|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炜冈科技(001256)浙江省上涨家数:442下跌家数:262平均涨幅:+1.12%平均换手:4.78%总成交额:2926.63亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 28.31 | -189.72 | +6.53 | +29.98% | 289915 | 67405.02 | 35.54% | | 688203 | 海正生材 | 16.66 | 248.54 | +2.78 | +20.03% | 124542.5 | 20109.6 | 10.03% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 117924 | 27828.24 | 8.67% | | 688006 | 杭可科技 | 30.15 | 52.76 | +4.41 | +17.13% | 557047.8 | 164943 | 9.23% | | 301356 | 天振股份 | 22.50 | 107.70 | +3.00 | +15.38% | 129872 | 27794.75 | 23.69% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4482563 | 125559.8 | 8.91% | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 229350 | 13029 | 8.91% | | 002266 | 浙富控股 | 3.93 | 19.48 | +0.36 | +10.08% | 3144160 | 120175.3 | 6.42% | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.172287E+07 | 659419.9 | 20.04% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 324949 | 23948.64 | 9.13% | | 002115 | 三维通信 | 11.52 | -34.32 | +1.05 | +10.03% | 4109769 | 448220 | 54.64% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 261001 | 30447.91 | 4.77% | | 002062 | 宏润建设 | 8.56 | 44.32 | +0.78 | +10.03% | 1206077 | 101175.1 | 10.72% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 49700 | 13702.78 | 2.07% | | 600521 | 华海药业 | 26.59 | 51.05 | +2.42 | +10.01% | 1085360 | 279869.3 | 7.45% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25771 | 8269.914 | 1.59% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 2100 | 1090.11 | 0.16% | | 002173 | 创新医疗 | 25.19 | -124.50 | +2.29 | +10.00% | 1271660 | 307110.3 | 30.55% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 51270 | 8177.554 | 2.51% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 78060 | 18930.62 | 13.26% | | 603297 | 永新光学 | 116.38 | 59.41 | +10.58 | +10.00% | 51757 | 58625.8 | 4.67% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 1050492 | 129775.2 | 20.01% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 154426 | 18161.19 | 3.49% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 104434 | 11145.84 | 3.56% | | 603168 | 莎普爱思 | 8.40 | -41.08 | +0.76 | +9.95% | 254836 | 20664.96 | 7.90% | | 688088 | 虹软科技 | 61.55 | 121.18 | +5.30 | +9.42% | 328561.6 | 195282.7 | 8.19% | | 831906 | 舜宇精工 | 33.02 | 52.31 | +2.74 | +9.05% | 124486 | 37671.26 | 37.51% | | 301096 | 百诚医药 | 62.45 | -37.10 | +4.87 | +8.46% | 96572 | 59373.13 | 11.67% | | 688141 | 杰华特 | 39.38 | -31.34 | +2.98 | +8.19% | 359859.9 | 137637.6 | 13.63% | | 300469 | 信息发展 | 60.28 | -115.85 | +4.56 | +8.18% | 193218 | 116085.3 | 8.21% | | 003017 | 大洋生物 | 36.51 | 37.03 | +2.76 | +8.18% | 148799 | 53734.49 | 21.48% | | 301052 | 果麦文化 | 83.17 | 189.83 | +5.96 | +7.72% | 71542 | 58483.23 | 8.92% | | 300945 | 曼卡龙 | 20.07 | 45.31 | +1.35 | +7.21% | 352614 | 69881.82 | 14.79% | | 688583 | 思看科技 | 113.57 | 82.55 | +7.54 | +7.11% | 37176.79 | 42544.75 | 21.03% | | 603298 | 杭叉集团 | 24.87 | 15.25 | +1.65 | +7.11% | 215676 | 52288.29 | 1.65% | | 836395 | 朗鸿科技 | 16.35 | 38.31 | +1.08 | +7.07% | 89515 | 14228.81 | 8.63% | | 600596 | 新安股份 | 11.34 | -1318.21 | +0.74 | +6.98% | 896808.9 | 102430.3 | 6.65% | | 301448 | 开创电气 | 45.35 | 238.45 | +2.93 | +6.91% | 43005 | 19149.51 | 8.99% | | 873690 | 捷众科技 | 37.66 | 37.99 | +2.41 | +6.84% | 75041 | 26321.98 | 17.41% | | 300913 | 兆龙互连 | 66.82 | 114.18 | +4.17 | +6.66% | 237281 | 156449.4 | 9.27% | | 600797 | 浙大网新 | 11.97 | -264.53 | +0.74 | +6.59% | 2614288 | 318410.2 | 25.44% | | 300357 | 我武生物 | 33.40 | 50.60 | +2.05 | +6.54% | 274568 | 90739.21 | 5.67% | | 301216 | 万凯新材 | 18.07 | -32.45 | +1.07 | +6.29% | 289428 | 51152.73 | 10.16% | | 300702 | 天宇股份 | 28.44 | 65.01 | +1.63 | +6.08% | 132851 | 37357.4 | 6.29% | | 688310 | 迈得医疗 | 20.81 | -145.24 | +1.14 | +5.80% | 83683.19 | 17259.8 | 5.03% | | 600330 | 天通股份 | 10.05 | 198.43 | +0.55 | +5.79% | 1843423 | 182804.6 | 14.95% | | 603456 | 九洲药业 | 19.13 | 25.90 | +1.04 | +5.75% | 482319 | 90229.89 | 5.42% | | 301053 | 远信工业 | 38.17 | 79.98 | +2.07 | +5.73% | 67586 | 25468.19 | 8.92% | | 000411 | 英特集团 | 12.30 | 12.43 | +0.66 | +5.67% | 254517 | 30390.87 | 7.89% | | 001222 | 源飞宠物 | 26.69 | 30.96 | +1.42 | +5.62% | 105471 | 27713.27 | 9.64% | | 300266 | 兴源环境 | 2.86 | -17.84 | +0.15 | +5.54% | 752332.9 | 21427.91 | 4.84% | | 688290 | 景业智能 | 59.04 | 196.53 | +3.08 | +5.50% | 43649.97 | 25520.4 | 4.27% | | 002263 | 大东南 | 3.66 | 165.30 | +0.19 | +5.48% | 2082655 | 75014.71 | 11.09% | | 002020 | 京新药业 | 19.89 | 24.55 | +1.03 | +5.46% | 346522 | 67983.59 | 5.28% | | 001211 | 双枪科技 | 26.25 | 74.33 | +1.34 | +5.38% | 54644 | 14078.59 | 8.16% | | 603700 | 宁水集团 | 12.78 | 34.04 | +0.65 | +5.36% | 108656 | 13643.86 | 5.39% | | 002019 | 亿帆医药 | 16.14 | 45.34 | +0.81 | +5.28% | 386152 | 61178.57 | 4.54% | | 603665 | 康隆达 | 28.26 | -14.08 | +1.41 | +5.25% | 63393 | 17909.12 | 3.96% | | 688299 | 长阳科技 | 24.68 | -128.86 | +1.23 | +5.25% | 515918.8 | 128098.9 | 17.95% | | 830974 | 凯大催化 | 9.33 | 68.21 | +0.45 | +5.07% | 61822 | 5646.768 | 4.80% | | 600865 | 百大集团 | 9.81 | 26.68 | +0.47 | +5.03% | 220580 | 21606.47 | 5.86% | | 300897 | 山科智能 | 30.90 | 70.57 | +1.48 | +5.03% | 45866 | 14268.62 | 5.25% | | 002250 | 联化科技 | 11.95 | 34.80 | +0.57 | +5.01% | 1117492 | 132729.3 | 12.33% | | 601882 | 海天精工 | 21.00 | 23.50 | +1.00 | +5.00% | 129470 | 27349.08 | 2.48% | | 688767 | 博拓生物 | 41.16 | 56.01 | +1.96 | +5.00% | 54823.36 | 22220.58 | 3.67% | | 603172 | 万丰股份 | 16.88 | 44.71 | +0.80 | +4.98% | 41082 | 6847.939 | 8.20% | | 002144 | 宏达高科 | 12.90 | 85.93 | +0.61 | +4.96% | 85398 | 10982.82 | 6.20% | | 300283 | 温州宏丰 | 7.65 | -49.79 | +0.36 | +4.94% | 476467 | 35954.79 | 13.33% | | 002725 | 跃岭股份 | 15.31 | 73.37 | +0.72 | +4.93% | 247861 | 37504 | 11.69% | | 603949 | 雪龙集团 | 19.69 | 60.31 | +0.90 | +4.79% | 93953 | 18552.87 | 4.47% | | 000607 | 华媒控股 | 4.63 | -56.52 | +0.21 | +4.75% | 627843 | 29087.32 | 7.09% | | 300839 | 博汇股份 | 14.80 | -16.75 | +0.67 | +4.74% | 138505 | 20707.26 | 4.78% | | 300604 | 长川科技 | 62.50 | 58.76 | +2.75 | +4.60% | 782836.9 | 477082.6 | 16.12% | | 002444 | 巨星科技 | 32.22 | 16.15 | +1.41 | +4.58% | 361720 | 113765.1 | 3.15% | | 603799 | 华友钴业 | 50.22 | 16.45 | +2.17 | +4.52% | 1404230 | 687539.1 | 8.33% | | 600130 | *ST波导 | 4.24 | 1023.77 | +0.18 | +4.43% | 345431 | 14437.17 | 4.61% | | 600176 | 中国巨石 | 16.30 | 20.58 | +0.69 | +4.42% | 2890959 | 464948.5 | 7.22% | | 002552 | 宝鼎科技 | 16.57 | 38.19 | +0.70 | +4.41% | 147850 | 24072.95 | 4.62% | | 832149 | 利尔达 | 17.88 | -134.32 | +0.75 | +4.38% | 200432 | 36173.75 | 17.37% | | 605138 | 盛泰集团 | 9.08 | 96.70 | +0.38 | +4.37% | 342348 | 31135.74 | 6.16% | | 601579 | 会稽山 | 25.50 | 61.35 | +1.06 | +4.34% | 427420 | 109135 | 8.91% | | 002443 | 金洲管道 | 7.47 | 24.47 | +0.31 | +4.33% | 263630 | 19596.3 | 5.08% | | 603595 | 东尼电子 | 24.36 | 153.61 | +1.01 | +4.33% | 375559 | 91262.54 | 16.16% | | 603105 | 芯能科技 | 9.30 | 23.87 | +0.38 | +4.26% | 341143 | 31730.62 | 6.82% | | 301201 | 诚达药业 | 30.24 | -115.65 | +1.20 | +4.13% | 60342 | 18144.07 | 5.56% | | 603266 | 天龙股份 | 22.23 | 40.65 | +0.88 | +4.12% | 83330 | 18377.22 | 4.19% | | 605155 | 西大门 | 14.67 | 22.81 | +0.58 | +4.12% | 54761 | 7971.247 | 2.88% | | 301317 | 鑫磊股份 | 36.41 | 14.21 | +1.41 | +4.03% | 76987 | 28253.56 | 17.18% | | 300930 | 屹通新材 | 32.97 | 65.79 | +1.26 | +3.97% | 33831 | 11000.78 | 7.18% | | 301198 | 喜悦智行 | 11.52 | -69.58 | +0.44 | +3.97% | 69704 | 8027.098 | 4.48% | | 300314 | 戴维医疗 | 15.22 | 71.03 | +0.58 | +3.96% | 115846 | 17408.71 | 8.06% | | 603520 | 司太立 | 12.10 | -123.76 | +0.46 | +3.95% | 277494 | 33072.97 | 6.33% | | 002388 | ST新亚 | 5.04 | -10.74 | +0.19 | +3.92% | 144533 | 7201.411 | 2.86% | | 600208 | 衢州发展 | 5.05 | -165.82 | +0.19 | +3.91% | 2386034 | 118847.5 | 2.80% | | 603271 | 永杰新材 | 41.89 | 24.12 | +1.56 | +3.87% | 54375 | 22427.01 | 14.10% | | 301225 | 恒勃股份 | 77.89 | 57.74 | +2.89 | +3.85% | 20702 | 15943.39 | 6.86% | | 603822 | 嘉澳环保 | 73.09 | -15.16 | +2.70 | +3.84% | 21567 | 15506.04 | 2.81% | | 002937 | 兴瑞科技 | 19.36 | 35.14 | +0.71 | +3.81% | 121562 | 23458.33 | 4.09% | | 600226 | 亨通股份 | 3.83 | 57.00 | +0.14 | +3.79% | 2426138 | 93433.04 | 8.16% | | 603618 | 杭电股份 | 6.90 | 45.30 | +0.25 | +3.76% | 400560 | 27666.72 | 5.79% | | 600576 | 祥源文旅 | 8.32 | 49.09 | +0.30 | +3.74% | 505540 | 41794.22 | 7.66% | | 001358 | 兴欣新材 | 26.65 | 45.72 | +0.96 | +3.74% | 58086 | 15137.72 | 11.39% | | 603709 | 中源家居 | 14.04 | -32.59 | +0.50 | +3.69% | 34001 | 4723.385 | 2.72% | | 688215 | 瑞晟智能 | 71.33 | 304.94 | +2.53 | +3.68% | 43803.88 | 31668.93 | 7.02% | | 603606 | 东方电缆 | 54.70 | 44.94 | +1.92 | +3.64% | 144181 | 77500.78 | 2.10% | | 603316 | 诚邦股份 | 9.88 | -24.96 | +0.34 | +3.56% | 634766 | 63672.76 | 24.02% | | 603926 | 铁流股份 | 15.42 | 38.17 | +0.53 | +3.56% | 144678 | 21805.72 | 6.27% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.20 | +3.54% | 181459 | 10518.75 | 3.44% | | 603726 | 朗迪集团 | 20.25 | 22.53 | +0.69 | +3.53% | 81389 | 16390.25 | 4.40% | | 603073 | 彩蝶实业 | 17.39 | 23.64 | +0.59 | +3.51% | 33678 | 5844.049 | 9.00% | | 300558 | 贝达药业 | 73.15 | 96.62 | +2.48 | +3.51% | 135168 | 98148.27 | 3.22% | | 002515 | 金字火腿 | 7.46 | 165.75 | +0.25 | +3.47% | 318457 | 23330.56 | 2.63% | | 301081 | 严牌股份 | 10.60 | 68.89 | +0.35 | +3.41% | 55547 | 5779.54 | 2.57% | | 603076 | 乐惠国际 | 27.94 | 137.55 | +0.92 | +3.40% | 49597 | 13701.06 | 4.11% | | 834062 | 科润智控 | 12.02 | 49.83 | +0.39 | +3.35% | 91247 | 10818.12 | 6.83% | | 600152 | 维科技术 | 6.79 | -59.34 | +0.22 | +3.35% | 434562 | 29380.89 | 8.21% | | 603811 | 诚意药业 | 14.57 | 20.15 | +0.47 | +3.33% | 147936 | 21351.78 | 4.52% | | 300329 | 海伦钢琴 | 13.43 | -32.38 | +0.43 | +3.31% | 162934 | 21876.28 | 6.46% | | 301335 | 天元宠物 | 36.65 | 89.03 | +1.15 | +3.24% | 116211 | 41804.31 | 22.96% | | 301073 | 君亭酒店 | 25.99 | 285.98 | +0.81 | +3.22% | 147545 | 38135.89 | 8.28% | | 300784 | 利安科技 | 57.22 | 48.64 | +1.77 | +3.19% | 16853 | 9565.126 | 9.96% | | 002562 | 兄弟科技 | 6.80 | 79.28 | +0.21 | +3.19% | 641763 | 42807.98 | 9.16% | | 600570 | 恒生电子 | 38.66 | 57.41 | +1.17 | +3.12% | 1105117 | 425147 | 5.84% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 1215909 | 144421.5 | 6.92% | | 603637 | 镇海股份 | 11.94 | 33.18 | +0.35 | +3.02% | 143784 | 17238.31 | 6.02% | | 603119 | 浙江荣泰 | 78.43 | 112.90 | +2.28 | +2.99% | 131645 | 101062.3 | 6.46% | | 300270 | 中威电子 | 8.31 | -39.76 | +0.24 | +2.97% | 131628 | 10993.28 | 5.04% | | 600571 | 信雅达 | 19.50 | 116.78 | +0.56 | +2.96% | 290845 | 56603.85 | 6.35% | | 603321 | 梅轮电梯 | 8.39 | 53.82 | +0.24 | +2.94% | 52389 | 4347.786 | 1.73% | | 688469 | 芯联集成-U | 6.07 | -64.84 | +0.17 | +2.88% | 2615795 | 159481.3 | 5.90% | | 300838 | 浙江力诺 | 14.32 | 664.39 | +0.40 | +2.87% | 58240 | 8332.649 | 5.72% | | 688032 | 禾迈股份 | 112.84 | 80.99 | +3.13 | +2.85% | 16998.48 | 18902.11 | 1.37% | | 002718 | 友邦吊顶 | 18.42 | -31.62 | +0.51 | +2.85% | 23217 | 4262.982 | 4.11% | | 603538 | 美诺华 | 26.78 | 60.74 | +0.74 | +2.84% | 230019 | 61260.16 | 10.68% | | 605259 | 绿田机械 | 27.30 | 19.53 | +0.75 | +2.82% | 39431 | 10689.25 | 2.29% | | 600052 | 东望时代 | 4.74 | -10.04 | +0.13 | +2.82% | 284473 | 13476.45 | 3.37% | | 300837 | 浙矿股份 | 24.90 | 75.73 | +0.68 | +2.81% | 21314 | 5289.535 | 3.02% | | 603071 | 物产环能 | 13.65 | 11.18 | +0.37 | +2.79% | 45503 | 6139.632 | 0.82% | | 688348 | 昱能科技 | 50.44 | 60.00 | +1.36 | +2.77% | 34278.02 | 17165.25 | 2.19% | | 301113 | 雅艺科技 | 21.95 | 210.01 | +0.59 | +2.76% | 14224 | 3101.275 | 2.58% | | 001380 | 华纬科技 | 24.18 | 24.07 | +0.64 | +2.72% | 80520 | 19408.06 | 9.15% | | 300519 | 新光药业 | 16.63 | 46.85 | +0.44 | +2.72% | 57024 | 9407.771 | 5.00% | | 605180 | 华生科技 | 15.90 | 70.42 | +0.42 | +2.71% | 44333 | 6997.375 | 2.62% | | 002133 | 广宇集团 | 3.45 | -3.12 | +0.09 | +2.68% | 392252 | 13379.7 | 5.10% | | 300426 | 华智数媒 | 10.41 | -89.23 | +0.27 | +2.66% | 135008 | 13977.34 | 3.38% | | 600126 | 杭钢股份 | 10.49 | -50.19 | +0.27 | +2.64% | 2474240 | 265626.1 | 7.33% | | 002758 | 浙农股份 | 9.76 | 12.58 | +0.25 | +2.63% | 294737 | 28457.6 | 5.69% | | 688005 | 容百科技 | 25.38 | 83.50 | +0.65 | +2.63% | 349417.1 | 88503.19 | 4.89% | | 300582 | 英飞特 | 14.94 | -65.40 | +0.38 | +2.61% | 117434 | 17422.89 | 5.30% | | 002942 | 新农股份 | 19.28 | 37.50 | +0.49 | +2.61% | 33063 | 6364.016 | 2.41% | | 000963 | 华东医药 | 45.45 | 21.96 | +1.15 | +2.60% | 200357 | 90229.87 | 1.14% | | 603602 | 纵横通信 | 16.84 | 171.27 | +0.42 | +2.56% | 210413 | 34876.03 | 9.17% | | 603229 | 奥翔药业 | 11.46 | 48.47 | +0.28 | +2.50% | 184512 | 20967.03 | 2.22% | | 300347 | 泰格医药 | 65.09 | 189.57 | +1.58 | +2.49% | 179037 | 116652.8 | 3.16% | | 300792 | 壹网壹创 | 30.50 | 90.46 | +0.74 | +2.49% | 122440 | 37568.4 | 5.76% | | 001367 | 海森药业 | 25.62 | 31.06 | +0.62 | +2.48% | 27097 | 6915.133 | 7.00% | | 002712 | 思美传媒 | 5.79 | -67.53 | +0.14 | +2.48% | 139884 | 8059.125 | 2.59% | | 300853 | 申昊科技 | 25.37 | -15.53 | +0.61 | +2.46% | 55777 | 14053.8 | 5.06% | | 301057 | 汇隆新材 | 24.84 | 77.25 | +0.59 | +2.43% | 45138 | 11088.34 | 5.47% | | 603089 | 正裕工业 | 15.73 | 22.58 | +0.37 | +2.41% | 88431 | 13873.01 | 3.68% | | 600232 | 金鹰股份 | 6.87 | -107.81 | +0.16 | +2.38% | 131851 | 8998.741 | 3.62% | | 603391 | 力聚热能 | 40.96 | 14.03 | +0.95 | +2.37% | 12006 | 4868.938 | 5.28% | | 300763 | 锦浪科技 | 69.19 | 29.27 | +1.56 | +2.31% | 208700 | 142550.1 | 6.49% | | 603823 | 百合花 | 15.08 | 35.80 | +0.34 | +2.31% | 150657 | 22777.04 | 3.67% | | 300203 | 聚光科技 | 21.25 | 86.06 | +0.47 | +2.26% | 165252 | 35182.46 | 3.69% | | 605068 | 明新旭腾 | 24.46 | -18.75 | +0.53 | +2.21% | 62553 | 15264.03 | 3.86% | | 300649 | 杭州园林 | 17.09 | -80.92 | +0.37 | +2.21% | 48680 | 8336.887 | 4.59% | | 300145 | 南方泵业 | 5.09 | 43.85 | +0.11 | +2.21% | 1071779 | 54357.53 | 5.63% | | 300911 | 亿田智能 | 56.52 | -163.34 | +1.22 | +2.21% | 164980 | 96625.29 | 9.74% | | 300441 | 鲍斯股份 | 8.81 | 7.43 | +0.19 | +2.20% | 156808 | 13666.04 | 2.50% | | 600580 | 卧龙电驱 | 34.03 | 56.72 | +0.73 | +2.19% | 1448459 | 485065.8 | 9.27% | | 002634 | 棒杰股份 | 4.68 | -3.16 | +0.10 | +2.18% | 187092 | 8820.533 | 4.19% | | 605166 | 聚合顺 | 13.18 | 16.07 | +0.28 | +2.17% | 383654 | 50642.48 | 12.19% | | 300943 | 春晖智控 | 17.44 | 65.31 | +0.37 | +2.17% | 51565 | 8934.446 | 3.84% | | 603506 | 南都物业 | 13.81 | 19.75 | +0.29 | +2.14% | 65707 | 9061.159 | 3.50% | | 300898 | 熊猫乳品 | 29.11 | 37.42 | +0.60 | +2.10% | 73954 | 21503.17 | 6.45% | | 600512 | 腾达建设 | 2.43 | 153.36 | +0.05 | +2.10% | 316936 | 7644.103 | 2.00% | | 920056 | 能之光 | 30.15 | -- | +0.62 | +2.10% | 49712 | 14574.09 | 16.23% | | 300710 | 万隆光电 | 20.71 | -9.28 | +0.42 | +2.07% | 46060 | 9543.064 | 6.18% | | 301316 | 慧博云通 | 65.32 | 584.76 | +1.32 | +2.06% | 300174 | 195059.8 | 12.36% | | 002370 | 亚太药业 | 6.54 | 36.41 | +0.13 | +2.03% | 598463 | 38915.31 | 8.03% | | 601789 | 宁波建工 | 5.54 | 20.43 | +0.11 | +2.03% | 582948 | 32421.66 | 5.36% | | 600059 | 古越龙山 | 10.61 | 48.09 | +0.21 | +2.02% | 318299 | 33790.43 | 3.49% | | 300076 | GQY视讯 | 6.58 | -43.21 | +0.13 | +2.02% | 159317 | 10464.82 | 3.76% | | 301157 | 华塑科技 | 53.83 | 99.95 | +1.06 | +2.01% | 26130 | 14282.03 | 12.65% | | 603129 | 春风动力 | 272.00 | 23.52 | +5.31 | +1.99% | 27813 | 75073.54 | 1.82% | | 000631 | 顺发恒业 | 3.11 | 81.69 | +0.06 | +1.97% | 268698 | 8409.1 | 1.12% | | 300025 | 华星创业 | 7.28 | -45.15 | +0.14 | +1.96% | 224740 | 16376.89 | 4.44% | | 301222 | 浙江恒威 | 29.72 | 29.00 | +0.57 | +1.96% | 15005 | 4442.413 | 5.12% | | 301295 | 美硕科技 | 31.08 | 127.62 | +0.59 | +1.94% | 67911 | 21086.76 | 23.10% | | 605008 | 长鸿高科 | 15.35 | -14768.52 | +0.29 | +1.93% | 41585 | 6330.69 | 0.64% | | 300548 | 长芯博创 | 144.25 | 185.38 | +2.72 | +1.92% | 392010 | 554736.5 | 14.58% | | 603583 | 捷昌驱动 | 43.63 | 45.83 | +0.82 | +1.92% | 374452 | 160555 | 9.80% | | 603215 | 比依股份 | 22.35 | 33.54 | +0.42 | +1.92% | 108752 | 24011.2 | 5.81% | | 301388 | 欣灵电气 | 31.90 | 181.53 | +0.59 | +1.88% | 22883 | 7282.844 | 8.36% | | 603008 | 喜临门 | 18.94 | 19.81 | +0.35 | +1.88% | 146000 | 27568.78 | 3.93% | | 430685 | 新芝生物 | 16.92 | 38.30 | +0.31 | +1.87% | 24574 | 4123.622 | 4.49% | | 301280 | 珠城科技 | 54.60 | 42.58 | +1.00 | +1.87% | 32919 | 18114.86 | 8.68% | | 870656 | 海昇药业 | 19.13 | 33.20 | +0.35 | +1.86% | 22437 | 4279.911 | 8.97% | | 002795 | 永和智控 | 4.95 | -7.92 | +0.09 | +1.85% | 196543 | 9663.155 | 4.52% | | 002418 | 康盛股份 | 4.46 | -56.04 | +0.08 | +1.83% | 793440.9 | 35122.06 | 6.98% | | 002099 | 海翔药业 | 6.14 | -28.05 | +0.11 | +1.82% | 325110 | 20172.65 | 2.01% | | 001278 | 一彬科技 | 17.99 | -67.37 | +0.32 | +1.81% | 27598 | 4951.861 | 5.46% | | 603388 | *ST元成 | 2.25 | -1.90 | +0.04 | +1.81% | 96902 | 2167.057 | 2.97% | | 688549 | 中巨芯-U | 9.05 | -2777.14 | +0.16 | +1.80% | 302670.5 | 27391.05 | 5.24% | | 300878 | 维康药业 | 21.01 | -13.47 | +0.37 | +1.79% | 32600 | 6818.694 | 2.26% | | 601877 | 正泰电器 | 27.90 | 13.30 | +0.49 | +1.79% | 617196 | 171907.8 | 2.87% | | 002332 | 仙琚制药 | 10.82 | 29.27 | +0.19 | +1.79% | 294124 | 31581.37 | 2.99% | | 002082 | 万邦德 | 9.72 | 190.56 | +0.17 | +1.78% | 745016 | 73716.88 | 13.47% | | 605228 | 神通科技 | 16.74 | 3904.48 | +0.29 | +1.76% | 87365 | 14542.35 | 2.04% | | 603130 | 云中马 | 39.57 | 64.25 | +0.68 | +1.75% | 33145 | 13191.03 | 6.49% | | 603120 | 肯特催化 | 43.17 | 42.04 | +0.74 | +1.74% | 29374 | 12663.84 | 13.27% | | 603310 | 巍华新材 | 18.25 | 39.35 | +0.31 | +1.73% | 33131 | 5996.796 | 1.80% | | 603272 | 联翔股份 | 18.29 | 74.46 | +0.31 | +1.72% | 19566 | 3591.338 | 1.89% | | 300412 | 迦南科技 | 5.31 | 83.45 | +0.09 | +1.72% | 154020 | 8145.271 | 3.29% | | 300277 | 海联讯 | 13.21 | 554.02 | +0.22 | +1.69% | 108875 | 14403.64 | 3.19% | | 603048 | 浙江黎明 | 20.13 | 51.73 | +0.33 | +1.67% | 34061 | 6840.214 | 2.32% | | 600113 | 浙江东日 | 60.10 | 178.07 | +0.97 | +1.64% | 159560 | 96115.63 | 3.88% | | 300478 | 杭州高新 | 18.26 | -103.02 | +0.29 | +1.61% | 67179 | 12269.1 | 5.45% | | 603557 | ST起步 | 2.52 | -12.81 | +0.04 | +1.61% | 163163 | 4054.236 | 2.62% | | 600830 | 香溢融通 | 10.75 | 82.69 | +0.17 | +1.61% | 148225 | 15970.12 | 3.26% | | 605162 | 新中港 | 8.89 | 24.80 | +0.14 | +1.60% | 62042 | 5479.562 | 1.55% | | 301141 | 中科磁业 | 71.38 | 278.04 | +1.12 | +1.59% | 59435 | 41653.18 | 13.35% | | 873679 | 前进科技 | 24.38 | 109.31 | +0.38 | +1.58% | 20161 | 4858.861 | 7.70% | | 605303 | 园林股份 | 17.95 | -14.17 | +0.27 | +1.53% | 232701 | 41216.8 | 14.43% | | 002326 | 永太科技 | 15.34 | -31.05 | +0.23 | +1.52% | 339173 | 51486.63 | 4.20% | | 001336 | 楚环科技 | 22.12 | 77.63 | +0.33 | +1.51% | 25953 | 5790.881 | 5.57% | | 870508 | 丰安股份 | 22.27 | 39.52 | +0.33 | +1.50% | 10462 | 2306.721 | 2.56% | | 600814 | 杭州解百 | 8.13 | 29.68 | +0.12 | +1.50% | 175664 | 14246.27 | 2.41% | | 831855 | 浙江大农 | 21.78 | 35.69 | +0.32 | +1.49% | 12441 | 2670.436 | 1.85% | | 301585 | 蓝宇股份 | 34.73 | 49.60 | +0.51 | +1.49% | 20545 | 7130.81 | 7.90% | | 300144 | 宋城演艺 | 8.88 | 25.94 | +0.13 | +1.49% | 636863 | 56400.77 | 2.70% | | 600724 | 宁波富达 | 4.80 | 33.40 | +0.07 | +1.48% | 126756 | 6066.675 | 0.88% | | 920118 | 太湖远大 | 27.50 | 30.34 | +0.40 | +1.48% | 12685 | 3181.417 | 5.78% | | 603282 | 亚光股份 | 18.80 | 25.14 | +0.27 | +1.46% | 45035 | 8465.05 | 7.02% | | 300652 | 雷迪克 | 60.01 | 53.52 | +0.86 | +1.45% | 51163 | 30832.52 | 4.27% | | 002730 | 电光科技 | 17.55 | 68.22 | +0.25 | +1.45% | 90730 | 15857.89 | 2.62% | | 301237 | 和顺科技 | 38.41 | -55.06 | +0.54 | +1.43% | 12083 | 4667.954 | 3.08% | | 300133 | 华策影视 | 8.70 | 57.11 | +0.12 | +1.40% | 692132.9 | 59893.18 | 4.26% | | 003030 | 祖名股份 | 19.65 | -91.97 | +0.27 | +1.39% | 23931 | 4700.337 | 3.01% | | 002214 | *ST大立 | 11.65 | -24.01 | +0.16 | +1.39% | 35034 | 4090.788 | 0.73% | | 834770 | 艾能聚 | 20.12 | 66.62 | +0.27 | +1.36% | 58808 | 11546.88 | 7.18% | | 600537 | 亿晶光电 | 3.74 | -2.50 | +0.05 | +1.36% | 695280.9 | 25618.88 | 5.87% | | 603311 | 金海高科 | 11.23 | 29.56 | +0.15 | +1.35% | 56529 | 6305.446 | 2.40% | | 002006 | 精工科技 | 17.99 | 57.65 | +0.24 | +1.35% | 187505 | 33768.04 | 3.61% | | 300849 | 锦盛新材 | 12.79 | -59.94 | +0.17 | +1.35% | 33482 | 4283.658 | 2.76% | | 873570 | 坤博精工 | 42.92 | -191625.40 | +0.57 | +1.35% | 14420 | 6066.082 | 5.85% | | 001333 | 光华股份 | 21.40 | 20.68 | +0.28 | +1.33% | 16588 | 3551.182 | 3.77% | | 603505 | 金石资源 | 17.64 | 68.87 | +0.23 | +1.32% | 186820 | 32760.09 | 2.22% | | 300307 | 慈星股份 | 7.71 | 58.15 | +0.10 | +1.31% | 188720 | 14479.88 | 2.41% | | 603040 | 新坐标 | 66.96 | 37.75 | +0.86 | +1.30% | 39049 | 25787.29 | 2.88% | | 000967 | 盈峰环境 | 7.10 | 43.65 | +0.09 | +1.28% | 358709 | 25421.34 | 1.13% | | 603767 | 中马传动 | 29.25 | 1607.11 | +0.37 | +1.28% | 279386 | 81440.93 | 9.05% | | 301345 | 涛涛车业 | 183.28 | 33.66 | +2.31 | +1.28% | 14279 | 26115.78 | 4.98% | | 002021 | 中捷资源 | 2.40 | 212.59 | +0.03 | +1.27% | 503020 | 12089.49 | 4.21% | | 301008 | 宏昌科技 | 32.31 | 111.76 | +0.40 | +1.25% | 148428 | 48204.76 | 12.81% | | 603225 | 新凤鸣 | 15.52 | 19.64 | +0.19 | +1.24% | 226914 | 35028.02 | 1.50% | | 300894 | 火星人 | 13.90 | -36.94 | +0.17 | +1.24% | 61067 | 8482.902 | 2.08% | | 603578 | 三星新材 | 13.25 | -15.69 | +0.16 | +1.22% | 28620 | 3781.318 | 1.59% | | 873527 | 夜光明 | 20.78 | 53.67 | +0.25 | +1.22% | 11700 | 2414.487 | 3.22% | | 301056 | 森赫股份 | 10.83 | 39.52 | +0.13 | +1.21% | 29814 | 3235.06 | 1.69% | | 603995 | 甬金股份 | 18.36 | 9.86 | +0.22 | +1.21% | 50491 | 9218.688 | 1.38% | | 603331 | 百达精工 | 10.86 | 100.99 | +0.13 | +1.21% | 52769 | 5730.904 | 2.61% | | 605337 | 李子园 | 14.30 | 24.81 | +0.17 | +1.20% | 162581 | 23044.98 | 4.17% | | 605488 | 福莱新材 | 33.00 | 72.93 | +0.39 | +1.20% | 88284 | 28817.3 | 3.17% | | 603839 | 安正时尚 | 7.84 | -33.98 | +0.09 | +1.16% | 88103 | 6890.15 | 2.26% | | 300461 | 田中精机 | 21.14 | -21.80 | +0.24 | +1.15% | 34341 | 7284.599 | 3.01% | | 603980 | 吉华集团 | 5.29 | 48.58 | +0.06 | +1.15% | 143426 | 7567.287 | 2.12% | | 002244 | 滨江集团 | 10.69 | 10.29 | +0.12 | +1.14% | 380312 | 40480.37 | 1.42% | | 688362 | 甬矽电子 | 37.50 | 181.70 | +0.42 | +1.13% | 157589.5 | 59226.47 | 5.63% | | 603237 | 五芳斋 | 17.93 | 34.27 | +0.20 | +1.13% | 54653 | 9817.968 | 2.79% | | 002112 | 三变科技 | 13.56 | 39.33 | +0.15 | +1.12% | 85944 | 11627 | 3.28% | | 600267 | 海正药业 | 10.92 | 28.15 | +0.12 | +1.11% | 233444 | 25337.73 | 1.95% | | 600987 | 航民股份 | 7.31 | 10.14 | +0.08 | +1.11% | 89493 | 6524.91 | 0.88% | | 002247 | 聚力文化 | 2.77 | 118.97 | +0.03 | +1.09% | 247182 | 6843.852 | 3.84% | | 001225 | 和泰机电 | 38.92 | 53.30 | +0.42 | +1.09% | 9676 | 3786.44 | 4.60% | | 300553 | 集智股份 | 41.71 | 134.55 | +0.45 | +1.09% | 36467 | 15098.82 | 4.29% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 186995 | 8647.414 | 1.67% | | 603379 | 三美股份 | 62.18 | 27.32 | +0.67 | +1.09% | 135915 | 84374.05 | 2.23% | | 301032 | 新柴股份 | 14.02 | 41.34 | +0.15 | +1.08% | 53421 | 7437.152 | 3.34% | | 002142 | 宁波银行 | 28.52 | 6.67 | +0.30 | +1.06% | 489318 | 138570.3 | 0.74% | | 002164 | 宁波东力 | 12.36 | 119.15 | +0.13 | +1.06% | 398858 | 48916.21 | 8.31% | | 605268 | 王力安防 | 10.51 | 30.87 | +0.11 | +1.06% | 71364 | 7447.995 | 1.63% | | 301550 | 斯菱股份 | 101.35 | 83.02 | +1.06 | +1.06% | 47339 | 47680.68 | 4.86% | | 603551 | 奥普科技 | 12.59 | 16.00 | +0.13 | +1.04% | 41549 | 5218.832 | 1.08% | | 300893 | 松原安全 | 31.01 | 32.93 | +0.32 | +1.04% | 46389 | 14313.78 | 2.93% | | 601567 | 三星医疗 | 23.27 | 13.98 | +0.24 | +1.04% | 179404 | 41335.69 | 1.28% | | 002012 | 凯恩股份 | 5.86 | 970.76 | +0.06 | +1.03% | 133875 | 7806.734 | 2.87% | | 300234 | 开尔新材 | 5.99 | 109.05 | +0.06 | +1.01% | 154209 | 9304.313 | 4.48% | | 000739 | 普洛药业 | 16.06 | 19.19 | +0.16 | +1.01% | 162811 | 26152.46 | 1.41% | | 300669 | 沪宁股份 | 35.19 | 317.16 | +0.35 | +1.00% | 28522 | 10100.64 | 1.56% | | 603789 | *ST星农 | 6.08 | -9.84 | +0.06 | +1.00% | 64388 | 3949.04 | 2.48% | | 605336 | 帅丰电器 | 15.31 | 120.00 | +0.15 | +0.99% | 27989 | 4254.752 | 1.53% | | 301368 | 丰立智能 | 71.11 | 881.62 | +0.69 | +0.98% | 50001 | 35376.42 | 7.80% | | 600768 | 宁波富邦 | 12.39 | 208.40 | +0.12 | +0.98% | 46483 | 5788.586 | 3.48% | | 605088 | 冠盛股份 | 38.23 | 25.65 | +0.37 | +0.98% | 62329 | 23522.58 | 3.12% | | 001270 | *ST铖昌 | 47.70 | 197.43 | +0.46 | +0.97% | 47265 | 22504.02 | 2.32% | | 300316 | 晶盛机电 | 30.46 | 37.90 | +0.29 | +0.96% | 186910 | 56514.57 | 1.52% | | 301539 | 宏鑫科技 | 20.09 | 49.21 | +0.19 | +0.95% | 25301 | 5086.641 | 3.37% | | 605378 | 野马电池 | 25.38 | 57.60 | +0.24 | +0.95% | 82292 | 20861.84 | 3.15% | | 603867 | 新化股份 | 29.68 | 25.11 | +0.28 | +0.95% | 60997 | 18150.12 | 3.16% | | 688306 | 均普智能 | 12.07 | 1369.39 | +0.11 | +0.92% | 252358 | 30560.34 | 2.05% | | 300813 | 泰林生物 | 32.93 | 199.44 | +0.30 | +0.92% | 45803 | 15165.4 | 6.02% | | 002119 | 康强电子 | 17.58 | 69.05 | +0.16 | +0.92% | 191811 | 33623.92 | 5.11% | | 301469 | 恒达新材 | 29.05 | 40.94 | +0.26 | +0.90% | 12227 | 3560.496 | 2.65% | | 688365 | 光云科技 | 17.05 | -121.62 | +0.15 | +0.89% | 180575.2 | 31381.47 | 4.24% | | 002103 | 广博股份 | 10.24 | 35.23 | +0.09 | +0.89% | 131388 | 13435.93 | 3.46% | | 000705 | 浙江震元 | 9.33 | 65.67 | +0.08 | +0.86% | 90815 | 8456.345 | 3.22% | | 300587 | 天铁科技 | 8.18 | -79.97 | +0.07 | +0.86% | 400362 | 32605.85 | 3.81% | | 600796 | 钱江生化 | 5.87 | 27.52 | +0.05 | +0.86% | 82989 | 4862.044 | 2.68% | | 605377 | 华旺科技 | 9.45 | 16.32 | +0.08 | +0.85% | 95767 | 9045.732 | 1.72% | | 600160 | 巨化股份 | 39.02 | 33.13 | +0.33 | +0.85% | 732263.1 | 285431.2 | 2.71% | | 601865 | 福莱特 | 17.91 | -181.71 | +0.15 | +0.84% | 338765 | 60246.71 | 1.78% | | 002048 | 宁波华翔 | 27.51 | 504.05 | +0.23 | +0.84% | 569976 | 155811.8 | 8.03% | | 873152 | 天宏锂电 | 20.59 | 230.20 | +0.17 | +0.83% | 58876 | 11989.86 | 8.63% | | 603917 | 合力科技 | 13.38 | -443.44 | +0.11 | +0.83% | 77490 | 10392.64 | 3.80% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 82457 | 5055.06 | 1.18% | | 300488 | 恒锋工具 | 37.01 | 45.47 | +0.30 | +0.82% | 38498 | 14226.28 | 2.67% | | 601599 | 浙文影业 | 3.75 | 37.86 | +0.03 | +0.81% | 241232 | 9001.001 | 2.08% | | 001256 | 炜冈科技 | 23.18 | 39.76 | +0.18 | +0.78% | 22169 | 5156.706 | 5.41% | | 300727 | 润禾材料 | 40.18 | 64.34 | +0.31 | +0.78% | 132941 | 53879.58 | 8.22% | | 600216 | 浙江医药 | 15.78 | 9.99 | +0.12 | +0.77% | 171695 | 26966.82 | 1.79% | | 301390 | 经纬股份 | 36.84 | 64.33 | +0.28 | +0.77% | 10271 | 3810.283 | 3.54% | | 605177 | 东亚药业 | 19.99 | -14.04 | +0.15 | +0.76% | 19151 | 3846.002 | 1.70% | | 002122 | 汇洲智能 | 4.03 | -19.70 | +0.03 | +0.75% | 660205 | 26633.96 | 3.32% | | 600477 | 杭萧钢构 | 2.70 | 46.78 | +0.02 | +0.75% | 296417 | 7962.163 | 1.25% | | 300118 | 东方日升 | 10.80 | -3.91 | +0.08 | +0.75% | 454692 | 48519.06 | 4.91% | | 002043 | 兔宝宝 | 10.85 | 14.78 | +0.08 | +0.74% | 136294 | 14751.49 | 1.85% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.09 | +0.74% | 98205 | 12027.74 | 2.43% | | 300626 | 华瑞股份 | 10.96 | -216.54 | +0.08 | +0.74% | 54954 | 6035.088 | 3.05% | | 603685 | 晨丰科技 | 19.37 | 238.20 | +0.14 | +0.73% | 67730 | 13014.21 | 4.01% | | 603103 | 横店影视 | 16.62 | 607.33 | +0.12 | +0.73% | 43830 | 7274.096 | 0.69% | | 603070 | 万控智造 | 13.91 | 52.76 | +0.10 | +0.72% | 36398 | 5063.984 | 0.92% | | 603605 | 珀莱雅 | 84.43 | 20.28 | +0.60 | +0.72% | 81678 | 68898.77 | 2.07% | | 603091 | 众鑫股份 | 64.38 | 21.67 | +0.45 | +0.70% | 11406 | 7338.342 | 5.58% | | 002203 | 海亮股份 | 12.11 | 32.71 | +0.08 | +0.67% | 503767 | 62043.85 | 2.42% | | 002687 | 乔治白 | 4.57 | 40.28 | +0.03 | +0.66% | 96578 | 4408.935 | 2.34% | | 301065 | 本立科技 | 24.39 | 38.17 | +0.16 | +0.66% | 44614 | 10942.63 | 5.17% | | 603300 | 海南华铁 | 10.68 | 34.80 | +0.07 | +0.66% | 1411089 | 152073.8 | 7.09% | | 600776 | 东方通信 | 12.37 | 79.87 | +0.08 | +0.65% | 323712 | 39612.32 | 3.39% | | 300439 | 美康生物 | 11.00 | 31.00 | +0.07 | +0.64% | 56835 | 6241.776 | 1.94% | | 002468 | 申通快递 | 17.52 | 25.39 | +0.11 | +0.63% | 326293 | 57401.35 | 2.22% | | 002915 | 中欣氟材 | 27.20 | -56.39 | +0.17 | +0.63% | 230330 | 61462.75 | 8.00% | | 601022 | 宁波远洋 | 9.64 | 19.27 | +0.06 | +0.63% | 107939 | 10384.57 | 4.34% | | 833030 | 立方控股 | 30.64 | -36.55 | +0.19 | +0.62% | 18560 | 5669.514 | 3.28% | | 301255 | 通力科技 | 32.64 | 118.03 | +0.20 | +0.62% | 23005 | 7488.156 | 6.04% | | 301212 | 联盛化学 | 26.43 | 151.52 | +0.16 | +0.61% | 12647 | 3359.831 | 1.35% | | 603208 | 江山欧派 | 14.99 | 189.43 | +0.09 | +0.60% | 23205 | 3480.722 | 1.31% | | 603088 | 宁波精达 | 10.00 | 35.38 | +0.06 | +0.60% | 106045 | 10607.45 | 2.42% | | 688075 | 安旭生物 | 40.46 | 37.73 | +0.24 | +0.60% | 7265.88 | 2931.446 | 0.57% | | 002632 | 道明光学 | 10.15 | 33.30 | +0.06 | +0.59% | 189058 | 19221.67 | 3.25% | | 836270 | 天铭科技 | 18.84 | 35.35 | +0.11 | +0.59% | 25325 | 4682.345 | 3.12% | | 605018 | 长华集团 | 12.05 | 66.73 | +0.07 | +0.58% | 39322 | 4722.914 | 0.84% | | 002677 | 浙江美大 | 6.90 | 177.12 | +0.04 | +0.58% | 40355 | 2769.595 | 0.75% | | 603010 | 万盛股份 | 10.42 | 112.75 | +0.06 | +0.58% | 35388 | 3692.624 | 0.60% | | 600491 | 龙元建设 | 3.49 | -13.69 | +0.02 | +0.58% | 389281 | 13658.37 | 2.54% | | 600763 | 通策医疗 | 47.41 | 41.35 | +0.27 | +0.57% | 124309 | 58764.33 | 2.78% | | 300163 | 先锋新材 | 3.53 | 38.80 | +0.02 | +0.57% | 444450 | 15606.42 | 9.79% | | 600526 | 菲达环保 | 5.30 | 18.77 | +0.03 | +0.57% | 271341 | 14430.87 | 