 300130 | 新国都 | 27.17 | 44.74 | -0.21 | -0.77% | 60839 | 16490.69 | 1.40% | | 002008 | 大族激光 | 49.38 | 44.95 | -0.40 | -0.80% | 175450 | 86318.6 | 1.83% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 4666 | 3811.08 | 0.67% | | 603311 | 金海高科 | 16.39 | 42.61 | -0.15 | -0.91% | 25657 | 4232.1 | 1.09% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 16230 | 885.49 | 0.81% | | 002957 | 科瑞技术 | 30.24 | 57.35 | -0.28 | -0.92% | 271527 | 80973.43 | 6.49% | | 002901 | 大博医疗 | 47.42 | 36.25 | -0.44 | -0.92% | 10243 | 4869.37 | 0.36% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 120341 | 5166.4 | 0.96% | | 688633 | 星球石墨 | 25.13 | 27.67 | -0.24 | -0.95% | 5398.97 | 1355.945 | 0.38% | | 301186 | 超达装备 | 50.16 | 31.01 | -0.48 | -0.95% | 4680 | 2339.4 | 0.62% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 45219 | 2359.78 | 0.66% | | 301369 | 联动科技 | 127.76 | 460.61 | -1.24 | -0.96% | 3314 | 4239.27 | 0.91% | | 301234 | 五洲医疗 | 41.27 | 116.23 | -0.42 | -1.01% | 3790 | 1564.57 | 0.94% | | 603169 | 兰石重装 | 10.52 | 192.44 | -0.11 | -1.03% | 134965 | 14098.65 | 1.03% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 41219 | 15933.16 | 0.44% | | 688361 | 中科飞测 | 190.94 | 2605.43 | -2.03 | -1.05% | 14101.24 | 27002.74 | 0.57% | | 000856 | 冀东装备 | 11.25 | 136.26 | -0.12 | -1.06% | 54661 | 6150.12 | 2.41% | | 301629 | 矽电股份 | 295.83 | 236.59 | -3.16 | -1.06% | 5065 | 15151.36 | 4.86% | | 603205 | 健尔康 | 28.02 | 42.37 | -0.30 | -1.06% | 5583 | 1568.89 | 1.35% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 49157 | 7697.53 | 0.74% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 33583 | 3694.39 | 0.74% | | 688273 | 麦澜德 | 44.22 | 43.56 | -0.50 | -1.12% | 8293.438 | 3676.941 | 0.83% | | 300298 | 三诺生物 | 18.33 | 36.42 | -0.21 | -1.13% | 41660 | 7620.54 | 0.92% | | 688329 | 艾隆科技 | 26.17 | 386.03 | -0.30 | -1.13% | 8029.21 | 2091.497 | 1.04% | | 688067 | 爱威科技 | 28.69 | 72.39 | -0.33 | -1.14% | 8607.22 | 2441.48 | 1.27% | | 300316 | 晶盛机电 | 52.80 | 153.34 | -0.61 | -1.14% | 198826 | 104646 | 1.61% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 47477 | 2774.66 | 0.47% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 69032 | 7728.57 | 1.47% | | 300896 | 爱美客 | 147.29 | 30.42 | -1.85 | -1.24% | 18583 | 27475.32 | 0.89% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6279 | 1209.22 | 0.28% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 28031 | 2624.4 | 0.78% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 59252 | 3788.29 | 0.74% | | 300368 | 汇金股份 | 12.65 | -22.89 | -0.18 | -1.40% | 90674 | 11446.99 | 1.71% | | 688516 | 奥特维 | 106.46 | 65.98 | -1.52 | -1.41% | 67659.12 | 72128.64 | 2.15% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 26239 | 5282.65 | 0.51% | | 688121 | 卓然股份 | 12.07 | 23.46 | -0.18 | -1.47% | 16734.15 | 2023.593 | 0.83% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 64149 | 2458.39 | 1.05% | | 688012 | 中微公司 | 341.39 | 111.69 | -5.47 | -1.58% | 49590.98 | 170303 | 0.79% | | 688501 | 青达环保 | 27.98 | 18.96 | -0.45 | -1.58% | 9747.769 | 2737.164 | 0.78% | | 688200 | 华峰测控 | 302.99 | 80.88 | -4.89 | -1.59% | 12635.05 | 38640.53 | 0.93% | | 300461 | 田中精机 | 53.35 | -73.00 | -0.87 | -1.60% | 89015 | 47879.63 | 6.19% | | 688029 | 南微医学 | 81.63 | 25.08 | -1.34 | -1.62% | 5872.85 | 4812.536 | 0.31% | | 688096 | 京源环保 | 9.50 | -119.34 | -0.16 | -1.66% | 33404.87 | 3184.13 | 1.42% | | 603095 | 越剑智能 | 20.99 | 50.64 | -0.36 | -1.69% | 52702 | 10933.31 | 2.04% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 596930 | 23665.26 | 2.47% | | 688638 | 誉辰智能 | 40.77 | -13.89 | -0.73 | -1.76% | 3199.95 | 1304.074 | 1.21% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 40359 | 5961.89 | 1.63% | | 603396 | 金辰股份 | 43.07 | 129.86 | -0.81 | -1.85% | 59816 | 25724.94 | 4.32% | | 301290 | 东星医疗 | 29.19 | -136.92 | -0.55 | -1.85% | 13054 | 3830.97 | 1.92% | | 688652 | 京仪装备 | 118.79 | 131.61 | -2.25 | -1.86% | 19254.26 | 23203.59 | 1.59% | | 688072 | 拓荆科技 | 315.96 | 91.65 | -6.18 | -1.92% | 23237.54 | 74499.16 | 0.82% | | 600879 | 航天电子 | 24.41 | 412.24 | -0.49 | -1.97% | 1159559 | 283133.4 | 3.51% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1237340 | 35552.28 | 6.92% | | 002490 | 山东墨龙 | 7.99 | -61.49 | -0.17 | -2.08% | 175119 | 14082.12 | 3.23% | | 301360 | 荣旗科技 | 80.73 | 135.86 | -2.06 | -2.49% | 12521 | 10252.32 | 4.92% | | 301662 | 宏工科技 | 167.58 | 106.58 | -5.03 | -2.91% | 6862 | 11615.6 | 4.13% | | 688726 | 拉普拉斯 | 74.74 | 40.87 | -2.25 | -2.92% | 86916.93 | 65419.18 | 3.95% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 19170.23 | 4295.375 | 0.66% | | 920284 | 灵鸽科技 | 40.18 | -142.83 | -1.24 | -2.99% | 22251 | 8974.246 | 3.28% | | 688613 | 奥精医疗 | 24.10 | -914.71 | -0.76 | -3.06% | 34519.27 | 8377.98 | 2.52% | | 688712 | C北芯-U | 40.29 | 249.09 | -1.31 | -3.15% | 36391.13 | 14776.39 | 9.81% | | 688419 | 耐科装备 | 46.47 | 73.42 | -1.53 | -3.19% | 20579.15 | 9623.05 | 3.46% | | 600343 | 航天动力 | 32.49 | -97.25 | -1.40 | -4.13% | 289459 | 94010.59 | 4.54% | | 688125 | 安达智能 | 174.98 | -121.43 | -8.52 | -4.64% | 3971.35 | 7010.251 | 0.49% | | 603301 | 振德医疗 | 88.27 | 83.54 | -5.70 | -6.07% | 54338 | 50031.79 | 2.04% | | 002931 | 锋龙股份 | 89.01 | 780.28 | -6.49 | -6.80% | 164263 | 151302.6 | 8.16% |
|