中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燕东微(688172)北京市上涨家数:105下跌家数:351平均涨幅:-1.18%平均换手:2.15%总成交额:1278.53亿元
更新时间：2025-12-17 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.5642.51+3.59+8.55%263009118089.112.87%
002738中矿资源66.44115.39+4.33+6.97%298987195820.64.20%
000603盛达资源30.8241.41+1.85+6.39%19523858992.012.93%
300593新雷能27.18-32.55+1.38+5.35%33561290129.157.49%
603127昭衍新药36.03120.03+1.65+4.80%317087113764.35.03%
300418昆仑万维39.68-30.49+1.80+4.75%451350179259.23.60%
603778国晟科技12.57-79.21+0.57+4.75%69920286765.5910.88%
300552万集科技29.36-23.63+1.30+4.63%35270910252926.11%
600258首旅酒店16.6322.16+0.68+4.26%25602042352.292.29%
300477ST合纵3.03-5.54+0.11+3.77%76046622489.427.67%
688287*ST观典5.76-14.50+0.20+3.60%46579.952682.7021.26%
688292浩瀚深度26.00-413.17+0.90+3.59%55152.2214521.495.47%
600489中金黄金22.6424.82+0.76+3.47%524880117368.81.08%
688400凌云光39.97144.24+1.23+3.18%104053.241163.052.26%
601111中国国航8.73562.53+0.26+3.07%63580555512.220.55%
688200华峰测控174.5446.59+5.04+2.97%13828.88238681.02%
603516淳中科技202.108133.12+5.62+2.86%65133131513.53.20%
601600中国铝业10.5612.71+0.28+2.72%1176210122936.40.89%
603123翠微股份13.18-17.02+0.34+2.65%985275.1131889.715.11%
688326经纬恒润-W96.51-53.80+2.41+2.56%39115.8938306.113.51%
603979金诚信70.4619.59+1.61+2.34%4326330131.980.69%
920808曙光数创73.03-3843.20+1.58+2.21%2784920617.741.43%
301333诺思格56.5936.11+1.16+2.09%136377731.662.39%
300139晓程科技30.0599.55+0.59+2.00%26917880376.9911.52%
301293三博脑科53.00129.80+1.00+1.92%5009626687.333.11%
600977中国电影16.16-3449.67+0.30+1.89%49461278753.142.65%
601628中国人寿46.027.64+0.83+1.84%10471447973.290.05%
600429三元股份5.7746.62+0.10+1.76%821287.146822.635.48%
000609ST中迪9.56-9.71+0.16+1.70%20790519129.227.14%
300010豆神教育6.86120.11+0.11+1.63%58118539837.783.49%
601288农业银行7.499.08+0.12+1.63%1809829134593.40.06%
002462嘉事堂15.6964.44+0.25+1.62%11818718712.524.05%
601939建设银行8.986.97+0.14+1.58%56328950128.620.59%
688169石头科技154.6625.99+2.41+1.58%17377.9826549.650.67%
300935盈建科30.15-39.58+0.46+1.55%185265643.183.07%
605305中际联合41.1917.00+0.61+1.50%2486210194.381.17%
301370国科恒泰11.6355.70+0.17+1.48%814499561.952.52%
605178时空科技51.72-21.17+0.74+1.45%2934415096.942.96%
688197首药控股-U37.07-26.67+0.52+1.42%3469.741275.9450.54%
920429康比特15.9451.74+0.22+1.40%276134441.0342.44%
301367瑞迈特84.5036.01+1.16+1.39%61855236.150.88%
601618中国中冶2.9515.73+0.04+1.37%108200731605.60.61%
002186全聚德11.82-357.53+0.16+1.37%12602915048.174.11%
688256寒武纪-U1291.00290.07+17.08+1.34%35873.5459699.30.86%
688466金科环境16.2132.33+0.21+1.31%19410.173151.2161.58%
688028沃尔德58.7594.27+0.71+1.22%34639.0120373.832.29%
600058五矿发展9.3897.30+0.11+1.19%12360211561.811.15%
002701奥瑞金5.9913.87+0.07+1.18%31373318907.261.23%
002707众信旅游6.90137.16+0.08+1.17%16632711529.452.02%
001210金房能源16.1833.59+0.18+1.13%82521329.860.87%
601988中国银行5.657.59+0.06+1.07%137001576794.040.07%
601336新华保险68.175.54+0.70+1.04%12357184259.840.59%
600271航天信息10.76-47.14+0.11+1.03%225849124855312.19%
601319中国人保8.837.32+0.09+1.03%44153838723.020.12%
601908京运通4.13-8.46+0.04+0.98%926788.938373.93.84%