3.81% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 376668 | 13723.61 | 3.38% | | 601002 | 晋亿实业 | 5.46 | 18.98 | +0.03 | +0.55% | 170703 | 9319.951 | 1.79% | | 300571 | 平治信息 | 34.73 | -45.72 | +0.19 | +0.55% | 97600 | 34319.59 | 8.44% | | 002840 | 华统股份 | 11.04 | 33.13 | +0.06 | +0.55% | 112614 | 12405.56 | 1.79% | | 688623 | 双元科技 | 68.14 | 55.75 | +0.37 | +0.55% | 2380.74 | 1620.979 | 1.24% | | 603081 | 大丰实业 | 12.98 | 61.25 | +0.07 | +0.54% | 98756 | 12819.24 | 2.28% | | 001356 | 富岭股份 | 14.97 | 49.88 | +0.08 | +0.54% | 47246 | 7063.065 | 3.77% | | 301309 | 万得凯 | 30.07 | 21.81 | +0.16 | +0.53% | 12185 | 3663.146 | 4.87% | | 300032 | 金龙机电 | 5.69 | -62.42 | +0.03 | +0.53% | 390830 | 22313.39 | 4.87% | | 600633 | 浙数文化 | 15.20 | 25.99 | +0.08 | +0.53% | 422230 | 64576.01 | 3.33% | | 003011 | 海象新材 | 21.06 | 19.72 | +0.11 | +0.53% | 62715 | 13320.62 | 8.03% | | 300459 | 汤姆猫 | 5.75 | -21.00 | +0.03 | +0.52% | 1518917 | 87627.77 | 4.62% | | 000517 | 荣安地产 | 1.93 | -2.85 | +0.01 | +0.52% | 407672 | 7847.279 | 1.64% | | 600798 | 宁波海运 | 3.91 | 3705.50 | +0.02 | +0.51% | 166602 | 6486.728 | 1.38% | | 603290 | 斯达半导 | 109.72 | 51.68 | +0.56 | +0.51% | 139311 | 152038.4 | 5.82% | | 603896 | 寿仙谷 | 21.56 | 30.32 | +0.11 | +0.51% | 22286 | 4793.708 | 1.12% | | 605003 | 众望布艺 | 23.88 | 39.21 | +0.12 | +0.51% | 28123 | 6689.142 | 2.56% | | 600790 | 轻纺城 | 4.00 | 45.36 | +0.02 | +0.50% | 168114 | 6711.458 | 1.15% | | 301556 | 托普云农 | 107.82 | 71.52 | +0.53 | +0.49% | 15457 | 16696.07 | 7.99% | | 688092 | 爱科科技 | 25.03 | 40.56 | +0.12 | +0.48% | 18711.91 | 4669.768 | 2.26% | | 603600 | 永艺股份 | 10.95 | 11.96 | +0.05 | +0.46% | 61867 | 6758.372 | 2.06% | | 688449 | 联芸科技 | 50.51 | 174.65 | +0.23 | +0.46% | 69730.79 | 35546.72 | 9.96% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.02 | +0.45% | 217175 | 9731.36 | 1.69% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 168178 | 15057.17 | 3.44% | | 603556 | 海兴电力 | 27.36 | 15.38 | +0.12 | +0.44% | 32074 | 8743.185 | 0.66% | | 001255 | 博菲电气 | 33.84 | 131.29 | +0.14 | +0.42% | 13434 | 4545.404 | 7.24% | | 603568 | 伟明环保 | 19.35 | 12.19 | +0.08 | +0.42% | 63617 | 12294.24 | 0.37% | | 603165 | 荣晟环保 | 12.15 | 14.68 | +0.05 | +0.41% | 37176 | 4534.264 | 1.36% | | 002703 | 浙江世宝 | 12.30 | 57.73 | +0.05 | +0.41% | 150769 | 18533.25 | 2.57% | | 300766 | 每日互动 | 44.41 | -173.92 | +0.18 | +0.41% | 368542 | 165166 | 10.29% | | 301218 | 华是科技 | 22.54 | 283.89 | +0.09 | +0.40% | 34557 | 7822.254 | 4.93% | | 002427 | 尤夫股份 | 7.58 | 308.90 | +0.03 | +0.40% | 145244 | 10960.27 | 1.47% | | 002602 | ST华通 | 15.59 | 42.71 | +0.06 | +0.39% | 1480386 | 228067.9 | 2.16% | | 300746 | 汉嘉设计 | 15.60 | -8.42 | +0.06 | +0.39% | 68973 | 10880.91 | 3.12% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 201157 | 10538.65 | 2.22% | | 300718 | 长盛轴承 | 92.05 | 114.72 | +0.35 | +0.38% | 93713 | 85899.48 | 4.83% | | 003036 | 泰坦股份 | 16.11 | 55.76 | +0.06 | +0.37% | 51880 | 8432.175 | 2.40% | | 000925 | 众合科技 | 8.12 | 118.57 | +0.03 | +0.37% | 138834 | 11315.74 | 2.06% | | 603711 | 香飘飘 | 13.57 | 30.24 | +0.05 | +0.37% | 31416 | 4249.881 | 0.76% | | 603075 | 热威股份 | 25.15 | 31.65 | +0.09 | +0.36% | 27685 | 6930.198 | 6.71% | | 002032 | 苏泊尔 | 51.61 | 18.43 | +0.18 | +0.35% | 16842 | 8672.788 | 0.21% | | 300666 | 江丰电子 | 81.27 | 43.82 | +0.28 | +0.35% | 131435 | 106598.3 | 5.94% | | 834639 | 晨光电缆 | 9.01 | 334.43 | +0.03 | +0.33% | 30521 | 2735.314 | 2.61% | | 603116 | 红蜻蜓 | 6.07 | -30.34 | +0.02 | +0.33% | 51637 | 3127.347 | 0.90% | | 002085 | 万丰奥威 | 18.93 | 53.18 | +0.06 | +0.32% | 1434534 | 269071.2 | 6.76% | | 300795 | 米奥会展 | 16.04 | 36.88 | +0.05 | +0.31% | 52956 | 8489.647 | 3.06% | | 300880 | 迦南智能 | 20.23 | 28.12 | +0.06 | +0.30% | 32127 | 6494.828 | 1.65% | | 300645 | 正元智慧 | 20.56 | 1580.11 | +0.06 | +0.29% | 134689 | 27820.26 | 9.67% | | 301507 | 民生健康 | 14.56 | 53.54 | +0.04 | +0.28% | 39279 | 5728.833 | 3.55% | | 002489 | 浙江永强 | 3.79 | 17.62 | +0.01 | +0.26% | 336128 | 12729.87 | 1.76% | | 301095 | 广立微 | 90.86 | 194.80 | +0.23 | +0.25% | 71286 | 64253.32 | 4.09% | | 301279 | 金道科技 | 23.94 | 58.78 | +0.06 | +0.25% | 19740 | 4744.935 | 5.32% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.02 | +0.24% | 112831 | 9254.83 | 3.69% | | 601921 | 浙版传媒 | 8.62 | 15.30 | +0.02 | +0.23% | 183793 | 15749.56 | 0.83% | | 603607 | 京华激光 | 27.46 | 43.66 | +0.06 | +0.22% | 141392 | 38905.72 | 7.92% | | 301275 | 汉朔科技 | 57.12 | 43.73 | +0.12 | +0.21% | 18106 | 10352.36 | 5.70% | | 300566 | 激智科技 | 19.61 | 28.41 | +0.04 | +0.20% | 79078 | 15478.71 | 3.47% | | 600023 | 浙能电力 | 5.09 | 9.30 | +0.01 | +0.20% | 1107935 | 56530.71 | 0.83% | | 002199 | *ST东晶 | 10.55 | -35.93 | +0.02 | +0.19% | 46647 | 4908.015 | 1.92% | | 301203 | 国泰环保 | 31.85 | 20.00 | +0.06 | +0.19% | 8515 | 2721.95 | 1.94% | | 301359 | 东南电子 | 21.34 | 56.94 | +0.04 | +0.19% | 25252 | 5412.973 | 7.04% | | 301567 | 贝隆精密 | 42.88 | 100.18 | +0.08 | +0.19% | 12083 | 5199.516 | 5.69% | | 300796 | 贝斯美 | 10.88 | -267.13 | +0.02 | +0.18% | 88836 | 9635.037 | 2.46% | | 605011 | 杭州热电 | 21.84 | 42.51 | +0.04 | +0.18% | 24444 | 5324.917 | 0.61% | | 002563 | 森马服饰 | 5.48 | 16.22 | +0.01 | +0.18% | 200266 | 10948.17 | 0.91% | | 605116 | 奥锐特 | 23.24 | 23.54 | +0.04 | +0.17% | 32509 | 7525.601 | 0.82% | | 002520 | 日发精机 | 6.67 | -5.73 | +0.01 | +0.15% | 265283 | 17701.95 | 3.70% | | 002381 | 双箭股份 | 6.86 | 32.19 | +0.01 | +0.15% | 68104 | 4673.657 | 2.11% | | 603277 | 银都股份 | 17.42 | 19.76 | +0.02 | +0.11% | 21949 | 3800.354 | 0.36% | | 300673 | 佩蒂股份 | 18.28 | 27.84 | +0.02 | +0.11% | 106817 | 19612.96 | 6.59% | | 300994 | 久祺股份 | 19.42 | 29.43 | +0.02 | +0.10% | 89520 | 17483.5 | 7.67% | | 600283 | 钱江水利 | 9.75 | 23.17 | +0.01 | +0.10% | 41824 | 4077.158 | 0.77% | | 605500 | 森林包装 | 9.84 | 28.17 | +0.01 | +0.10% | 45395 | 4462.218 | 1.10% | | 605007 | 五洲特纸 | 12.26 | 23.25 | +0.01 | +0.08% | 22469 | 2751.083 | 0.56% | | 300611 | 美力科技 | 25.61 | 38.52 | +0.02 | +0.08% | 86543 | 22223.4 | 5.84% | | 300349 | 金卡智能 | 12.81 | 19.33 | +0.01 | +0.08% | 78929 | 10120.59 | 2.13% | | 002488 | 金固股份 | 13.31 | 406.07 | +0.01 | +0.08% | 84063 | 11140.9 | 0.91% | | 603661 | 恒林股份 | 31.77 | 19.68 | +0.02 | +0.06% | 25145 | 8021.105 | 1.81% | | 300068 | 南都电源 | 17.12 | -8.03 | +0.01 | +0.06% | 564332 | 96830.57 | 6.62% | | 603079 | 圣达生物 | 17.78 | 66.25 | +0.01 | +0.06% | 26488 | 4699.147 | 1.55% | | 688130 | 晶华微 | 25.20 | -101.71 | +0.01 | +0.04% | 30550.36 | 7760.001 | 5.07% | | 002050 | 三花智控 | 31.89 | 36.33 | +0.01 | +0.03% | 1014271 | 322143.4 | 2.75% | | 834058 | 华洋赛车 | 35.22 | 32.30 | +0.01 | +0.03% | 6515 | 2284.864 | 2.36% | | 600051 | 宁波联合 | 7.32 | 31.90 | 0.00 | 0.00% | 103140 | 7547.6 | 3.32% | | 002095 | 生意宝 | 21.58 | -203.66 | 0.00 | 0.00% | 65532 | 14182.09 | 2.60% | | 002124 | 天邦食品 | 3.03 | 6.94 | 0.00 | 0.00% | 520285 | 15744.36 | 2.64% | | 002154 | 报喜鸟 | 3.80 | 15.93 | 0.00 | 0.00% | 218788 | 8303.444 | 1.85% | | 002404 | 嘉欣丝绸 | 6.41 | 22.26 | 0.00 | 0.00% | 76066 | 4891.965 | 1.67% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 639371 | 23200.14 | 0.40% | | 002569 | *ST步森 | 9.22 | -23.88 | 0.00 | 0.00% | 12444 | 1149.061 | 0.89% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 002641 | 公元股份 | 4.15 | 46.26 | 0.00 | 0.00% | 105014 | 4367.183 | 0.93% | | 300306 | 远方信息 | 13.26 | 39.45 | 0.00 | 0.00% | 55130 | 7340.481 | 3.50% | | 603889 | 新澳股份 | 6.03 | 10.18 | 0.00 | 0.00% | 116794 | 7037.559 | 1.62% | | 300512 | 中亚股份 | 8.49 | 134.79 | 0.00 | 0.00% | 53474 | 4571.93 | 1.63% | | 002860 | 星帅尔 | 13.14 | 27.31 | 0.00 | 0.00% | 101525 | 13331.28 | 2.90% | | 002863 | 今飞凯达 | 5.28 | 46.13 | 0.00 | 0.00% | 155154 | 8195.204 | 2.59% | | 605358 | 立昂微 | 26.66 | -54.92 | 0.00 | 0.00% | 164697 | 43978.07 | 2.45% | | 605066 | 天正电气 | 7.87 | 30.80 | 0.00 | 0.00% | 154544 | 12195.09 | 3.08% | | 301066 | 万事利 | 15.17 | 118.70 | 0.00 | 0.00% | 35804 | 5451.027 | 1.90% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 600415 | 小商品城 | 22.49 | 37.18 | -0.01 | -0.04% | 622262 | 140528.4 | 1.13% | | 605369 | 拱东医疗 | 19.89 | 34.62 | -0.01 | -0.05% | 12479 | 2476.035 | 0.57% | | 002415 | 海康威视 | 31.15 | 22.88 | -0.02 | -0.06% | 699327.1 | 217196.4 | 0.77% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.01 | -0.07% | 27759 | 4166.44 | 1.07% | | 603301 | 振德医疗 | 24.28 | 18.39 | -0.02 | -0.08% | 32861 | 7976.844 | 1.23% | | 301399 | 英特科技 | 20.78 | 80.75 | -0.02 | -0.10% | 30198 | 6313.519 | 5.52% | | 002236 | 大华股份 | 19.40 | 17.85 | -0.02 | -0.10% | 890163.1 | 173000.6 | 4.21% | | 300992 | 泰福泵业 | 28.83 | 387.81 | -0.03 | -0.10% | 28526 | 8276.358 | 3.68% | | 002761 | 浙江建投 | 9.45 | 52.66 | -0.01 | -0.11% | 158641 | 14963.73 | 1.47% | | 603195 | 公牛集团 | 47.09 | 20.81 | -0.05 | -0.11% | 56136 | 26440.32 | 0.31% | | 603617 | 君禾股份 | 8.53 | 46.31 | -0.01 | -0.12% | 200080 | 17001.18 | 5.22% | | 688571 | 杭华股份 | 8.34 | 27.89 | -0.01 | -0.12% | 33088.76 | 2766.527 | 0.79% | | 301055 | 张小泉 | 24.93 | 96.54 | -0.03 | -0.12% | 75615 | 18305.42 | 4.85% | | 605179 | 一鸣食品 | 23.53 | 271.96 | -0.03 | -0.13% | 166274 | 39038.67 | 4.15% | | 603210 | 泰鸿万立 | 21.38 | 35.52 | -0.03 | -0.14% | 38355 | 8209.104 | 5.21% | | 600120 | 浙江东方 | 6.43 | 18.37 | -0.01 | -0.16% | 755091.1 | 48723 | 2.21% | | 688577 | 浙海德曼 | 119.51 | 579.79 | -0.19 | -0.16% | 30964.49 | 35288.13 | 2.78% | | 000906 | 浙商中拓 | 6.22 | 17.85 | -0.01 | -0.16% | 104493 | 6474.385 | 1.49% | | 688255 | 凯尔达 | 36.03 | 392.07 | -0.06 | -0.17% | 37393.11 | 13623.45 | 3.40% | | 001228 | 永泰运 | 23.86 | 30.98 | -0.04 | -0.17% | 15837 | 3785.504 | 1.98% | | 603085 | 天成自控 | 11.07 | -489.42 | -0.02 | -0.18% | 98933 | 10985.89 | 2.49% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.01 | -0.19% | 174497 | 9210.68 | 2.02% | | 301092 | 争光股份 | 31.39 | 40.69 | -0.06 | -0.19% | 20595 | 6460.054 | 3.39% | | 603171 | 税友股份 | 56.30 | 239.91 | -0.11 | -0.20% | 73477 | 41226.65 | 1.81% | | 688789 | 宏华数科 | 75.70 | 19.62 | -0.15 | -0.20% | 27317.34 | 20921.86 | 2.27% | | 603239 | 浙江仙通 | 15.13 | 21.86 | -0.03 | -0.20% | 41923 | 6354.764 | 1.55% | | 002756 | 永兴材料 | 35.08 | 27.98 | -0.07 | -0.20% | 88643 | 30984.39 | 2.28% | | 603320 | 迪贝电气 | 19.60 | 40.89 | -0.04 | -0.20% | 37982 | 7460.398 | 2.55% | | 600572 | 康恩贝 | 4.52 | 19.21 | -0.01 | -0.22% | 290913 | 13168.29 | 1.16% | | 002067 | 景兴纸业 | 4.27 | 68.30 | -0.01 | -0.23% | 420741 | 17948.8 | 3.76% | | 688109 | 品茗科技 | 41.85 | 60.79 | -0.10 | -0.24% | 25316.58 | 10690.2 | 3.21% | | 002061 | 浙江交科 | 4.09 | 8.13 | -0.01 | -0.24% | 341921 | 13985.21 | 1.32% | | 600683 | 京投发展 | 4.06 | -2.56 | -0.01 | -0.25% | 143068 | 5787.581 | 1.93% | | 002064 | 华峰化学 | 8.02 | 23.62 | -0.02 | -0.25% | 389978 | 31243.32 | 0.79% | | 002375 | 亚厦股份 | 3.96 | 17.08 | -0.01 | -0.25% | 180986 | 7198.224 | 1.36% | | 601113 | 华鼎股份 | 3.89 | 8.97 | -0.01 | -0.26% | 159725 | 6211.149 | 1.45% | | 300020 | ST银江 | 3.82 | -2.54 | -0.01 | -0.26% | 248393 | 9510.844 | 3.24% | | 600032 | 浙江新能 | 7.61 | 44.43 | -0.02 | -0.26% | 72789 | 5532.426 | 0.30% | | 605055 | 迎丰股份 | 7.49 | -941.50 | -0.02 | -0.27% | 68466 | 5119.053 | 1.56% | | 301009 | 可靠股份 | 14.48 | 108.63 | -0.04 | -0.28% | 71732 | 10391.14 | 4.75% | | 002001 | 新和成 | 24.83 | 10.50 | -0.07 | -0.28% | 333087 | 82526.08 | 1.10% | | 300984 | 金沃股份 | 58.68 | 187.99 | -0.17 | -0.29% | 31809 | 18626.65 | 4.11% | | 300901 | 中胤时尚 | 17.25 | -204.85 | -0.05 | -0.29% | 43917 | 7545.304 | 1.83% | | 688565 | 力源科技 | 10.23 | 106.98 | -0.03 | -0.29% | 37584.37 | 3855.762 | 2.51% | | 603701 | 德宏股份 | 19.93 | 128.74 | -0.06 | -0.30% | 44689 | 8924.874 | 1.71% | | 605566 | 福莱蒽特 | 26.20 | 121.79 | -0.08 | -0.30% | 36032 | 9468.814 | 2.70% | | 600235 | 民丰特纸 | 6.51 | 59.18 | -0.02 | -0.31% | 70878 | 4637.616 | 2.02% | | 605005 | 合兴股份 | 19.25 | 31.64 | -0.06 | -0.31% | 21796 | 4197.725 | 0.54% | | 601233 | 桐昆股份 | 14.62 | 28.51 | -0.05 | -0.34% | 315418 | 46265.76 | 1.32% | | 301077 | 星华新材 | 22.81 | 23.98 | -0.08 | -0.35% | 31268 | 7181.169 | 3.28% | | 601528 | 瑞丰银行 | 5.59 | 5.57 | -0.02 | -0.36% | 136023 | 7601.04 | 0.78% | | 002859 | 洁美科技 | 30.69 | 73.72 | -0.11 | -0.36% | 56103 | 17080.57 | 1.38% | | 300451 | 创业慧康 | 5.37 | -29.56 | -0.02 | -0.37% | 540863 | 29095.3 | 3.98% | | 603897 | 长城科技 | 26.80 | 21.45 | -0.10 | -0.37% | 45118 | 12083.19 | 2.19% | | 300920 | 润阳科技 | 52.15 | 254.34 | -0.20 | -0.38% | 18526 | 9715.621 | 3.35% | | 301252 | 同星科技 | 28.53 | 40.24 | -0.11 | -0.38% | 25862 | 7404.637 | 5.47% | | 688320 | 禾川科技 | 48.42 | -42.01 | -0.19 | -0.39% | 45236.4 | 21851.63 | 4.08% | | 001306 | 夏厦精密 | 95.70 | 127.26 | -0.38 | -0.40% | 11154 | 10640.01 | 7.20% | | 605318 | 法狮龙 | 32.59 | -134.03 | -0.13 | -0.40% | 26472 | 8690.068 | 2.11% | | 688819 | 天能股份 | 29.84 | 23.60 | -0.12 | -0.40% | 71567.95 | 21379.17 | 0.74% | | 300729 | 乐歌股份 | 14.83 | 16.63 | -0.06 | -0.40% | 68237 | 10109.28 | 2.13% | | 688288 | 鸿泉物联 | 31.41 | 65.15 | -0.13 | -0.41% | 35040.26 | 11119.23 | 3.47% | | 603877 | 太平鸟 | 14.36 | 41.00 | -0.06 | -0.42% | 17771 | 2545.866 | 0.38% | | 688023 | 安恒信息 | 59.10 | -51.84 | -0.25 | -0.42% | 59608.93 | 35898.45 | 5.84% | | 301535 | 浙江华远 | 21.06 | 72.20 | -0.09 | -0.43% | 49740 | 10490.54 | 8.30% | | 603045 | 福达合金 | 20.61 | 82.19 | -0.09 | -0.43% | 86044 | 17698.32 | 6.35% | | 002224 | 三力士 | 4.56 | 101.23 | -0.02 | -0.44% | 263828 | 12049.26 | 3.27% | | 300244 | 迪安诊断 | 18.07 | -26.97 | -0.08 | -0.44% | 492775 | 90434.33 | 9.83% | | 603001 | 奥康国际 | 8.94 | -12.45 | -0.04 | -0.45% | 76104 | 6787.997 | 1.90% | | 002648 | 卫星化学 | 20.00 | 9.97 | -0.09 | -0.45% | 401106 | 79993.98 | 1.19% | | 688717 | 艾罗能源 | 68.10 | 44.95 | -0.31 | -0.45% | 39196.24 | 26542.53 | 4.04% | | 301353 | 普莱得 | 25.85 | 36.95 | -0.12 | -0.46% | 21243 | 5566.039 | 6.66% | | 603788 | 宁波高发 | 16.92 | 18.72 | -0.08 | -0.47% | 38234 | 6453.1 | 1.71% | | 605056 | 咸亨国际 | 14.29 | 24.23 | -0.07 | -0.49% | 30922 | 4441.058 | 0.76% | | 301607 | 富特科技 | 36.45 | 54.78 | -0.18 | -0.49% | 32864 | 11941.16 | 9.95% | | 300882 | 万胜智能 | 18.21 | 40.07 | -0.09 | -0.49% | 97061 | 17691.61 | 3.64% | | 301097 | 天益医疗 | 44.20 | -441.46 | -0.22 | -0.50% | 7518 | 3346.973 | 4.10% | | 601878 | 浙商证券 | 12.02 | 23.94 | -0.06 | -0.50% | 618571 | 74414.14 | 1.35% | | 603049 | 中策橡胶 | 47.21 | 11.57 | -0.24 | -0.51% | 42356 | 20028.97 | 4.99% | | 301459 | 丰茂股份 | 45.00 | 33.44 | -0.23 | -0.51% | 13261 | 5949.831 | 5.08% | | 605580 | 恒盛能源 | 20.97 | 38.24 | -0.11 | -0.52% | 98751 | 20872.18 | 3.53% | | 603703 | 盛洋科技 | 10.49 | -117.35 | -0.06 | -0.57% | 97905 | 10306.99 | 2.36% | | 002493 | 荣盛石化 | 9.96 | 212.31 | -0.06 | -0.60% | 347737 | 34664.08 | 0.37% | | 300435 | 中泰股份 | 18.08 | -104.59 | -0.11 | -0.60% | 207971 | 37530.8 | 5.64% | | 002664 | 信质集团 | 27.26 | -446.32 | -0.17 | -0.62% | 126417 | 34573.34 | 3.14% | | 002034 | 旺能环境 | 17.44 | 13.05 | -0.11 | -0.63% | 47563 | 8320.919 | 1.10% | | 003025 | 思进智能 | 14.19 | 30.27 | -0.09 | -0.63% | 56932 | 8081.816 | 2.51% | | 603055 | 台华新材 | 9.42 | 13.38 | -0.06 | -0.63% | 78362 | 7397.654 | 0.88% | | 002767 | 先锋电子 | 20.25 | 102.80 | -0.13 | -0.64% | 51875 | 10587.06 | 3.98% | | 300998 | 宁波方正 | 26.23 | -316.06 | -0.17 | -0.64% | 51597 | 13665.85 | 4.79% | | 002318 | 久立特材 | 22.37 | 13.06 | -0.15 | -0.67% | 134676 | 30126.68 | 1.41% | | 603931 | 格林达 | 27.90 | 42.83 | -0.19 | -0.68% | 50275 | 14148.67 | 2.52% | | 002135 | 东南网架 | 4.36 | 46.86 | -0.03 | -0.68% | 159304 | 6933.602 | 1.53% | | 300360 | 炬华科技 | 15.87 | 12.21 | -0.11 | -0.69% | 136074 | 21570.23 | 2.72% | | 603677 | 奇精机械 | 19.81 | 57.50 | -0.14 | -0.70% | 27696 | 5509.736 | 1.44% | | 688611 | 杭州柯林 | 40.19 | 104.79 | -0.29 | -0.72% | 25566.43 | 10244.13 | 1.67% | | 000156 | 华数传媒 | 8.30 | 28.21 | -0.06 | -0.72% | 272993 | 22581.25 | 1.61% | | 600668 | 尖峰集团 | 12.32 | 7.50 | -0.09 | -0.73% | 113492 | 14001.83 | 2.75% | | 002508 | 老板电器 | 20.20 | 12.48 | -0.15 | -0.74% | 77375 | 15636.12 | 0.83% | | 301068 | 大地海洋 | 28.24 | -620.60 | -0.21 | -0.74% | 13827 | 3923.468 | 1.37% | | 300743 | 天地数码 | 19.62 | 27.56 | -0.15 | -0.76% | 61614 | 12230.26 | 4.84% | | 603662 | 柯力传感 | 71.64 | 63.56 | -0.55 | -0.76% | 95315 | 68451.75 | 3.39% | | 688581 | 安杰思 | 75.30 | 20.67 | -0.59 | -0.78% | 18714.12 | 14099.5 | 4.52% | | 301398 | 星源卓镁 | 46.49 | 69.69 | -0.37 | -0.79% | 33512 | 15588.92 | 10.02% | | 603733 | 仙鹤股份 | 24.84 | 18.90 | -0.20 | -0.80% | 53380 | 13342.78 | 0.76% | | 601108 | 财通证券 | 8.60 | 16.00 | -0.07 | -0.81% | 507602 | 43744.5 | 1.09% | | 002590 | 万安科技 | 14.53 | 36.02 | -0.12 | -0.82% | 140146 | 20442.71 | 2.83% | | 603338 | 浙江鼎力 | 53.91 | 14.70 | -0.45 | -0.83% | 62278 | 33675.51 | 1.23% | | 603178 | 圣龙股份 | 19.07 | -97.59 | -0.16 | -0.83% | 48389 | 9243.725 | 2.05% | | 002372 | 伟星新材 | 10.69 | 19.26 | -0.09 | -0.83% | 104280 | 11156.37 | 0.71% | | 002586 | *ST围海 | 3.56 | -44.45 | -0.03 | -0.84% | 78783 | 2816.048 | 0.88% | | 300181 | 佐力药业 | 18.90 | 22.65 | -0.16 | -0.84% | 180894 | 34272.24 | 3.00% | | 603033 | 三维股份 | 11.78 | -53.88 | -0.10 | -0.84% | 74584 | 8827.15 | 0.74% | | 002940 | 昂利康 | 49.00 | 126.46 | -0.42 | -0.85% | 129233 | 64021.17 | 6.98% | | 300550 | 和仁科技 | 13.86 | 72.62 | -0.12 | -0.86% | 49292 | 6850.612 | 1.88% | | 603667 | 五洲新春 | 39.13 | 156.43 | -0.34 | -0.86% | 144376 | 56533.72 | 3.94% | | 600261 | 阳光照明 | 3.44 | 20.28 | -0.03 | -0.86% | 212626 | 7323.985 | 1.59% | | 301019 | 宁波色母 | 17.15 | 27.32 | -0.15 | -0.87% | 29083 | 5020.124 | 2.61% | | 688298 | 东方生物 | 27.59 | -10.29 | -0.25 | -0.90% | 29241.06 | 8111.701 | 1.45% | | 002403 | 爱仕达 | 15.06 | 239.46 | -0.14 | -0.92% | 67959 | 10269.03 | 2.29% | | 300250 | 初灵信息 | 17.93 | -133.23 | -0.17 | -0.94% | 135593 | 24591.56 | 8.60% | | 920101 | 志高机械 | 50.28 | 36.92 | -0.48 | -0.95% | 12118 | 6095.193 | 5.94% | | 600352 | 浙江龙盛 | 10.46 | 16.55 | -0.10 | -0.95% | 331314 | 34819.21 | 1.02% | | 002801 | 微光股份 | 36.40 | 35.11 | -0.35 | -0.95% | 34124 | 12428.52 | 2.95% | | 300100 | 双林股份 | 46.74 | 49.87 | -0.45 | -0.95% | 225838 | 105881.7 | 4.09% | | 002010 | 传化智联 | 6.18 | 46.36 | -0.06 | -0.96% | 405580 | 25133.02 | 1.46% | | 601609 | 金田股份 | 12.12 | 29.40 | -0.12 | -0.98% | 1003043 | 122409.1 | 5.80% | | 300953 | 震裕科技 | 139.81 | 72.71 | -1.39 | -0.98% | 78551 | 109484.5 | 6.30% | | 001335 | 信凯科技 | 41.20 | 32.25 | -0.41 | -0.99% | 17499 | 7216.277 | 7.62% | | 002896 | 中大力德 | 91.85 | 239.46 | -0.92 | -0.99% | 103259 | 94771.14 | 5.25% | | 300768 | 迪普科技 | 18.83 | 75.18 | -0.19 | -1.00% | 87421 | 16577.54 | 2.08% | | 300863 | 卡倍亿 | 38.77 | 44.65 | -0.40 | -1.02% | 28256 | 10983.57 | 1.56% | | 688701 | 卓锦股份 | 8.71 | -15.08 | -0.09 | -1.02% | 36103.93 | 3194.359 | 2.69% | | 603687 | 大胜达 | 7.70 | 36.19 | -0.08 | -1.03% | 111037 | 8571.477 | 2.02% | | 688360 | 德马科技 | 21.89 | 64.36 | -0.23 | -1.04% | 84428.57 | 18631.05 | 3.35% | | 002322 | 理工能科 | 13.32 | 20.63 | -0.14 | -1.04% | 56756 | 7589.621 | 1.55% | | 836961 | 西磁科技 | 39.55 | 342.16 | -0.42 | -1.05% | 20714 | 8179.254 | 5.53% | | 000913 | 钱江摩托 | 16.81 | 14.83 | -0.18 | -1.06% | 68385 | 11557.26 | 1.48% | | 688307 | 中润光学 | 34.50 | 56.61 | -0.38 | -1.09% | 28977.39 | 9998.695 | 4.98% | | 002532 | 天山铝业 | 9.98 | 10.40 | -0.11 | -1.09% | 550247 | 54776.32 | 1.33% | | 603901 | 永创智能 | 10.79 | 183.37 | -0.12 | -1.10% | 105573 | 11398.9 | 2.20% | | 600857 | 宁波中百 | 13.33 | 147.20 | -0.15 | -1.11% | 44659 | 5968.441 | 1.99% | | 002570 | 贝因美 | 7.10 | 61.13 | -0.08 | -1.11% | 878886 | 62320.83 | 8.14% | | 600926 | 杭州银行 | 15.69 | 6.10 | -0.18 | -1.13% | 589440 | 93010.56 | 0.81% | | 603218 | 日月股份 | 12.77 | 27.09 | -0.15 | -1.16% | 205462 | 26178.26 | 2.00% | | 601177 | 杭齿前进 | 19.38 | 31.18 | -0.23 | -1.17% | 138568 | 26912.65 | 3.46% | | 300817 | 双飞集团 | 22.47 | 75.45 | -0.27 | -1.19% | 53797 | 12110.1 | 4.29% | | 600704 | 物产中大 | 5.82 | 8.49 | -0.07 | -1.19% | 1365136 | 79467.98 | 2.64% | | 605158 | 华达新材 | 9.10 | 32.76 | -0.11 | -1.19% | 47595 | 4330.762 | 0.93% | | 002003 | 伟星股份 | 10.74 | 19.20 | -0.13 | -1.20% | 95248 | 10231.04 | 0.94% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.19 | -1.21% | 400526 | 62571.05 | 3.98% | | 300351 | 永贵电器 | 17.92 | 64.57 | -0.22 | -1.21% | 101104 | 18200.32 | 3.86% | | 603305 | 旭升集团 | 14.31 | 38.74 | -0.18 | -1.24% | 169090 | 24335.93 | 1.77% | | 002284 | 亚太股份 | 11.85 | 28.33 | -0.15 | -1.25% | 210052 | 24927.96 | 2.87% | | 605028 | 世茂能源 | 22.80 | 21.81 | -0.29 | -1.26% | 51719 | 11766.03 | 3.23% | | 603231 | 索宝蛋白 | 19.34 | 25.05 | -0.25 | -1.28% | 203825 | 40050.96 | 19.18% | | 002931 | 锋龙股份 | 16.08 | 182.56 | -0.21 | -1.29% | 67783 | 10944.49 | 3.38% | | 688184 | ST帕瓦 | 10.59 | -3.06 | -0.14 | -1.30% | 14015.44 | 1493.258 | 1.39% | | 000795 | 英洛华 | 12.08 | 55.13 | -0.16 | -1.31% | 482272 | 58422.65 | 4.25% | | 002686 | 亿利达 | 6.76 | 132.48 | -0.09 | -1.31% | 109471 | 7449.496 | 2.09% | | 600699 | 均胜电子 | 20.94 | 28.34 | -0.28 | -1.32% | 501308 | 106096.8 | 3.70% | | 301616 | 浙江华业 | 54.27 | 45.26 | -0.74 | -1.35% | 23503 | 12809.35 | 11.75% | | 688270 | 臻镭科技 | 79.16 | 227.32 | -1.09 | -1.36% | 154977.3 | 121629.7 | 7.24% | | 300411 | 金盾股份 | 13.70 | 409.57 | -0.19 | -1.37% | 151124 | 20716.14 | 4.89% | | 000559 | 万向钱潮 | 7.88 | 26.12 | -0.11 | -1.38% | 422832 | 33465.04 | 1.28% | | 002897 | 意华股份 | 46.08 | 79.55 | -0.65 | -1.39% | 116010 | 53228.62 | 6.36% | | 300643 | 万通智控 | 25.25 | 36.99 | -0.36 | -1.41% | 61115 | 15402.47 | 2.65% | | 605117 | 德业股份 | 63.74 | 17.76 | -0.91 | -1.41% | 205000 | 130438.6 | 2.27% | | 920682 | 球冠电缆 | 10.45 | 26.65 | -0.15 | -1.42% | 58956 | 6168.346 | 3.13% | | 688039 | 当虹科技 | 55.70 | -92.54 | -0.80 | -1.42% | 62610.44 | 35121.66 | 5.66% | | 002434 | 万里扬 | 8.32 | 32.85 | -0.12 | -1.42% | 212074 | 17689.33 | 1.62% | | 300027 | 华谊兄弟 | 2.72 | -19.66 | -0.04 | -1.45% | 1846597 | 