|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕东微(688172)北京市上涨家数:223下跌家数:243平均涨幅:+0.49%平均换手:3.62%总成交额:2578.21亿元 更新时间：2026-02-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4591977 | 372493.7 | 20.33% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2333846 | 947254.7 | 35.34% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3262349 | 779516 | 11.75% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 193215 | 142404.5 | 32.80% | | 920021 | 流金科技 | 16.17 | -162.07 | +2.26 | +16.25% | 898971.1 | 135509.1 | 38.61% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1479786 | 38064.56 | 5.17% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2241711 | 71857.79 | 5.72% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1321885 | 262534.1 | 7.08% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 661579 | 175786.8 | 9.80% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 729382 | 219372.4 | 27.09% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 278315 | 72814.14 | 2.52% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 28486 | 8050.19 | 0.65% | | 002739 | 万达电影 | 13.86 | -73.11 | +1.25 | +9.91% | 2828502 | 374780.6 | 13.47% | | 300384 | 三联虹普 | 18.80 | 23.06 | +1.69 | +9.88% | 271986 | 51152.8 | 12.35% | | 300788 | 中信出版 | 34.36 | 43.73 | +3.08 | +9.85% | 162257 | 53965.86 | 8.53% | | 300291 | 百纳千成 | 9.94 | -23.03 | +0.86 | +9.47% | 1241494 | 120699.9 | 13.34% | | 300010 | 豆神教育 | 7.83 | 137.09 | +0.67 | +9.36% | 1915766 | 143759.5 | 11.52% | | 688200 | 华峰测控 | 308.52 | 82.35 | +26.15 | +9.26% | 42918.08 | 130876.7 | 3.17% | | 300736 | 百邦科技 | 20.56 | -156.37 | +1.56 | +8.21% | 123712 | 24655.68 | 9.89% | | 300079 | 数码视讯 | 6.76 | 360.97 | +0.51 | +8.16% | 2221704 | 151572.6 | 17.34% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2656694 | 468232.4 | 14.81% | | 688004 | 博汇科技 | 26.40 | -119.04 | +1.62 | +6.54% | 69488.7 | 18408.49 | 8.68% | | 301270 | 汉仪股份 | 42.53 | 332.61 | +2.57 | +6.43% | 132148 | 55360.04 | 13.98% | | 300166 | 东方国信 | 12.84 | -162.31 | +0.77 | +6.38% | 2229860 | 278884.1 | 24.62% | | 300369 | 绿盟科技 | 8.88 | -30.65 | +0.52 | +6.22% | 814296.9 | 72498.5 | 10.08% | | 601126 | 四方股份 | 38.87 | 39.96 | +2.16 | +5.88% | 293328 | 112587 | 3.56% | | 688229 | 博睿数据 | 84.25 | -39.89 | +4.55 | +5.71% | 32458.19 | 26751.48 | 7.31% | | 688292 | 浩瀚深度 | 29.89 | -474.99 | +1.56 | +5.51% | 133372 | 39527.6 | 13.23% | | 300449 | 汉邦高科 | 7.98 | -34.07 | +0.41 | +5.42% | 348995 | 28046.15 | 9.04% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 556379 | 57828.14 | 9.90% | | 300315 | 掌趣科技 | 6.45 | -2052.31 | +0.31 | +5.05% | 3761604 | 239742.8 | 14.56% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2426 | 220.04 | 0.08% | | 688613 | 奥精医疗 | 25.37 | -962.91 | +1.20 | +4.96% | 109498.3 | 27270.19 | 7.99% | | 601949 | 中国出版 | 7.62 | 25.49 | +0.36 | +4.96% | 626411 | 47538.44 | 3.29% | | 001280 | 中国铀业 | 92.60 | 112.24 | +4.33 | +4.91% | 257437 | 237264.5 | 16.28% | | 000802 | 北京文化 | 5.16 | -8.77 | +0.24 | +4.88% | 989818 | 50737.88 | 13.83% | | 688244 | 永信至诚 | 24.02 | -245.20 | +1.09 | +4.75% | 50372.54 | 12271.15 | 3.34% | | 688796 | 百奥赛图 | 75.05 | 134.19 | +3.40 | +4.75% | 25838.29 | 19284.2 | 7.20% | | 603138 | 海量数据 | 18.60 | -57.44 | +0.75 | +4.20% | 391140 | 71914.48 | 13.57% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 337138 | 28323.92 | 5.33% | | 603377 | ST东时 | 3.85 | -3.07 | +0.15 | +4.05% | 110752 | 4204.28 | 1.55% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1097931 | 136499.2 | 5.95% | | 300612 | 宣亚国际 | 21.27 | -120.60 | +0.79 | +3.86% | 457134 | 97027.27 | 25.41% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 356870 | 30124.69 | 8.97% | | 300579 | 数字认证 | 32.76 | -118.42 | +1.19 | +3.77% | 77442 | 25359.08 | 2.95% | | 601858 | 中国科传 | 22.11 | 33.27 | +0.79 | +3.71% | 269786 | 59475.33 | 3.41% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 468721 | 39786.94 | 3.37% | | 688068 | 热景生物 | 144.43 | -51.63 | +5.04 | +3.62% | 18511.95 | 26659.58 | 2.00% | | 688621 | 阳光诺和 | 69.10 | 58.19 | +2.35 | +3.52% | 25064.93 | 17291.19 | 2.24% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 942728.9 | 88752.69 | 2.81% | | 920493 | 并行科技 | 165.62 | 566.75 | +5.60 | +3.50% | 28404 | 46748.2 | 6.49% | | 688197 | 首药控股-U | 40.76 | -47.05 | +1.37 | +3.48% | 22845.46 | 9314.849 | 3.57% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 272358 | 17692.82 | 4.55% | | 300005 | 探路者 | 14.63 | 341.00 | +0.46 | +3.25% | 395573 | 57574.89 | 4.48% | | 301333 | 诺思格 | 80.62 | 51.44 | +2.52 | +3.23% | 23166 | 18680.76 | 2.40% | | 300229 | 拓尔思 | 23.85 | -69.76 | +0.73 | +3.16% | 660914 | 156863 | 7.57% | | 688652 | 京仪装备 | 124.95 | 138.44 | +3.70 | +3.05% | 55860.21 | 68614.73 | 4.63% | | 300860 | 锋尚文化 | 30.28 | 201.13 | +0.88 | +2.99% | 98022 | 29831.56 | 8.96% | | 300895 | 铜牛信息 | 55.59 | -64.68 | +1.61 | +2.98% | 77180 | 42689.06 | 5.59% | | 300928 | 华安鑫创 | 33.78 | -28.48 | +0.96 | +2.93% | 21048 | 7027.57 | 3.93% | | 300846 | 首都在线 | 27.67 | -54.33 | +0.73 | +2.71% | 612582 | 168919.9 | 15.61% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1357038 | 99213.63 | 5.97% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 965784.9 | 33649.86 | 3.63% | | 301380 | 挖金客 | 39.51 | 68.81 | +1.01 | +2.62% | 53333 | 20986.5 | 6.61% | | 300759 | 康龙化成 | 30.95 | 37.60 | +0.78 | +2.59% | 225668 | 69309.14 | 1.59% | | 688338 | 赛科希德 | 33.35 | 40.62 | +0.80 | +2.46% | 52250.17 | 17174.22 | 4.92% | | 300688 | 创业黑马 | 31.79 | -60.94 | +0.76 | +2.45% | 84921 | 26798.96 | 5.72% | | 002153 | 石基信息 | 12.95 | -182.65 | +0.30 | +2.37% | 810352 | 104334.5 | 5.07% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.56 | +2.34% | 33043 | 8063.74 | 1.42% | | 001210 | 金房能源 | 24.57 | 51.01 | +0.56 | +2.33% | 41725 | 10146.78 | 4.38% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.13 | +2.28% | 454210 | 26266.75 | 7.51% | | 688282 | 理工导航 | 73.50 | 244.81 | +1.61 | +2.24% | 11720.48 | 8477.789 | 1.33% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 211333 | 44022.48 | 8.96% | | 688561 | 奇安信-U | 36.36 | -30.24 | +0.77 | +2.16% | 92691.05 | 33547.32 | 1.36% | | 300071 | 福石控股 | 6.74 | -42.10 | +0.14 | +2.12% | 1369141 | 91889.09 | 14.48% | | 300541 | 先进数通 | 16.43 | 76.91 | +0.33 | +2.05% | 276568 | 45348.84 | 7.15% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.29 | +2.02% | 160155 | 23311.19 | 2.21% | | 688111 | 金山办公 | 313.12 | 81.31 | +6.11 | +1.99% | 71921.06 | 222923.6 | 1.55% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 75933 | 12250.14 | 4.45% | | 600764 | 中国海防 | 28.29 | 86.24 | +0.54 | +1.95% | 91192 | 25699.89 | 1.28% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 276620 | 27626.62 | 1.03% | | 601898 | 中煤能源 | 14.33 | 11.05 | +0.27 | +1.92% | 405496 | 57659.25 | 0.44% | | 002662 | 峰璟股份 | 4.27 | 27.20 | +0.08 | +1.91% | 330968 | 14039.37 | 2.21% | | 688722 | 同益中 | 20.90 | 33.13 | +0.35 | +1.70% | 59982.28 | 12482.68 | 2.68% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.78 | +1.67% | 152729 | 72518.59 | 1.95% | | 300204 | 舒泰神 | 27.53 | -79.16 | +0.45 | +1.66% | 258054 | 71220.07 | 5.69% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.27 | +1.61% | 56310.09 | 9595.737 | 2.17% | | 002649 | 博彦科技 | 14.04 | 63.71 | +0.22 | +1.59% | 172734 | 24190.6 | 3.15% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 70663 | 15942.6 | 1.14% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 89698 | 10435.92 | 3.28% | | 301302 | 华如科技 | 24.73 | -17.06 | +0.38 | +1.56% | 54179 | 13434.54 | 3.90% | | 603803 | 瑞斯康达 | 10.52 | -42.76 | +0.16 | +1.54% | 166315 | 17572.29 | 3.91% | | 000798 | 中水渔业 | 11.92 | -65.30 | +0.18 | +1.53% | 395428 | 47480.92 | 10.81% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 199724 | 16024.66 | 2.51% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 254303 | 5089.08 | 1.08% | | 003005 | 竞业达 | 21.00 | -318.61 | +0.31 | +1.50% | 47162 | 9885.23 | 3.71% | | 688015 | 交控科技 | 25.44 | 34.77 | +0.37 | +1.48% | 21199.04 | 5409.518 | 1.12% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 60876 | 13497.72 | 2.93% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 22813 | 8277.631 | 2.00% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 160935 | 13998.59 | 2.43% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 360929 | 18638.26 | 2.74% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 497678 | 48579.22 | 1.71% | | 603590 | 康辰药业 | 43.70 | 121.65 | +0.58 | +1.35% | 42671 | 18763.38 | 2.70% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 165834 | 10395.68 | 3.24% | | 688489 | 三未信安 | 44.09 | -452.79 | +0.56 | +1.29% | 5866.26 | 2601.65 | 0.51% | | 300213 | 佳讯飞鸿 | 9.51 | 249.24 | +0.12 | +1.28% | 127373 | 12058.66 | 2.31% | | 688795 | 摩尔线程-U | 572.00 | -185.19 | +7.12 | +1.26% | 22931.59 | 132380.9 | 7.80% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 112238 | 9946.07 | 2.50% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 43001 | 8034.07 | 1.74% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 995238 | 89071.8 | 1.04% | | 688256 | 寒武纪-U | 1100.21 | 247.20 | +13.41 | +1.23% | 91432.02 | 1022756 | 2.19% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 319460 | 24118.44 | 0.08% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 93112 | 18179.26 | 1.12% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 156515 | 9448.631 | 3.40% | | 603025 | 大豪科技 | 16.58 | 26.72 | +0.19 | +1.16% | 59916 | 9895.14 | 0.54% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.13 | +1.14% | 123940 | 14275.91 | 2.79% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.06 | +1.12% | 20047.37 | 1076.954 | 0.54% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 378352 | 52165.18 | 