688198佰仁医疗113.7086.85+1.10+0.98%1915.222181.440.14%
600138中青旅9.4553.35+0.09+0.96%11296710686.81.56%
688246嘉和美康20.69-7.33+0.19+0.93%31276.516654.192.27%
600031三一重工20.9523.37+0.19+0.92%25960453891.150.31%
600028中国石化5.8719.72+0.05+0.86%79487846494.870.08%
600733北汽蓝谷8.31-7.87+0.07+0.85%3904669322061.87.98%
300759康龙化成28.6033.62+0.24+0.85%6620218852.40.47%
601949中国出版6.4521.58+0.05+0.78%495293176.480.26%
601658邮储银行5.397.42+0.04+0.75%87263446682.840.13%
601066中信建投27.0320.94+0.20+0.75%19160651659.70.29%
603859能科科技38.4239.31+0.27+0.71%2923911318.461.19%
688111金山办公309.3880.34+2.07+0.67%25919.8180211.930.56%
300073当升科技56.1159.84+0.36+0.65%5747232262.211.14%
601398工商银行7.847.62+0.05+0.64%1282461100334.30.05%
002739万达电影11.10-58.55+0.07+0.63%21687323995.31.04%
920047诺思兰德23.32-134.96+0.14+0.60%119482776.9430.66%
601588北辰实业1.70-1.41+0.01+0.59%1910493228.230.72%
603087甘李药业66.0342.60+0.35+0.53%4415928938.40.79%
300223北京君正91.50139.05+0.45+0.49%1125871023782.68%
601766中国中车6.8012.92+0.03+0.44%42539628791.640.17%
600062华润双鹤18.2812.02+0.08+0.44%304085545.270.29%
300965恒宇信通66.51120.09+0.29+0.44%15980104712.95%
603598引力传媒16.27-253.97+0.07+0.43%7014511440.952.61%
601068中铝国际4.92165.48+0.02+0.41%809673945.140.32%
601998中信银行7.395.86+0.03+0.41%36091926564.050.09%
600588用友网络12.33-21.02+0.05+0.41%19990924690.240.59%
601816京沪高铁5.0919.08+0.02+0.39%61750031330.230.13%
300364中文在线23.00-29.13+0.09+0.39%11308826137.141.71%
603986兆易创新198.6297.99+0.76+0.38%107242212449.91.61%
300608思特奇10.99-49.88+0.04+0.37%311863432.141.08%
000758中色股份5.8921.45+0.02+0.34%1362387989.260.69%
300661圣邦股份64.5571.42+0.19+0.30%4842931408.150.82%
688411海博思创257.1148.38+0.71+0.28%12990.6933211.473.42%
300002神州泰岳11.0320.50+0.03+0.27%18595020501.881.01%
601117中国化学7.477.50+0.02+0.27%19293314395.490.32%
002385大北农3.9836.47+0.01+0.25%42405116930.311.20%
000725京东方A4.1523.47+0.01+0.24%4529765188253.81.23%
688051佳华科技35.77-19.90+0.08+0.22%7807.052813.9841.01%
300430诚益通18.1974.89+0.04+0.22%5798410607.082.23%
688316青云科技-U56.28-32.48+0.12+0.21%5076.872864.791.06%
002612朗姿股份19.028.14+0.04+0.21%5782611042.172.27%
000969安泰科技19.4064.93+0.04+0.21%642413124978.56.21%
300005探路者9.92231.22+0.02+0.20%13474213503.161.53%
920575康乐卫士10.11-9.13+0.02+0.20%277242800.5221.48%
688172燕东微26.92-553.30+0.05+0.19%125104.633957.341.61%
600536中国软件43.49-226.71+0.07+0.16%5946825815.650.70%
300788中信出版27.1234.52+0.04+0.15%70471913.920.37%
002963豪尔赛14.11-10.01+0.02+0.14%215703066.881.89%
600861北京人力18.108.86+0.02+0.11%302695517.530.83%
688229博睿数据58.74-27.81+0.04+0.07%5230.183069.5081.18%
600016民生银行3.895.610.000.00%138978553966.390.39%
600161天坛生物16.1824.310.000.00%393916367.920.20%
600578京能电力4.588.790.000.00%1361236214.160.20%
600730中国高科--------------
601857中国石油9.5611.060.000.00%63998461151.690.04%
601898中煤能源12.889.930.000.00%7933510235.980.09%
002306*ST云网1.79-104.490.000.00%1182132095.921.45%
300058蓝色光标8.31-136.770.000.00%1259522105333.23.62%
601818光大银行3.505.130.000.00%130819645662.790.28%
601669中国电建5.168.320.000.00%38508319864.220.29%
300291百纳千成--------------
300379*ST东通--------------