49539.16 | 7.43% | | 002389 | 航天彩虹 | 25.74 | 1176.77 | -0.38 | -1.45% | 388091 | 99580.59 | 3.92% | | 300401 | 花园生物 | 14.85 | 24.56 | -0.23 | -1.53% | 246022 | 36680.02 | 4.60% | | 603806 | 福斯特 | 14.78 | 44.07 | -0.23 | -1.53% | 340029 | 50118.48 | 1.30% | | 603610 | 麒盛科技 | 16.25 | 32.48 | -0.26 | -1.57% | 282170 | 45893.79 | 7.99% | | 600177 | 雅戈尔 | 7.37 | 13.03 | -0.12 | -1.60% | 368278 | 27096.19 | 0.80% | | 002440 | 闰土股份 | 7.25 | 31.51 | -0.12 | -1.63% | 260554 | 19019.53 | 2.75% | | 603260 | 合盛硅业 | 51.87 | 167.85 | -0.86 | -1.63% | 66273 | 34349.76 | 0.56% | | 838227 | 美登科技 | 64.20 | 61.01 | -1.08 | -1.65% | 9621 | 6213.714 | 5.46% | | 601339 | 百隆东方 | 5.29 | 13.98 | -0.09 | -1.67% | 249890 | 13224.38 | 1.67% | | 688606 | 奥泰生物 | 71.70 | 18.30 | -1.22 | -1.67% | 12767.74 | 9150.541 | 1.61% | | 603816 | 顾家家居 | 28.71 | 15.31 | -0.49 | -1.68% | 59187 | 17019.02 | 0.73% | | 688296 | 和达科技 | 14.05 | -81.81 | -0.24 | -1.68% | 41698.92 | 5961.868 | 3.88% | | 605507 | 国邦医药 | 23.09 | 15.50 | -0.40 | -1.70% | 63375 | 14709.08 | 2.10% | | 603216 | 梦天家居 | 14.89 | 46.29 | -0.26 | -1.72% | 126166 | 18716.42 | 5.67% | | 600273 | 嘉化能源 | 8.54 | 10.94 | -0.15 | -1.73% | 236195 | 20275.09 | 1.74% | | 600927 | 永安期货 | 15.36 | 51.09 | -0.27 | -1.73% | 81717 | 12609.06 | 0.56% | | 300637 | 扬帆新材 | 14.21 | -2001.06 | -0.25 | -1.73% | 144194 | 20768.33 | 6.15% | | 688079 | 美迪凯 | 12.39 | -49.46 | -0.22 | -1.74% | 112242.8 | 13931.37 | 2.82% | | 002430 | 杭氧股份 | 24.10 | 24.45 | -0.43 | -1.75% | 115164 | 27845.82 | 1.18% | | 601689 | 拓普集团 | 61.51 | 37.65 | -1.10 | -1.76% | 494035 | 306808 | 2.84% | | 002472 | 双环传动 | 36.60 | 27.50 | -0.66 | -1.77% | 243862 | 89569.51 | 3.24% | | 002273 | 水晶光电 | 27.32 | 34.42 | -0.50 | -1.80% | 760348.9 | 207992.3 | 5.58% | | 603181 | 皇马科技 | 16.79 | 23.22 | -0.31 | -1.81% | 345030 | 58058.27 | 5.86% | | 605555 | 德昌股份 | 17.27 | 26.59 | -0.32 | -1.82% | 162913 | 27763.49 | 3.37% | | 300879 | 大叶股份 | 37.76 | 40.62 | -0.71 | -1.85% | 191149 | 73171.06 | 9.51% | | 300113 | 顺网科技 | 26.30 | 56.54 | -0.50 | -1.87% | 335769 | 88701.37 | 6.48% | | 600671 | 天目药业 | 19.44 | 53.81 | -0.37 | -1.87% | 85951 | 17001.4 | 7.06% | | 301119 | 正强股份 | 37.30 | 33.09 | -0.71 | -1.87% | 22625 | 8480.432 | 2.69% | | 605077 | 华康股份 | 19.37 | 22.25 | -0.37 | -1.87% | 41472 | 8148.695 | 1.39% | | 605277 | 新亚电子 | 24.83 | 45.49 | -0.48 | -1.90% | 148023 | 36973.56 | 4.65% | | 688127 | 蓝特光学 | 33.92 | 49.78 | -0.67 | -1.94% | 146617.7 | 49184.87 | 3.64% | | 600460 | 士兰微 | 31.83 | 103.94 | -0.64 | -1.97% | 930972.9 | 299642.3 | 5.59% | | 002617 | 露笑科技 | 7.85 | 66.23 | -0.16 | -2.00% | 835655.1 | 65592.49 | 4.42% | | 300695 | 兆丰股份 | 102.17 | 72.33 | -2.10 | -2.01% | 14720 | 15051.44 | 1.44% | | 002779 | 中坚科技 | 99.78 | 259.94 | -2.07 | -2.03% | 52195 | 51970.79 | 3.15% | | 603500 | 祥和实业 | 11.02 | 34.27 | -0.23 | -2.04% | 159860 | 17525.57 | 4.82% | | 003026 | 中晶科技 | 38.20 | 130.43 | -0.80 | -2.05% | 74459 | 28605.66 | 7.78% | | 002056 | 横店东磁 | 18.54 | 13.66 | -0.39 | -2.06% | 583122 | 108670.1 | 3.59% | | 688475 | 萤石网络 | 35.60 | 53.43 | -0.75 | -2.06% | 99089.83 | 35618.49 | 2.42% | | 603558 | 健盛集团 | 9.48 | 11.13 | -0.20 | -2.07% | 62683 | 5974.289 | 1.77% | | 605080 | 浙江自然 | 27.46 | 16.90 | -0.59 | -2.10% | 36967 | 10196.06 | 2.63% | | 300698 | 万马科技 | 46.50 | 149.08 | -1.00 | -2.11% | 65802 | 30872.65 | 5.55% | | 600114 | 东睦股份 | 30.16 | 40.66 | -0.65 | -2.11% | 345777 | 104263.3 | 5.61% | | 600933 | 爱柯迪 | 19.25 | 17.84 | -0.42 | -2.14% | 231798 | 44856.89 | 2.37% | | 688616 | 西力科技 | 13.23 | 22.18 | -0.29 | -2.14% | 50339.86 | 6672.681 | 2.81% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 83288 | 15380.84 | 3.98% | | 603194 | 中力股份 | 39.95 | 18.46 | -0.91 | -2.23% | 37749 | 15187.93 | 7.34% | | 688777 | 中控技术 | 50.83 | 42.14 | -1.17 | -2.25% | 292109.5 | 148122.2 | 3.73% | | 002044 | 美年健康 | 5.61 | 79.37 | -0.13 | -2.26% | 1727603 | 98933.4 | 4.46% | | 002624 | 完美世界 | 16.28 | -51.99 | -0.38 | -2.28% | 624113 | 101718.3 | 3.41% | | 300772 | 运达股份 | 15.76 | 26.90 | -0.38 | -2.35% | 285774 | 45122.82 | 4.10% | | 300111 | 向日葵 | 4.50 | 806.36 | -0.11 | -2.39% | 1459489 | 66257.91 | 13.03% | | 603997 | 继峰股份 | 12.09 | -32.89 | -0.30 | -2.42% | 177642 | 21642.42 | 1.40% | | 002534 | 西子洁能 | 13.61 | 40.78 | -0.34 | -2.44% | 266785 | 35763.05 | 3.69% | | 603093 | 南华期货 | 22.79 | 30.29 | -0.57 | -2.44% | 161591 | 37068.52 | 2.65% | | 002120 | 韵达股份 | 7.79 | 16.11 | -0.20 | -2.50% | 915707.1 | 72444.59 | 3.25% | | 301004 | 嘉益股份 | 63.91 | 12.91 | -1.67 | -2.55% | 16828 | 10824.56 | 1.25% | | 603173 | 福斯达 | 52.12 | 20.44 | -1.37 | -2.56% | 51316 | 26936.42 | 10.36% | | 601137 | 博威合金 | 25.25 | 14.75 | -0.67 | -2.58% | 315816 | 80445.96 | 3.89% | | 000909 | ST数源 | 5.92 | -13.99 | -0.16 | -2.63% | 63084 | 3736.143 | 1.44% | | 002849 | 威星智能 | 16.30 | 77.62 | -0.45 | -2.69% | 127769 | 21096.25 | 6.60% | | 600366 | 宁波韵升 | 16.88 | 112.86 | -0.47 | -2.71% | 1004049 | 169889.2 | 9.45% | | 603258 | 电魂网络 | 21.81 | -139.81 | -0.61 | -2.72% | 78828 | 17198.24 | 3.27% | | 002011 | 盾安环境 | 12.73 | 12.26 | -0.36 | -2.75% | 376148 | 48223.19 | 4.09% | | 002364 | 中恒电气 | 26.06 | 164.84 | -0.74 | -2.76% | 809908 | 216328.5 | 14.51% | | 002206 | 海利得 | 6.14 | 13.80 | -0.18 | -2.85% | 490725 | 30289.98 | 5.67% | | 603757 | 大元泵业 | 52.90 | 40.33 | -1.66 | -3.04% | 173559 | 90508.3 | 10.53% | | 603908 | 牧高笛 | 24.52 | 44.17 | -0.78 | -3.08% | 30512 | 7479.821 | 3.27% | | 601916 | 浙商银行 | 3.14 | 5.81 | -0.10 | -3.09% | 3469415 | 109945.6 | 1.61% | | 600986 | 浙文互联 | 9.30 | 66.74 | -0.30 | -3.13% | 864571.1 | 81246.71 | 5.81% | | 300969 | 恒帅股份 | 86.52 | 53.03 | -2.92 | -3.26% | 25925 | 22430.78 | 8.54% | | 603219 | 富佳股份 | 18.68 | 70.19 | -0.64 | -3.31% | 178315 | 33618.69 | 3.18% | | 603186 | 华正新材 | 42.02 | -92.18 | -1.48 | -3.40% | 104459 | 44086.36 | 7.36% | | 603337 | 杰克股份 | 48.01 | 26.20 | -1.72 | -3.46% | 43556 | 20998.46 | 0.92% | | 603657 | 春光科技 | 39.75 | 304.00 | -1.44 | -3.50% | 60923 | 24398.57 | 4.51% | | 605020 | 永和股份 | 29.79 | 34.18 | -1.11 | -3.59% | 128793 | 38822.4 | 3.40% | | 603303 | 得邦照明 | 14.58 | 22.26 | -0.55 | -3.64% | 74799 | 10929.63 | 1.57% | | 603611 | 诺力股份 | 25.85 | 14.25 | -0.99 | -3.69% | 150444 | 39205.86 | 5.84% | | 300033 | 同花顺 | 397.41 | 108.88 | -15.73 | -3.81% | 181062 | 716810.1 | 6.57% | | 873169 | 七丰精工 | 36.74 | 91.11 | -1.63 | -4.25% | 46145 | 16939.3 | 9.08% | | 003041 | 真爱美家 | 23.30 | 14.04 | -1.12 | -4.59% | 151071 | 33932.57 | 11.04% | | 300703 | 创源股份 | 31.19 | 46.78 | -1.57 | -4.79% | 116160 | 36675.41 | 6.85% | | 002126 | 银轮股份 | 37.10 | 37.68 | -2.11 | -5.38% | 431639 | 160219.1 | 5.50% | | 300539 | 横河精密 | 30.09 | 161.58 | -1.76 | -5.53% | 261120 | 79082.73 | 15.13% | | 603373 | 安邦护卫 | 53.93 | 44.89 | -3.25 | -5.68% | 45289 | 24515.12 | 9.97% | | 838701 | 豪声电子 | 22.53 | 49.16 | -1.37 | -5.73% | 55879 | 12652.85 | 5.58% | | 001238 | 浙江正特 | 51.71 | 501.61 | -3.58 | -6.47% | 22164 | 11780.1 | 6.87% | | 603238 | 诺邦股份 | 21.37 | 32.56 | -1.60 | -6.97% | 107592 | 23462.08 | 6.06% | | 605009 | 豪悦护理 | 36.35 | 22.86 | -4.04 | -10.00% | 111844 | 40810.76 | 5.21% | | 688379 | 华光新材 | 56.50 | 32.04 | -6.70 | -10.60% | 94684.75 | 54188.15 | 10.51% |
|