2.38% | | 002985 | 北摩高科 | 43.87 | 240.86 | +0.47 | +1.08% | 241290 | 106288.1 | 13.74% | | 603871 | 嘉友国际 | 14.15 | 18.23 | +0.15 | +1.07% | 84332 | 11921.18 | 0.62% | | 300465 | 高伟达 | 18.97 | 293.68 | +0.20 | +1.07% | 101214 | 19359.86 | 2.28% | | 688520 | 神州细胞 | 40.67 | -62.74 | +0.42 | +1.04% | 17550.76 | 7144.302 | 0.39% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 35823 | 6657.05 | 0.98% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3575090 | 141488.2 | 1.01% | | 603613 | 国联股份 | 27.35 | 13.73 | +0.27 | +1.00% | 74861 | 20376.32 | 1.04% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 55142 | 3909.24 | 1.50% | | 600031 | 三一重工 | 23.80 | 26.55 | +0.22 | +0.93% | 539589 | 127761.3 | 0.64% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.34 | +0.93% | 7344.3 | 2712.811 | 0.95% | | 301162 | 国能日新 | 77.17 | 88.35 | +0.70 | +0.92% | 25223 | 19212.02 | 2.96% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 228039 | 23011.36 | 3.15% | | 688172 | 燕东微 | 41.60 | -855.03 | +0.36 | +0.87% | 172318 | 70562.63 | 2.21% | | 600386 | 北巴传媒 | 4.70 | 4614.39 | +0.04 | +0.86% | 179424 | 8440.689 | 2.23% | | 002310 | 东方新能 | 2.38 | -10.77 | +0.02 | +0.85% | 715686 | 17126.31 | 1.70% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.33 | +0.84% | 10859 | 4280.61 | 1.64% | | 603087 | 甘李药业 | 66.51 | 42.91 | +0.54 | +0.82% | 42027 | 27947.12 | 0.75% | | 300212 | 易华录 | 13.58 | -3.51 | +0.11 | +0.82% | 291365 | 39552.59 | 4.17% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 117021 | 14987.85 | 4.07% | | 688787 | 海天瑞声 | 150.45 | 773.93 | +1.15 | +0.77% | 52194.26 | 78943.16 | 8.65% | | 300663 | 科蓝软件 | 17.46 | -15.52 | +0.13 | +0.75% | 76975 | 13433.16 | 1.68% | | 601089 | 福元医药 | 26.95 | 27.94 | +0.20 | +0.75% | 34714 | 9307.689 | 0.72% | | 688790 | 昂瑞微-UW | 147.68 | -127.19 | +1.08 | +0.74% | 4119.84 | 6120.815 | 3.42% | | 301571 | 国科天成 | 55.43 | 51.92 | +0.40 | +0.73% | 16931 | 9405.591 | 1.42% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 27473 | 6604.43 | 1.46% | | 601600 | 中国铝业 | 13.14 | 15.81 | +0.09 | +0.69% | 1824054 | 239462.5 | 1.38% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 139425 | 32487.35 | 1.98% | | 301047 | 义翘神州 | 74.42 | 68.17 | +0.50 | +0.68% | 5089 | 3785.37 | 0.43% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.09 | +0.65% | 203200 | 28094.93 | 1.67% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.05 | +0.65% | 87177 | 6706.97 | 0.61% | | 688316 | 青云科技-U | 79.92 | -46.13 | +0.51 | +0.64% | 45481.66 | 36459.64 | 9.50% | | 601088 | 中国神华 | 42.48 | 15.53 | +0.27 | +0.64% | 187007 | 79227.02 | 0.11% | | 300958 | 建工修复 | 14.25 | -16.70 | +0.09 | +0.64% | 31845 | 4543.67 | 3.50% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 325583 | 25964.69 | 3.95% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.18 | +0.60% | 7451.98 | 2226.362 | 1.02% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1924453 | 64375.48 | 0.41% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.04 | +0.59% | 167994 | 11432.68 | 0.76% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 193772 | 6677.77 | 1.10% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.13 | +0.56% | 40668 | 9549.551 | 1.24% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 603040 | 33840.71 | 2.34% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 100827 | 15384.02 | 1.96% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.13 | +0.52% | 406856 | 103300.9 | 1.42% | | 603511 | 爱慕股份 | 15.76 | 51.67 | +0.08 | +0.51% | 15834 | 2484.37 | 0.39% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 112947 | 6667.12 | 0.22% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 454887 | 9030.449 | 1.66% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 410126 | 59368.36 | 1.27% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.03 | +0.49% | 124810 | 7708.169 | 2.04% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 148690 | 12255.15 | 1.30% | | 300825 | 阿尔特 | 10.51 | -18.37 | +0.05 | +0.48% | 119479 | 12712.25 | 2.47% | | 300352 | 北信源 | 6.45 | -35.50 | +0.03 | +0.47% | 294820 | 19111.24 | 2.31% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 87506 | 24720.15 | 2.60% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 356808 | 23675.87 | 0.23% | | 002755 | 奥赛康 | 16.12 | 58.31 | +0.07 | +0.44% | 69528 | 11172.88 | 0.75% | | 300456 | 赛微电子 | 54.32 | 26.11 | +0.23 | +0.43% | 663749 | 368345.8 | 11.11% | | 301269 | 华大九天 | 99.41 | 903.79 | +0.42 | +0.42% | 29647 | 29444.15 | 0.54% | | 688169 | 石头科技 | 152.38 | 25.60 | +0.64 | +0.42% | 22353.08 | 34024.04 | 0.86% | | 300353 | 东土科技 | 23.93 | 362.27 | +0.10 | +0.42% | 203972 | 48527.73 | 3.79% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1744257 | 127457.2 | 0.06% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 1040951 | 52134.8 | 0.21% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 