601198东兴证券--------------
601985中国核电8.6322.620.000.00%28953524925.930.15%
601995中金公司--------------
601868中国能建2.3212.170.000.00%111261325831.170.34%
301276嘉曼服饰24.3323.380.000.00%106052591.322.30%
601059信达证券--------------
920160北矿检测25.48--0.000.00%4866212722.7819.09%
300496中科创达63.3260.17-0.01-0.02%9373459748.842.55%
600511国药股份28.6810.76-0.01-0.03%151934354.420.27%
001259利仁科技27.95419.95-0.01-0.04%804822411.69%
000938紫光股份23.9649.14-0.02-0.08%16945340704.510.59%
300774倍杰特17.0482.13-0.02-0.12%6551711191.63.36%
603511爱慕股份15.2249.90-0.02-0.13%107551640.520.27%
601101昊华能源7.2422.12-0.01-0.14%413132979.190.29%
301265华新环保11.6657.83-0.02-0.17%400534646.652.36%
003004*ST声迅21.37-65.57-0.04-0.19%2356503.590.34%
601668中国建筑5.144.75-0.01-0.19%82321242268.250.20%
000786北新建材24.6513.59-0.05-0.20%363588944.980.22%
920344三元基因24.20-744.25-0.05-0.21%64771582.2930.57%
603000人民网18.42109.08-0.04-0.22%346036381.950.31%
000959首钢股份4.3427.57-0.01-0.23%1900188187.080.25%
000970中科三环12.63106.34-0.03-0.24%769869757.670.63%
001213中铁特货4.0431.68-0.01-0.25%635512566.630.14%
601088中国神华40.0714.65-0.10-0.25%11040044265.270.07%
601881中国银河15.8312.33-0.04-0.25%14816623521.270.20%
601186中国铁建7.714.91-0.02-0.26%1103518505.180.10%
603590康辰药业41.44115.36-0.11-0.26%120385005.170.76%
300302同有科技17.56-27.80-0.05-0.28%6546811559.411.78%
601991大唐发电3.479.46-0.01-0.29%42402914769.760.34%
601126四方股份28.8929.70-0.09-0.31%13676839617.141.66%
600900长江电力27.8820.88-0.09-0.32%30491284998.210.13%
001289龙源电力15.0324.27-0.05-0.33%210803172.730.04%
600299安迪苏8.7419.67-0.03-0.34%256522235.080.10%
601800中国交建8.266.48-0.03-0.36%1048398653.4490.09%
601169北京银行5.494.48-0.02-0.36%838339.146005.970.40%
601390中国中铁5.375.34-0.02-0.37%39788821358.070.19%
600916中国黄金7.9932.92-0.03-0.37%530314241.810.32%
300406九强生物13.0217.68-0.05-0.38%193292525.010.46%
600056中国医药10.3430.13-0.04-0.39%729357568.220.49%
605599菜百股份15.3614.72-0.06-0.39%306374730.840.39%
600050中国联通5.0916.82-0.02-0.39%734796.937421.950.24%
920879基康技术21.9843.43-0.09-0.41%58931308.2040.44%
300315掌趣科技4.71-1498.66-0.02-0.42%21351010090.50.83%
603888新华网18.6244.62-0.08-0.43%303205667.330.45%
920122中纺标34.30115.27-0.15-0.44%95143320.5182.66%
600055万东医疗15.80771.00-0.07-0.44%324405172.350.46%
600015华夏银行6.773.97-0.03-0.44%26991318289.830.18%
603588高能环境6.6617.89-0.03-0.45%1070997126.6490.70%
600859王府井14.72-479.11-0.07-0.47%38715057392.623.44%
688338赛科希德25.2128.50-0.12-0.47%4332.671092.2070.41%
600871石化油服2.0963.44-0.01-0.48%64472713448.560.48%
688520神州细胞43.61-67.28-0.21-0.48%11748.365148.2660.26%
301162国能日新52.4059.99-0.26-0.49%59063095.260.69%
600195中牧股份8.0038.10-0.04-0.50%15295912395.021.50%
688369致远互联21.90-7.31-0.11-0.50%19206.664237.881.67%
301598博科测试61.1431.38-0.31-0.50%43272652.922.94%
300803指南针127.35234.63-0.66-0.52%133870170829.22.24%
600582天地科技5.698.45-0.03-0.52%1292427344.50.31%
000860顺鑫农业14.96-150.14-0.08-0.53%351525284.020.47%
603377ST东时3.69-2.94-0.02-0.54%531741960.170.74%
600037歌华有线7.16-178.68-0.04-0.56%604684336.970.43%
300384三联虹普15.4818.99-0.09-0.58%130282023.130.59%