30240 | 2287.97 | 0.50% | | 601059 | 信达证券 | 17.86 | 31.60 | +0.07 | +0.39% | 174134 | 31150.45 | 0.54% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1887317 | 102024.8 | 0.09% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.07 | +0.36% | 10881.85 | 2096.72 | 0.58% | | 601995 | 中金公司 | 35.05 | 17.99 | +0.12 | +0.34% | 179153 | 62930.47 | 0.61% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.09 | +0.34% | 484842 | 128564.9 | 0.20% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2940566 | 89997.79 | 2.17% | | 600372 | 中航机载 | 15.54 | 90.87 | +0.05 | +0.32% | 502576 | 77880.45 | 1.04% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.09 | +0.32% | 19054 | 5342.14 | 0.81% | | 600288 | 大恒科技 | 15.62 | 158.17 | +0.05 | +0.32% | 48593 | 7591.57 | 1.11% | | 688687 | 凯因科技 | 22.10 | 27.61 | +0.07 | +0.32% | 28103.9 | 6229.691 | 1.64% | | 688400 | 凌云光 | 44.42 | 160.30 | +0.14 | +0.32% | 115118.8 | 51313.44 | 2.50% | | 600536 | 中国软件 | 45.53 | -237.35 | +0.14 | +0.31% | 88436 | 40204.1 | 1.05% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 164460 | 10917.81 | 1.93% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.02 | +0.30% | 3262355 | 220584.4 | 0.10% | | 603267 | 鸿远电子 | 56.18 | 52.19 | +0.16 | +0.29% | 49770 | 28144.17 | 2.15% | | 603979 | 金诚信 | 72.70 | 20.21 | +0.19 | +0.26% | 51748 | 37626.55 | 0.83% | | 601628 | 中国人寿 | 49.09 | 8.15 | +0.12 | +0.25% | 120980 | 59053.13 | 0.06% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 1187447 | 57686.41 | 0.39% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 573827 | 84492.7 | 1.68% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 1040356 | 54138.54 | 0.15% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.03 | +0.19% | 32228 | 5193.27 | 0.46% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 898366 | 48860.52 | 0.42% | | 688356 | 键凯科技 | 98.84 | 158.14 | +0.18 | +0.18% | 7227.36 | 7153.608 | 1.19% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 166507 | 10000.16 | 2.68% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.02 | +0.17% | 175762 | 21255.29 | 4.15% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.04 | +0.16% | 35439.81 | 9010.945 | 2.58% | | 300418 | 昆仑万维 | 59.39 | -45.64 | +0.09 | +0.15% | 1460208 | 855960.1 | 11.64% | | 605305 | 中际联合 | 39.64 | 16.36 | +0.06 | +0.15% | 39060 | 15395.65 | 1.84% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.02 | +0.15% | 55074 | 7589.97 | 1.79% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 12443 | 2577.23 | 0.12% | | 301367 | 瑞迈特 | 83.08 | 35.40 | +0.12 | +0.14% | 10856 | 8949.22 | 1.55% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.01 | +0.14% | 40815 | 2924.34 | 0.75% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.04 | +0.14% | 23657 | 6899.96 | 0.43% | | 603127 | 昭衍新药 | 37.35 | 124.34 | +0.05 | +0.13% | 91311 | 34292.21 | 1.45% | | 300684 | 中石科技 | 55.00 | 51.31 | +0.07 | +0.13% | 86670 | 48751.14 | 4.24% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.01 | +0.11% | 121291 | 11119.72 | 2.39% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.02 | +0.11% | 45573 | 8539.17 | 0.44% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.02 | +0.11% | 111260 | 21104.35 | 2.54% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 126502 | 12257.53 | 2.38% | | 688458 | 美芯晟 | 41.26 | -191.77 | +0.04 | +0.10% | 13509.04 | 5608.429 | 1.59% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.03 | +0.09% | 9159 | 2889.31 | 1.86% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 1015298 | 109688.8 | 0.06% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 10860 | 3606.15 | 1.85% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.01 | +0.06% | 19827 | 3381.63 | 0.89% | | 688466 | 金科环境 | 18.30 | 36.21 | +0.01 | +0.05% | 9300.76 | 1698.533 | 0.76% | | 600463 | 空港股份 | 12.18 | -38.15 | 0.00 | 0.00% | 48685 | 5971.92 | 1.62% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 248689 | 10137.52 | 0.74% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 55530 | 2174.85 | 0.39% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 173087 | 9999.649 | 0.68% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 98008 | 3944.4 | 1.43% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 28779 | 3829.28 | 0.68% | | 300513 | 恒实科技 | 9.66 | -2.95 | 0.00 | 0.00% | 46823 | 4538.83 | 1.62% | | 920879 | 基康技术 | 21.29 | 42.17 | 0.00 | 0.00% | 3547 | 757.6453 | 0.27% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 233679.6 | 13048 | 0.27% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 84076.38 | 4341.754 | 2.18% | | 300496 | 中科创达 | 72.65 | 69.09 | -0.01 | -0.01% | 131447 | 95830.87 | 3.57% | | 301159 | 三维天地 | 49.17 | -25.09 | -0.01 | -0.02% | 44826 | 22256.36 | 8.46% | | 300935 | 盈建科 | 37.79 | -49.61 | -0.01 | -0.03% | 24338 | 9112.99 | 4.04% | | 300661 | 圣邦股份 | 69.31 | 76.69 | -0.02 | -0.03% | 96197 | 67046.63 | 1.62% | | 300773 | 拉卡拉 | 27.56 | 120.69 | -0.01 | -0.04% | 294904 | 80863.05 | 4.01% | | 920344 | 三元基因 | 23.88 | -734.41 | -0.01 | -0.04% | 5661 | 1363.782 | 0.50% | | 688658 | 悦康药业 | 22.67 | -43.60 | -0.01 | -0.04% | 72992.24 | 16796.94 | 1.62% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 9643.068 | 2024.403 | 0.46% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 32747 | 5532.77 | 1.31% | | 301372 | 科净源 | 28.49 | -25.63 | -0.02 | -0.07% | 8697 | 2482.16 | 2.11% | | 301370 | 国科恒泰 | 11.66 | 55.85 | -0.01 | -0.09% | 36370 | 4239.66 | 1.12% | | 603859 | 能科科技 | 46.10 | 47.16 | -0.04 | -0.09% | 52668 | 24344.27 | 2.15% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.02 | -0.09% | 9984.05 | 2296.865 | 0.35% | | 688651 | 盛邦安全 | 50.46 | -216.34 | -0.06 | -0.12% | 17275.86 | 8881.08 | 5.32% | | 688168 | 安博通 | 73.06 | -33.71 | -0.09 | -0.12% | 4218.52 | 3094.872 | 0.55% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.01 | -0.12% | 532605 | 43419.17 | 1.09% | | 688339 | 亿华通-U | 31.75 | -14.98 | -0.04 | -0.13% | 50418.11 | 15981.33 | 2.58% | | 000605 | 渤海股份 | 7.28 | 149.26 | -0.01 | -0.14% | 41619 | 3042.65 | 1.18% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 196869 | 13755.83 | 1.75% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 548775 | 35182.66 | 0.23% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 114954 | 6901.68 | 0.76% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 695683.1 | 40033.65 | 0.09% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.01 | -0.18% | 365132 | 20844.91 | 2.14% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 144072 | 7678.72 | 1.92% | | 603970 | 中农立华 | 13.62 | 20.40 | -0.03 | -0.22% | 21387 | 2915.65 | 0.80% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 410807 | 35353.06 | 0.22% | | 688485 | 九州一轨 | 25.44 | 213.83 | -0.06 | -0.24% | 31047.9 | 7881.673 | 3.50% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 5485.13 | 2063.881 | 0.81% | | 603860 | 中公高科 | 32.97 | 50.14 | -0.08 | -0.24% | 8352 | 2768.7 | 1.25% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 713388 | 29248.36 | 0.25% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 9178 | 1847.83 | 0.87% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 910100.9 | 36530.13 | 2.58% | | 300058 | 蓝色光标 | 19.87 | -327.02 | -0.05 | -0.25% | 6271136 | 1262117 | 18.03% | | 688468 | 科美诊断 | 7.90 | 56.10 | -0.02 | -0.25% | 29332.06 | 2328.692 | 0.73% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.07 | -0.26% | 17903 | 4916.49 | 3.89% | | 920808 | 曙光数创 | 77.08 | -4056.33 | -0.20 | -0.26% | 19246 | 15053.07 | 0.99% | | 601881 | 中国银河 | 15.18 | 11.83 | -0.04 | -0.26% | 206561 | 31427.16 | 0.29% | | 603082 | 北自科技 | 37.94 | 37.10 | -0.10 | -0.26% | 9259 | 3522.61 | 2.28% | | 002371 | 北方华创 | 482.71 | 55.65 | -1.29 | -0.27% | 40141 | 193895.1 | 0.55% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 47846 | 8641.489 | 0.18% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 89047 | 9619.62 | 0.60% | | 300662 | 科锐国际 | 28.72 | 19.50 | -0.08 | -0.28% | 39562 | 11398.58 | 2.02% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 66941 | 16294.47 | 0.10% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 208489 | 21280.59 | 1.37% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 307224 | 10281.08 | 0.70% | | 688291 | 金橙子 | 45.19 | 117.38 | -0.14 | -0.31% | 16069.76 | 7218.103 | 1.57% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 160917 | 20561.36 | 0.64% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 41320.19 | 3954.978 | 1.23% | | 688729 | 屹唐股份 | 25.26 | 117.33 | -0.08 | -0.32% | 46057.27 | 11663.66 | 2.14% | | 920592 | 华信永道 | 38.30 | 380.52 | -0.13 | -0.34% | 6908 | 2660.051 | 1.37% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 122679 | 6758.64 | 1.48% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 225935 | 30104.3 | 3.46% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.09 | -0.38% | 175430 | 41860.02 | 1.70% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 29538 | 4581.56 | 0.06% | | 920263 | 中航泰达 | 12.85 | 60.87 | -0.05 | -0.39% | 6017 | 771.4042 | 0.59% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1298493 | 66028.78 | 0.31% | | 688050 | 爱博医疗 | 60.42 | 32.37 | -0.24 | -0.40% | 14112.82 | 8518.524 | 0.73% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 74267 | 9125.58 | 2.42% | | 600206 | 有研新材 | 21.89 | 66.55 | -0.09 | -0.41% | 161750 | 35392.72 | 1.91% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2183740 | 52420.43 | 0.67% | | 601319 | 中国人保 | 9.16 | 7.59 | -0.04 | -0.43% | 344541 | 31548.69 | 0.10% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.02 | -0.47% | 531037 | 22669.66 | 0.52% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 73680 | 6054.67 | 