002405四维图新8.54-15.38-0.05-0.58%677508.958172.692.88%
600886国投电力13.5216.44-0.08-0.59%12402816721.840.17%
601992金隅集团1.62-11.21-0.01-0.61%3583835822.30.43%
002755奥赛康16.1958.56-0.10-0.61%250354057.250.27%
688315诺禾致源12.9430.74-0.08-0.61%14949.531950.190.36%
688796C百奥49.7989.03-0.31-0.62%45351.6222300.912.64%
688795摩尔线程-U705.97-228.57-4.42-0.62%50986.51360582.517.35%
300353东土科技19.03288.09-0.12-0.63%7305314004.951.36%
002371北方华创440.0850.74-2.80-0.63%33048145406.50.46%
300191潜能恒信17.24-189.19-0.11-0.63%167742898.490.76%
601598中国外运6.1811.76-0.04-0.64%493163059.030.10%
300016北陆药业7.64128.62-0.05-0.65%323262482.970.58%
600206有研新材19.4259.04-0.13-0.66%6460112569.370.76%
600008首创环保2.9712.78-0.02-0.67%3263809715.340.44%
920179凯德石英35.78104.54-0.25-0.69%156785629.2262.63%
002153石基信息10.01-141.18-0.07-0.69%14507514553.840.91%
688282理工导航54.99183.15-0.39-0.70%4919.662733.3920.56%
300271华宇软件6.97-14.55-0.05-0.71%675724719.280.85%
688004博汇科技22.19-100.06-0.16-0.72%9842.082193.1431.23%
300785值得买38.4290.00-0.28-0.72%5801022557.434.74%
600905三峡能源4.0921.93-0.03-0.73%43759517917.420.15%
600980北矿科技21.4036.49-0.16-0.74%149803230.230.80%
688456有研粉材50.8274.53-0.38-0.74%9754.3184974.5390.94%
603533掌阅科技18.52-62.27-0.14-0.75%515989621.6891.18%
301047义翘神州65.6560.14-0.50-0.76%27791829.210.23%
600528中铁工业7.8011.99-0.06-0.76%571894466.090.26%
601886江河集团7.7013.17-0.06-0.77%333462580.850.29%
603392万泰生物45.67-172.97-0.36-0.78%131475998.960.10%
688561奇安信-U34.12-28.38-0.27-0.79%23003.367882.530.34%
688080映翰通47.8323.63-0.38-0.79%6720.8893223.990.91%
600968海油发展3.759.98-0.03-0.79%1986947451.3910.20%
601858中国科传17.3726.13-0.14-0.80%147722572.930.19%
300662科锐国际24.7516.81-0.20-0.80%380339668.4491.94%
002573清新环境3.69-12.49-0.03-0.81%534891981.650.38%
000729燕京啤酒12.1422.25-0.10-0.82%13156015984.460.52%
688729屹唐股份24.15112.17-0.20-0.82%37025.518976.251.85%
300846首都在线18.01-35.36-0.15-0.83%5853410599.421.49%
688468科美诊断7.2051.13-0.06-0.83%14016.741014.4090.35%
300896爱美客139.3928.78-1.17-0.83%2346832925.331.13%
600657信达地产3.48-1.65-0.03-0.85%890493092.910.31%
688033天宜新材6.89-3.03-0.06-0.86%353519.725161.86.29%
688050爱博医疗61.5432.97-0.54-0.87%12472.197705.4520.64%
688621阳光诺和66.0355.60-0.59-0.89%12932.548625.6491.15%
600266城建发展4.44-13.08-0.04-0.89%1370536105.680.64%
600715文投控股2.17-17.26-0.02-0.91%2645975743.680.92%
688349三一重能26.0025.53-0.24-0.91%15228.273931.1350.62%
688485九州一轨16.08135.16-0.15-0.92%13184.842129.9171.50%
603871嘉友国际13.8617.86-0.13-0.93%8001611104.840.58%
603569长久物流7.4567.22-0.07-0.93%329492467.730.55%
688207格灵深瞳14.44-18.58-0.14-0.96%25312.513679.6520.98%
001391国货航6.1327.88-0.06-0.97%854925258.431.00%
688277天智航-U14.17-40.63-0.14-0.98%20966.422984.9760.46%
920208青矩技术24.8317.95-0.25-1.00%41831040.8160.43%
603060国检集团5.9427.51-0.06-1.00%320831914.660.40%
920263中航泰达12.7960.59-0.13-1.01%6232803.2550.61%
002878元隆雅图16.70-21.61-0.17-1.01%589209945.832.50%
688253英诺特30.9331.75-0.32-1.02%10217.933179.0611.47%
300374中铁装配15.44-77.58-0.16-1.03%285224413.531.48%
300070碧水源3.85637.31-0.04-1.03%1743736731.520.52%