0.33% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 129408 | 10513.71 | 0.11% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 10618.83 | 6226.507 | 1.44% | | 688315 | 诺禾致源 | 15.69 | 37.27 | -0.08 | -0.51% | 29347.08 | 4624.109 | 0.71% | | 301598 | 博科测试 | 66.85 | 34.31 | -0.35 | -0.52% | 3420 | 2292.01 | 1.95% | | 003004 | *ST声迅 | 26.17 | -80.30 | -0.14 | -0.53% | 3818 | 1002.53 | 0.56% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 62289 | 10278.02 | 0.32% | | 300430 | 诚益通 | 21.86 | 90.00 | -0.12 | -0.55% | 59298 | 13014.29 | 2.28% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 62523 | 3417.34 | 1.02% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 350877 | 25374.17 | 0.31% | | 603903 | 中持股份 | 12.48 | -47.55 | -0.07 | -0.56% | 22675 | 2837.92 | 0.89% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 38189.51 | 10112.45 | 3.31% | | 002963 | 豪尔赛 | 15.70 | -11.14 | -0.09 | -0.57% | 26286 | 4159.08 | 2.30% | | 300065 | 海兰信 | 27.52 | 525.00 | -0.16 | -0.58% | 1304293 | 351846.2 | 19.86% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.10 | -0.59% | 234756 | 39574.72 | 1.55% | | 688253 | 英诺特 | 35.11 | 36.04 | -0.21 | -0.59% | 8154.8 | 2877.983 | 0.60% | | 300810 | 中科海讯 | 43.38 | -457.78 | -0.26 | -0.60% | 38056 | 16615.37 | 3.34% | | 300797 | 钢研纳克 | 18.33 | 44.38 | -0.11 | -0.60% | 38085 | 6968.831 | 1.01% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.04 | -0.61% | 150066 | 10006.81 | 1.88% | | 600886 | 国投电力 | 13.01 | 15.82 | -0.08 | -0.61% | 105955 | 13805.13 | 0.14% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1512392 | 98035.54 | 0.16% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 468004 | 14382.59 | 0.64% | | 920703 | 广厦环能 | 15.23 | 20.94 | -0.10 | -0.65% | 6757 | 1034.334 | 0.89% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1010914 | 30760.01 | 0.57% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 144906 | 15241.9 | 4.04% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 198463 | 11896.59 | 0.48% | | 002893 | 京能热力 | 11.71 | 37.68 | -0.08 | -0.68% | 34624 | 4060.76 | 1.72% | | 301169 | 零点有数 | 58.59 | -71.74 | -0.41 | -0.69% | 8074 | 4751.46 | 1.12% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 75780 | 42407.71 | 1.50% | | 300965 | 恒宇信通 | 61.03 | 110.20 | -0.43 | -0.70% | 3584 | 2197.78 | 0.66% | | 002066 | 瑞泰科技 | 19.56 | 253.50 | -0.14 | -0.71% | 22178 | 4362.6 | 0.96% | | 688562 | 航天软件 | 22.34 | -86.45 | -0.16 | -0.71% | 41885.45 | 9388.765 | 2.42% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 90582 | 3781.69 | 0.20% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 478414 | 51214.33 | 2.03% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 52465 | 2069.04 | 0.43% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 6250 | 1553.562 | 0.64% | | 688500 | 慧辰股份 | 63.01 | -134.23 | -0.49 | -0.77% | 19636.38 | 12361.42 | 2.68% | | 920429 | 康比特 | 15.34 | 49.79 | -0.12 | -0.78% | 7429 | 1142.44 | 0.65% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.21 | -0.78% | 41076 | 10990 | 2.81% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 731908.9 | 27155.4 | 0.59% | | 688272 | 富吉瑞 | 32.00 | -51.51 | -0.26 | -0.81% | 18694.03 | 6015.829 | 2.46% | | 301293 | 三博脑科 | 76.56 | 187.51 | -0.63 | -0.82% | 57220 | 43728.31 | 3.56% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.19 | -0.82% | 3275 | 756.7582 | 1.03% | | 920122 | 中纺标 | 33.68 | 113.19 | -0.28 | -0.82% | 3862 | 1305.456 | 1.08% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 14039 | 2713.058 | 1.57% | | 600489 | 中金黄金 | 29.93 | 32.81 | -0.25 | -0.83% | 617111 | 186388.4 | 1.27% | | 688349 | 三一重能 | 27.13 | 26.64 | -0.23 | -0.84% | 30985.29 | 8364.161 | 0.26% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 235080 | 10830.92 | 1.01% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.13 | -0.88% | 75959 | 11177.71 | 1.02% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 380857 | 17156.63 | 1.01% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.17 | -0.89% | 7996 | 1520.333 | 0.65% | | 301668 | 昊创瑞通 | 52.14 | 51.05 | -0.47 | -0.89% | 7736 | 4042.52 | 3.36% | | 688411 | 海博思创 | 221.26 | 41.64 | -2.02 | -0.90% | 23164.66 | 51771.08 | 1.75% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 4103261 | 176655 | 1.13% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 104958 | 5670.6 | 0.94% | | 920579 | 机科股份 | 23.62 | 524.69 | -0.22 | -0.92% | 7179 | 1706.269 | 1.61% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 420270 | 30915.97 | 2.13% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1218476 | 38188.29 | 1.54% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.12 | -0.96% | 276649 | 34272.14 | 2.01% | | 300445 | 康斯特 | 23.62 | 38.50 | -0.23 | -0.96% | 27771 | 6566.9 | 1.95% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.03 | -0.96% | 194858 | 6031.69 | 2.35% | | 300034 | 钢研高纳 | 20.63 | 118.86 | -0.21 | -1.01% | 167039 | 34530.25 | 2.18% | | 688181 | 八亿时空 | 34.74 | 77.17 | -0.36 | -1.03% | 27118.97 | 9480.993 | 2.02% | | 688058 | 宝兰德 | 32.55 | -25.59 | -0.34 | -1.03% | 11207.9 | 3668.033 | 1.48% | | 002713 | *ST东易 | 9.53 | -13.98 | -0.10 | -1.04% | 143236 | 13711.15 | 2.72% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 135863 | 15442.24 | 1.84% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 368524 | 6992.729 | 1.39% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.33 | -1.05% | 72913 | 22740.66 | 0.53% | | 002987 | 京北方 | 19.57 | 51.52 | -0.21 | -1.06% | 75193 | 14769.67 | 0.89% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 7892 | 814.2125 | 0.86% | | 601336 | 新华保险 | 80.18 | 6.51 | -0.87 | -1.07% | 96322 | 77285.37 | 0.46% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1433904 | 78808.7 | 1.10% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2356889 | 128769.8 | 1.15% | | 600860 | 京城股份 | 13.62 | -1833.71 | -0.15 | -1.09% | 292469 | 39854.77 | 6.59% | | 603986 | 兆易创新 | 289.76 | 149.15 | -3.22 | -1.10% | 203770 | 587184 | 3.05% | | 688028 | 沃尔德 | 88.54 | 142.07 | -0.99 | -1.11% | 29004.88 | 25409.5 | 1.92% | | 688568 | 中科星图 | 66.85 | 153.25 | -0.76 | -1.12% | 112602.7 | 75189.05 | 1.39% | | 688201 | 信安世纪 | 15.81 | 316.45 | -0.18 | -1.13% | 54511.91 | 8691.213 | 1.80% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 66205 | 4539.96 | 0.82% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 204800 | 20786.79 | 1.11% | | 605069 | 正和生态 | 14.28 | -15.65 | -0.17 | -1.18% | 67023 | 9599.16 | 7.96% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.20 | -1.21% | 31090 | 5087.26 | 1.61% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 49063.15 | 6759.971 | 0.39% | | 920806 | 云星宇 | 13.62 | 42.76 | -0.17 | -1.23% | 17638 | 2404.418 | 0.59% | | 000786 | 北新建材 | 28.29 | 15.59 | -0.36 | -1.26% | 187166 | 52690.45 | 1.11% | | 688456 | 有研粉材 | 62.70 | 91.95 | -0.80 | -1.26% | 37817.25 | 23617.14 | 3.65% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 445372 | 13899.48 | 0.75% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.35 | -1.28% | 203583 | 54960.99 | 3.94% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.07 | -1.29% | 120977 | 6485.43 | 0.81% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 365936 | 11124.27 | 1.35% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 186225 | 18256.11 | 1.43% | | 003007 | 直真科技 | 44.83 | 174.70 | -0.60 | -1.32% | 39446 | 17731.48 | 5.49% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 165152 | 3635.77 | 2.03% | | 301080 | 百普赛斯 | 49.57 | 47.97 | -0.68 | -1.35% | 32005 | 15911.56 | 2.54% | | 300719 | 安达维尔 | 18.11 | 505.64 | -0.25 | -1.36% | 98175 | 17810.13 | 5.47% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 141234 | 7972.55 | 0.55% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 26822 | 11154.22 | 0.21% | | 001220 | C世盟 | 45.96 | 27.96 | -0.66 | -1.42% | 74185 | 33592.78 | 32.81% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 187376 | 10378.07 | 0.25% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 677328 | 28160.08 | 2.81% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 116766 | 15058.32 | 1.09% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.27 | -1.48% | 218229 | 39456.94 | 1.38% | | 300302 | 同有科技 | 18.55 | -29.37 | -0.28 | -1.49% | 124506 | 23187.06 | 3.38% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 162830.6 | 16151.2 | 3.13% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.29 | -1.54% | 31630 | 5860.94 | 1.62% | | 300191 | 潜能恒信 | 31.01 | -340.30 | -0.49 | -1.56% | 168248 | 52255.16 | 7.61% | | 001259 | 利仁科技 | 33.61 | 504.99 | -0.54 | -1.58% | 11279 | 3834.1 | 2.37% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.15 | -1.58% | 31530 | 2953.77 | 0.28% | | 600730 | 中国高科 | 10.37 | 719.30 | -0.17 | -1.61% | 91257 | 9504.23 | 1.56% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 135573 | 10604.98 | 1.33% | | 920145 | 恒合股份 | 16.77 | -181.99 | -0.28 | -1.64% | 9486 | 1607.537 | 1.95% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 825755.1 | 69039.48 | 1.36% | | 300552 | 万集科技 | 32.75 | -26.35 | -0.55 | -1.65% | 42875 | 14102.32 | 3.17% | | 920160 | 北矿检测 | 25.57 | 45.03 | -0.43 | -1.65% | 8241 | 2120.434 | 3.23% | | 603098 | 森特股份 | 15.16 | 85.35 | -0.26 | -1.69% | 60858 | 9304.3 | 1.13% | | 601061 | 中信金属 | 13.97 | 24.04 | -0.24 | -1.69% | 130648 | 18359.64 | 2.61% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 236988 | 6882.649 | 0.79% | | 600258 | 首旅酒店 | 17.05 | 22.72 | -0.30 | -1.73% | 236738 | 40004.04 | 2.12% | | 002051 | 中工国际 | 8.49 | 36.90 | -0.15 | -1.74% | 173887 | 14843.84 | 1.41% | | 002780 | 三夫户外 | 16.89 | -315.88 | -0.30 | -1.75% | 88603 | 15110.29 | 6.78% | | 300803 | 指南针 | 119.05 | 318.52 | -2.16 | -1.78% | 106858 | 128481.3 | 1.77% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 159794 | 10529.84 | 3.53% | | 688563 | 航材股份 | 71.13 | 58.71 | -1.31 | -1.81% | 33713.63 | 24131.61 | 2.88% | | 688198 | 佰仁医疗 | 102.93 | 78.62 | -1.90 | -1.81% | 3393.89 | 3520.049 | 0.25% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 163718.4 | 13895.08 | 2.91% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 252729 | 13022.37 | 0.38% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 82994 | 16115.9 | 3.26% | | 301265 | 华新环保 | 13.96 | 69.23 | -0.28 | -1.97% | 49434 | 6942.77 | 2.91% | | 600410 | 华胜天成 | 21.77 | 40.02 | -0.44 | -1.98% | 1285967 | 282012.9 | 11.73% | | 688047 | 龙芯中科 | 159.40 | -94.50 | -3.25 | -2.00% | 69621.9 | 112793.1 | 1.74% | | 600246 | 万通发展 | 11.72 | -63.11 | -0.24 | -2.01% | 336034 | 39809.75 | 1.78% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 336579 | 9952.07 | 3.40% | | 000065 | 北方国际 | 11.82 | 17.68 | -0.25 | -2.07% | 223019 | 26536.34 | 2.29% | | 600859 | 王府井 | 14.54 | -473.26 | -0.31 | -2.09% | 225019 | 32798.35 | 2.00% | | 002738 | 中矿资源 | 81.94 | 142.30 | -1.77 | -2.11% | 193211 | 157185.7 | 2.72% | | 300157 | 新锦动力 | 6.01 | 206.12 | -0.13 | -2.12% | 900386 | 54789.4 | 12.72% | | 600855 | 航天长峰 | 20.09 | -42.06 | -0.44 | -2.14% | 140754 | 28373.02 | 3.01% | | 002151 | 北斗星通 | 44.01 | -89.16 | -0.98 | -2.18% | 182729 | 80798.59 | 4.13% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 315836 | 11346.6 | 1.11% | | 301120 | 新特电气 | 20.51 | -343.97 | -0.46 | -2.19% | 129547 | 26729.1 | 5.93% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.60 | -2.20% | 142746 | 38190.52 | 2.01% | | 688084 | 晶品特装 | 80.40 | -325.00 | -1.83 | -2.23% | 12804.38 | 10423.9 | 1.73% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 614296 | 59555.75 | 7.78% | | 601111 | 中国国航 | 9.00 | 579.93 | -0.21 | -2.28% | 784312 | 70221 | 0.67% | | 601698 | 中国卫通 | 36.44 | 593.50 | -0.87 | -2.33% | 523464 | 191375.2 | 1.24% | | 600118 | 中国卫星 | 90.13 | 1854.62 | -2.20 | -2.38% | 372427 | 336495.3 | 3.15% | | 601888 | 中国中免 | 94.75 | 57.66 | -2.35 | -2.42% | 399069 | 377751.5 | 2.04% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1737723 | 126787.2 | 12.71% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 650503 | 48412.93 | 6.01% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 95330 | 15207.32 | 3.27% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.15 | -2.57% | 596073 | 34035.35 | 2.77% | | 920047 | 诺思兰德 | 23.28 | -134.73 | -0.62 | -2.59% | 22525 | 5282.754 | 1.25% | | 300223 | 北京君正 | 122.18 | 185.68 | -3.30 | -2.63% | 162849 | 200330.8 | 3.87% | | 300444 | 双杰电气 | 14.82 | 132.00 | -0.44 | -2.88% | 628147 | 93948.83 | 10.11% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 146322 | 17191.26 | 4.04% | | 300896 | 爱美客 | 149.37 | 30.84 | -4.51 | -2.93% | 36699 | 55210.8 | 1.76% | | 300785 | 值得买 | 65.22 | 152.79 | -1.97 | -2.93% | 167037 | 110215.4 | 13.65% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1588900 | 51916.3 | 3.40% | | 601226 | 华电科工 | 10.71 | 97.52 | -0.33 | -2.99% | 601911 | 64640.18 | 5.18% | | 688326 | 经纬恒润-W | 135.69 | -75.63 | -4.35 | -3.11% | 19087.18 | 26247.98 | 1.71% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 1271352 | 26712.44 | 1.53% | | 600916 | 中国黄金 | 11.17 | 46.03 | -0.39 | -3.37% | 796608 | 89995.96 | 4.74% | | 002271 | 东方雨虹 | 17.66 | -117.37 | -0.62 | -3.39% | 408276 | 72637.83 | 2.13% | | 300774 | 倍杰特 | 21.24 | 102.38 | -0.75 | -3.41% | 92813 | 19866 | 4.76% | | 000603 | 盛达资源 | 47.21 | 63.44 | -1.67 | -3.42% | 262017 | 125948.5 | 3.93% | | 920179 | 凯德石英 | 57.53 | 168.08 | -2.07 | -3.47% | 67480 | 39218.04 | 11.30% | | 688277 | 天智航-U | 25.28 | -72.49 | -0.93 | -3.55% | 129556.9 | 33161.39 | 2.84% | | 600962 | 国投中鲁 | 22.27 | 102.59 | -0.90 | -3.88% | 48044 | 10873.6 | 1.83% | | 920575 | 康乐卫士 | 10.54 | -9.52 | -0.43 | -3.92% | 59032 | 6316.5 | 3.14% | | 605178 | 时空科技 | 63.97 | -26.18 | -2.70 | -4.05% | 30899 | 20010.46 | 3.12% | | 920090 | 同辉信息 | 5.82 | -13.80 | -0.25 | -4.12% | 159147 | 9316.927 | 11.76% | | 300667 | 必创科技 | 19.24 | -26.22 | -0.85 | -4.23% | 74704 | 14605.05 | 4.33% | | 603516 | 淳中科技 | 157.76 | 6348.74 | -7.21 | -4.37% | 68245 | 110137.6 | 3.36% | | 300139 | 晓程科技 | 58.26 | 193.01 | -2.94 | -4.80% | 303947 | 179969.8 | 13.01% | | 603616 | 韩建河山 | 8.67 | -18.82 | -0.45 | -4.93% | 1102306 | 94053.2 | 28.68% | | 002413 | 雷科防务 | 14.63 | -54.81 | -0.77 | -5.00% | 2068430 | 303874.9 | 15.97% | | 603778 | 国晟科技 | 15.48 | -97.55 | -1.20 | -7.19% | 807627.1 | 128394.5 | 12.56% | | 300593 | 新雷能 | 28.97 | -34.69 | -2.35 | -7.50% | 311232 | 91844.98 | 6.94% | | 603698 | 航天工程 | 37.75 | 103.17 | -3.15 | -7.70% | 380271 | 144747.1 | 7.09% | | 002995 | 天地在线 | 30.61 | -67.14 | -3.39 | -9.97% | 410487 | 129371.5 | 36.51% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 197219 | 49514.27 | 2.54% |
|