920819颖泰生物3.83-11.77-0.04-1.03%296111142.7120.25%
000931中关村4.7569.52-0.05-1.04%527362519.970.70%
300851交大思诺25.3942.32-0.27-1.05%51801326.071.05%
301169零点有数45.12-55.25-0.48-1.05%91004113.631.26%
688787海天瑞声100.95519.30-1.09-1.07%6719.446832.0831.11%
600410华胜天成16.5730.46-0.18-1.07%31895252959.32.91%
600246万通发展11.96-62.66-0.13-1.08%39714347864.332.10%
300055万邦达7.33110.59-0.08-1.08%718025293.091.13%
000402金融街2.72-0.83-0.03-1.09%1040842836.010.35%
688236春立医疗23.5135.31-0.26-1.09%6613.0991558.6730.23%
600007中国国贸18.9216.09-0.21-1.10%253824819.630.25%
601061中信金属13.5023.23-0.15-1.10%15055420398.783.00%
002065东华软件8.9679.71-0.10-1.10%27505124753.520.95%
688009中国通号5.3616.60-0.06-1.11%179466.69646.5750.21%
002271东方雨虹13.09-87.00-0.15-1.13%12908416902.420.67%
688500慧辰股份64.47-137.34-0.74-1.13%7076.524567.8540.97%
002893京能热力11.2636.23-0.13-1.14%562376343.312.79%
300612宣亚国际15.59-88.39-0.18-1.14%8044212690.614.47%
301236软通动力44.52208.66-0.52-1.15%7079831697.750.90%
300166东方国信9.40-118.82-0.11-1.16%13612912919.671.50%
000839国安股份2.56-45.78-0.03-1.16%1608464130.870.41%
002439启明星辰13.45-70.24-0.16-1.18%7785010527.331.07%
601728中国电信6.6217.57-0.08-1.19%52653834920.90.07%
601718际华集团3.29-3.31-0.04-1.20%2421017989.450.55%
002368太极股份22.7263.38-0.28-1.22%292536686.730.47%
601698中国卫通24.08392.19-0.30-1.23%1217569296053.82.88%
688570天玛智控17.6255.25-0.22-1.23%3410.39604.11980.18%
603613国联股份27.2613.68-0.35-1.27%6919019009.690.96%
688339亿华通-U27.18-12.35-0.35-1.27%26366.577168.4981.35%
688687凯因科技24.0730.08-0.31-1.27%10402.862523.7840.61%
300003乐普医疗15.2866.07-0.20-1.29%11532517739.540.73%
300289利德曼6.82-44.54-0.09-1.30%501513441.080.92%
301270汉仪股份36.22283.27-0.48-1.31%116544233.871.23%
003005竞业达18.77-284.78-0.25-1.31%158102978.571.25%
600155华创云信6.6993.39-0.09-1.33%15135010175.930.68%
603082北自科技34.1933.43-0.46-1.33%47681640.011.18%
601016节能风电2.9621.18-0.04-1.33%2797428309.330.47%
000151中成股份11.77-20.78-0.16-1.34%218432583.380.71%
300182捷成股份5.03151.18-0.07-1.37%25834413131.221.14%
688280精进电动-UW7.85138.08-0.11-1.38%77945.036168.7751.50%
002151北斗星通31.75-64.33-0.45-1.40%19064361556.644.31%
002780三夫户外13.93-260.52-0.20-1.42%463476524.913.55%
002649博彦科技12.5156.76-0.18-1.42%459185775.950.84%
600361创新新材4.1316.70-0.06-1.43%2145238920.670.57%
301269华大九天101.26920.61-1.50-1.46%2134021795.960.39%
300296利亚德5.96-20.41-0.09-1.49%29348817639.581.29%
600764中国海防25.8178.68-0.39-1.49%4227510946.540.59%
300212易华录15.73-4.06-0.24-1.50%70164111191.00%
603927中科软18.3463.86-0.28-1.50%472238734.230.57%
300251光线传媒15.6221.15-0.24-1.51%19912731187.980.72%
002642荣联科技7.79214.43-0.12-1.52%946737437.3511.43%
000802北京文化5.16-8.77-0.08-1.53%49546625910.586.93%
300352北信源5.76-31.70-0.09-1.54%20652311945.291.62%
600085同仁堂32.3332.75-0.51-1.55%4762215431.020.35%
603970中农立华12.5918.85-0.20-1.56%153831948.260.57%
300075数字政通14.46-19.17-0.23-1.57%406475926.420.79%
002662峰璟股份3.7223.69-0.06-1.59%1276264789.840.85%
300810中科海讯36.19-381.91-0.60-1.63%136174963.341.19%
002410广联达12.0557.15-0.20-1.63%14137817148.060.89%
002392北京利尔7.2124.07-0.12-1.64%742675375.340.65%
002721金一文化2.99-332.81-0.05-1.64%34985510494.611.32%
600288大恒科技14.33145.11-0.24-1.65%452146517.281.04%
300011鼎汉技术7.74571.10-0.13-1.65%629754893.471.24%
300958建工修复11.88-13.92-0.20-1.66%190652286.692.09%
920017星昊医药18.3525.38-0.31-1.66%125862332.6591.02%
300449汉邦高科6.51-27.80-0.11-1.66%317152082.460.82%
603098森特股份12.3969.75-0.21-1.67%203762534.990.38%
002051中工国际8.7538.03-0.15-1.69%901827923.920.73%
300895铜牛信息43.93-51.11-0.78-1.74%200378859.31.45%
000008神州高铁2.81-16.86-0.05-1.75%40229911381.471.48%
688168安博通71.20-32.71-1.29-1.78%7234.175311.4780.94%
600376首开股份4.96-1.84-0.09-1.78%51610025718.952.00%
002771真视通14.30-132.48-0.26-1.79%304934404.281.79%
600166福田汽车2.7328.40-0.05-1.80%63823117479.50.81%
600159大龙地产2.69-11.47-0.05-1.82%1095222962.711.32%
603025大豪科技16.6426.82-0.31-1.83%473337905.990.43%
920703广厦环能14.9420.54-0.28-1.84%85991287.751.13%
605069正和生态9.00-9.87-0.17-1.85%205601870.22.44%
301080百普赛斯51.3149.65-0.97-1.86%148907663.511.18%
000882华联股份2.10-39.26-0.04-1.87%185937439694.546.80%
688568中科星图44.50102.02-0.85-1.87%11586552034.561.43%
002373千方科技10.47-16.23-0.20-1.87%24374225796.831.77%
301380挖金客30.0952.41-0.58-1.89%58281768.270.72%
600791京能置业4.63-7.62-0.09-1.91%400981871.740.89%
002038双鹭药业7.1587.69-0.14-1.92%1164288407.951.37%
301372科净源24.33-21.89-0.48-1.93%62691537.951.52%
603860中公高科28.2742.99-0.56-1.94%72702075.531.09%
000605渤海股份6.48132.86-0.13-1.97%362022365.51.03%
002279久其软件7.42146.91-0.15-1.98%24261118190.83.07%
688658悦康药业21.76-41.85-0.44-1.98%21056.44613.3720.47%
600372中航机载12.5773.50-0.26-2.03%49147262293.911.02%
920553凯腾精工10.1558.40-0.21-2.03%175071813.0311.91%
003007直真科技30.93120.53-0.64-2.03%111013468.041.54%
300579数字认证27.87-100.75-0.58-2.04%169844763.30.65%
688458美芯晟35.70-165.92-0.75-2.06%10405.623739.2621.22%
301153中科江南18.96200.24-0.40-2.07%204403905.810.62%
300485赛升药业10.4261.81-0.22-2.07%312873284.471.14%
601136首创证券18.9049.73-0.40-2.07%8396015971.721.74%
300318博晖创新6.12-103.97-0.13-2.08%709764407.460.89%
000798中水渔业10.78-59.05-0.23-2.09%20002021946.095.47%
300079数码视讯5.13273.93-0.11-2.10%1474237623.381.15%
002542中化岩土3.24-3.94-0.07-2.11%1490144864.540.85%
688569铁科轨道21.0126.27-0.46-2.14%6279.131326.8440.30%
300229拓尔思18.00-52.65-0.40-2.17%10676919444.981.22%
300072海新能科4.49-40.10-0.10-2.18%869288.939362.213.73%
688056莱伯泰科31.8758.74-0.71-2.18%1954.47629.68180.29%
688356键凯科技78.74125.98-1.76-2.19%2468.81960.730.41%
920579机科股份25.05556.46-0.56-2.19%145343659.1313.26%
002599盛通股份7.49-21.68-0.17-2.22%601464535.531.51%
300065海兰信16.74319.35-0.38-2.22%14960225210.772.28%
002467二六三5.7198.34-0.13-2.23%18498110672.991.35%
002658雪迪龙8.3425.49-0.19-2.23%1012158523.282.82%
688078龙软科技25.81-65.29-0.59-2.23%5106.571326.110.70%
300858科拓生物16.1742.87-0.37-2.24%252944146.781.31%
600560金自天正15.1965.82-0.35-2.25%193002956.890.86%
301085亚康股份49.12-158.49-1.14-2.27%59872972.341.02%
601226华电科工7.7270.50-0.18-2.28%991047711.660.85%
688432有研硅11.9876.91-0.28-2.28%56120.986772.770.45%
688047龙芯中科139.87-82.92-3.28-2.29%29134.1340866.990.73%
688015交控科技21.3029.11-0.50-2.29%11066.62384.6230.59%
603267鸿远电子46.7243.40-1.10-2.30%3897118260.631.69%
300736百邦科技18.99-144.43-0.45-2.31%7698414656.386.15%
603616韩建河山4.98-10.81-0.12-2.35%792263976.722.06%
300674宇信科技21.1637.54-0.51-2.35%6926514751.030.99%
300231银信科技9.84-37.61-0.24-2.38%442034392.660.99%
300523辰安科技22.14-16.49-0.54-2.38%347457774.361.50%
600435北方导航13.3478.36-0.33-2.41%17938024094.941.19%
688652京仪装备100.45111.29-2.52-2.45%27246.727467.872.26%
301508中机认检29.8745.33-0.75-2.45%127313840.392.16%
002995天地在线15.87-34.81-0.40-2.46%331935321.562.95%
300419ST浩丰5.92-89.13-0.15-2.47%648553865.521.76%
300825阿尔特9.03-15.78-0.23-2.48%498434545.571.03%
002148北纬科技8.15368.91-0.21-2.51%851207015.521.89%
688563航材股份51.7642.72-1.34-2.52%31456.7516387.662.69%
300036超图软件16.20-51.58-0.42-2.53%8586114082.471.96%
688058宝兰德25.37-20.44-0.66-2.54%6725.051730.6250.87%
300541先进数通13.7764.46-0.36-2.55%552437672.851.43%
688489三未信安40.70-417.97-1.07-2.56%4451.561828.7160.39%
601888中国中免78.0247.48-2.08-2.60%240518188013.91.23%
600962国投中鲁19.7190.79-0.53-2.62%200763986.430.77%
300383光环新网12.21133.87-0.33-2.63%27498733926.151.53%
601089福元医药22.8123.64-0.62-2.65%261556018.960.54%
600100同方股份8.04159.16-0.22-2.66%35128628513.691.05%
300048合康新能5.4884.15-0.15-2.66%19314210693.461.72%
300157新锦动力4.32148.16-0.12-2.70%1401606106.081.98%
000065北方国际11.8316.32-0.33-2.71%15311618230.861.57%
301208中亦科技35.4565.52-0.99-2.72%84633030.731.69%
300369绿盟科技7.09-24.47-0.20-2.74%14267610237.151.77%
300150世纪瑞尔4.9667.36-0.14-2.75%816994110.111.78%
301120新特电气17.97-301.38-0.51-2.76%14279225795.926.53%
600405动力源4.93-7.30-0.14-2.76%796463971.321.31%
603818曲美家居3.51-28.56-0.10-2.77%1200584247.261.75%
600386北巴传媒4.184103.87-0.12-2.79%890883779.671.10%
002362汉王科技20.16-39.01-0.58-2.80%398738127.681.92%
603138海量数据13.46-41.56-0.39-2.82%242413302.490.84%
002383合众思壮10.32-50.71-0.30-2.82%74111477282.9210.01%
300332天壕能源5.1449.99-0.15-2.84%1102305711.11.33%
301175中科环保5.4622.61-0.16-2.85%30921216989.064.97%
300465高伟达19.76305.91-0.58-2.85%7670515237.451.73%
600118中国卫星52.751085.45-1.55-2.85%537854284798.64.55%
300287飞利信4.76-37.09-0.14-2.86%2028499805.641.54%
688597煜邦电力8.1530.54-0.24-2.86%32890.252712.5960.98%
688084晶品特装72.83-294.40-2.17-2.89%5273.923863.5770.70%
300071福石控股5.36-33.48-0.16-2.90%39791421862.934.21%
688201信安世纪12.58251.80-0.38-2.93%41799.935306.2871.38%
300928华安鑫创29.17-24.59-0.89-2.96%159954762.362.98%
300688创业黑马28.11-53.89-0.86-2.97%5832916609.83.93%
300663科蓝软件16.62-14.77-0.51-2.98%6311310611.751.39%
600743华远控股1.95-6.39-0.06-2.99%2025683990.140.86%
300204舒泰神25.91-74.50-0.80-3.00%12764333312.282.81%
301159三维天地34.63-17.67-1.07-3.00%170245978.63.21%
002819东方中科26.00-37.55-0.81-3.02%201215293.580.86%
600658电子城5.31-4.05-0.17-3.10%1163166250.051.04%
002659凯文教育5.26-227.68-0.17-3.13%1330217094.8312.22%
920090同辉信息6.43-15.25-0.21-3.16%478473135.6323.54%
003001中岩大地19.2568.95-0.66-3.31%168853284.251.60%
300324旋极信息5.71-32.45-0.20-3.38%42048624237.142.46%
301571国科天成46.2643.33-1.64-3.42%2901613537.132.43%
920021流金科技6.38-63.94-0.23-3.48%343542228.971.48%
002453华软科技6.07-15.42-0.22-3.50%16677110228.582.72%
301668昊创瑞通47.7046.71-1.73-3.50%150167266.66.52%
688068热景生物166.07-59.37-6.31-3.66%11346.8219165.631.22%
688613奥精医疗19.15-726.83-0.73-3.67%30053.355810.2752.19%
000620盈新发展2.85-15.18-0.11-3.72%126765936328.282.71%
688722同益中17.3127.44-0.67-3.73%77801.3513884.363.47%
920493并行科技127.84437.46-4.99-3.76%1072413953.622.60%
300542新晨科技19.49-67.35-0.77-3.80%19407138290.597.84%
603903中持股份14.54-55.40-0.58-3.84%521117676.112.04%
002657中科金财25.73-98.35-1.03-3.85%12974133740.783.86%
002987京北方18.6549.10-0.76-3.92%15530129251.021.84%
002933新兴装备33.58126.83-1.37-3.92%3236311017.822.84%
300667必创科技16.15-22.01-0.66-3.93%6370810436.243.69%
300365恒华科技6.07-22.81-0.25-3.96%1253197769.592.45%
001280中国铀业64.8178.56-2.67-3.96%284931185830.718.02%
002350北京科锐8.1967.01-0.34-3.99%1056308802.41.99%
300860锋尚文化25.44168.98-1.06-4.00%4267411005.483.90%
300034钢研高纳17.98103.59-0.75-4.00%31898157737.24.16%
688181八亿时空32.3371.82-1.37-4.07%25389.778312.9531.89%
920184国源科技18.56245.92-0.79-4.08%337116376.8283.84%
600313农发种业6.27126.83-0.27-4.13%41393426244.983.82%
002713*ST东易9.27-6.00-0.40-4.14%27568025838.716.70%
300386飞天诚信15.68-147.93-0.68-4.16%554968793.222.21%
002829星网宇达25.68-32.22-1.13-4.21%6616617293.364.53%
300045华力创通24.08-152.29-1.06-4.22%409860100175.37.94%
600198大唐电信9.06171.50-0.40-4.23%1117006106988.38.58%
301302华如科技20.98-14.47-0.94-4.29%310116644.542.23%
920806云星宇14.2544.74-0.64-4.30%13675620063.154.55%
300213佳讯飞鸿8.99235.62-0.41-4.36%27147524796.714.92%
002310东方园林2.41-10.90-0.11-4.37%954244.923341.752.27%
688509正元地信4.55-22.19-0.21-4.41%1457176744.7153.79%
688272富吉瑞26.56-42.75-1.23-4.43%32162.118935.9224.23%
300513恒实科技9.51-2.90-0.45-4.52%10518510168.173.65%
920145恒合股份22.53-244.50-1.07-4.53%115352652.7162.38%
300719安达维尔15.96445.61-0.77-4.60%532938617.222.97%
688651盛邦安全38.50-165.06-1.86-4.61%27853.1410997.058.58%
300797钢研纳克15.7438.11-0.77-4.66%546018770.041.44%
300456赛微电子61.3129.46-3.09-4.80%870075.1538879.814.56%
300773拉卡拉21.4493.89-1.09-4.84%29140063105.153.97%
600860京城股份11.49-1546.94-0.61-5.04%10202611900.532.30%
920592华信永道41.25409.83-2.25-5.17%207248679.8594.12%
300444双杰电气9.6185.59-0.58-5.69%65353364440.2210.52%
688244永信至诚21.71-221.62-1.34-5.81%34889.337810.3772.31%
300200高盟新材12.6539.13-0.81-6.02%36168546336.138.55%
600463空港股份11.23-35.17-0.72-6.03%550846369.241.84%
002985北摩高科27.28149.78-1.79-6.16%8562223984.364.87%
300081恒信东方5.31-9.05-0.35-6.18%42782823474.427.08%
688291金橙子35.6992.70-2.42-6.35%40017.6614666.513.90%
688562航天软件20.47-79.21-1.43-6.53%14234329961.648.23%
300445康斯特24.2039.44-1.77-6.82%12938332100.479.11%
920508殷图网联24.41128.67-2.03-7.68%221505520.9987.09%
300455航天智装24.40-152.60-2.10-7.92%36111090157.895.10%
002413雷科防务8.90-33.28-0.78-8.06%2680709243360.820.73%
603698航天工程25.4669.58-2.24-8.09%283633729505.29%
603803瑞斯康达10.36-42.11-0.94-8.32%30246432569.597.12%
002066瑞泰科技19.20248.83-1.75-8.35%18671136752.158.08%
600855航天长峰19.92-41.70-2.21-9.99%590341119625.612.62%
300887谱尼测试7.53-12.80-0.97-11.41%24451919265.26.75%

转至燕东微（688172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。