|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕东微(688172)北京市上涨家数:266下跌家数:181平均涨幅:+0.86%平均换手:3.29%总成交额:2457.48亿元 更新时间：2025-09-01 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4291704 | 327460 | 25.10% | | 300465 | 高伟达 | 27.55 | 334.38 | +4.13 | +17.63% | 1136640 | 311064.5 | 25.61% | | 300139 | 晓程科技 | 22.67 | 89.78 | +2.94 | +14.90% | 802983.1 | 172797.2 | 34.37% | | 688291 | 金橙子 | 43.86 | 108.86 | +4.73 | +12.09% | 67386.97 | 29001.75 | 20.02% | | 688200 | 华峰测控 | 193.20 | 62.76 | +20.18 | +11.66% | 36292.39 | 66939.79 | 2.68% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1739314 | 49288.94 | 6.53% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 498439 | 46776.71 | 7.53% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3747020 | 494687.4 | 19.82% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 571370 | 115393.1 | 24.22% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 74674 | 45618.7 | 4.75% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 298721 | 56048.22 | 4.48% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 529191 | 45939.95 | 4.63% | | 300593 | 新雷能 | 21.95 | -22.56 | +1.95 | +9.75% | 572698 | 125619.6 | 12.72% | | 301047 | 义翘神州 | 81.32 | 83.35 | +7.13 | +9.61% | 46232 | 37028.13 | 3.87% | | 300353 | 东土科技 | 25.04 | 358.35 | +2.09 | +9.11% | 721410 | 178399.6 | 13.43% | | 688280 | 精进电动-UW | 9.76 | -49.86 | +0.76 | +8.44% | 497267.9 | 47486.15 | 9.55% | | 603986 | 兆易创新 | 171.50 | 98.09 | +12.52 | +7.88% | 512848 | 848840.8 | 7.73% | | 688015 | 交控科技 | 23.74 | 39.45 | +1.73 | +7.86% | 70003.11 | 16641.95 | 3.71% | | 600489 | 中金黄金 | 17.18 | 19.20 | +1.21 | +7.58% | 1587917 | 267272.6 | 3.28% | | 301269 | 华大九天 | 131.96 | 959.44 | +8.96 | +7.28% | 118914 | 153290.6 | 2.19% | | 300213 | 佳讯飞鸿 | 11.88 | 196.93 | +0.80 | +7.22% | 653887 | 77866.7 | 11.84% | | 688051 | 佳华科技 | 39.91 | -26.95 | +2.66 | +7.14% | 17084.2 | 6532.944 | 2.21% | | 688201 | 信安世纪 | 15.76 | -1256.32 | +1.05 | +7.14% | 337768.4 | 53263.03 | 11.16% | | 603087 | 甘李药业 | 78.10 | 51.06 | +5.17 | +7.09% | 221513 | 169317.8 | 3.95% | | 600977 | 中国电影 | 14.90 | -160.80 | +0.96 | +6.89% | 681052 | 98644.76 | 3.65% | | 688621 | 阳光诺和 | 78.60 | 55.48 | +5.06 | +6.88% | 46699.6 | 35376.73 | 4.17% | | 688658 | 悦康药业 | 29.42 | -141.34 | +1.89 | +6.87% | 113138 | 32643.39 | 2.51% | | 600730 | 中国高科 | 10.29 | 267.80 | +0.64 | +6.63% | 438186 | 43463.28 | 7.47% | | 603979 | 金诚信 | 67.90 | 20.34 | +4.15 | +6.51% | 85237 | 56468.02 | 1.37% | | 300287 | 飞利信 | 6.50 | -55.42 | +0.38 | +6.21% | 1371204 | 88559.13 | 10.40% | | 300774 | 倍杰特 | 10.42 | 89.59 | +0.58 | +5.89% | 121989 | 12463.57 | 6.26% | | 688339 | 亿华通-U | 25.20 | -12.20 | +1.36 | +5.70% | 75113.16 | 18550.57 | 3.84% | | 688652 | 京仪装备 | 78.25 | 80.58 | +4.09 | +5.52% | 50799.33 | 38692.08 | 4.27% | | 600405 | 动力源 | 7.05 | -10.74 | +0.34 | +5.07% | 349857 | 24067.34 | 5.73% | | 688349 | 三一重能 | 29.81 | 23.01 | +1.37 | +4.82% | 54787.14 | 16254.72 | 2.34% | | 600463 | 空港股份 | 12.35 | -38.87 | +0.54 | +4.57% | 131448 | 16347.16 | 4.38% | | 300223 | 北京君正 | 78.55 | 101.94 | +3.37 | +4.48% | 323084 | 257834.3 | 7.68% | | 688197 | 首药控股-U | 48.17 | -33.56 | +2.06 | +4.47% | 22747.26 | 10844.08 | 3.55% | | 000882 | 华联股份 | 2.11 | -168.71 | +0.09 | +4.46% | 1767107 | 36738.47 | 6.46% | | 688207 | 格灵深瞳 | 18.50 | -22.44 | +0.77 | +4.34% | 111945.4 | 20316.58 | 5.93% | | 603123 | 翠微股份 | 14.72 | -18.05 | +0.59 | +4.18% | 392625 | 57302.28 | 6.02% | | 002721 | 金一文化 | 4.03 | -1783.69 | +0.16 | +4.13% | 1134610 | 45290.29 | 4.27% | | 000938 | 紫光股份 | 29.05 | 51.51 | +1.15 | +4.12% | 1944791 | 568585.1 | 6.80% | | 688520 | 神州细胞 | 65.97 | -618.17 | +2.47 | +3.89% | 61373.5 | 40304.09 | 1.38% | | 688400 | 凌云光 | 38.01 | 151.21 | +1.34 | +3.65% | 142659.3 | 52273.65 | 3.09% | | 002771 | 真视通 | 18.04 | -234.68 | +0.63 | +3.62% | 81462 | 14615.47 | 4.77% | | 000758 | 中色股份 | 7.19 | 27.10 | +0.25 | +3.60% | 1262918 | 89190.7 | 6.39% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | +0.20 | +3.60% | 253673 | 14516.87 | 5.51% | | 000609 | ST中迪 | 4.35 | -5.01 | +0.15 | +3.57% | 195694 | 8450.591 | 6.72% | | 688613 | 奥精医疗 | 20.71 | -204.00 | +0.71 | +3.55% | 51453.32 | 10618.31 | 3.76% | | 300289 | 利德曼 | 8.52 | -57.97 | +0.29 | +3.52% | 288328 | 24605.63 | 5.31% | | 688356 | 键凯科技 | 92.10 | 233.26 | +3.10 | +3.48% | 10641.51 | 9781.905 | 1.75% | | 002963 | 豪尔赛 | 13.04 | -8.88 | +0.43 | +3.41% | 40294 | 5276.13 | 3.53% | | 688456 | 有研粉材 | 52.14 | 82.20 | +1.68 | +3.33% | 18649.71 | 9815.75 | 1.80% | | 301333 | 诺思格 | 54.71 | 37.00 | +1.72 | +3.25% | 21310 | 11576.22 | 3.73% | | 301372 | 科净源 | 27.09 | -22.12 | +0.85 | +3.24% | 18201 | 4907.02 | 4.42% | | 688236 | 春立医疗 | 23.07 | 55.16 | +0.72 | +3.22% | 45200.9 | 10635.13 | 1.57% | | 002659 | 凯文教育 | 5.17 | -117.38 | +0.16 | +3.19% | 230237 | 11756.61 | 3.85% | | 603127 | 昭衍新药 | 32.39 | 79.70 | +1.00 | +3.19% | 242862 | 77887.25 | 3.85% | | 605599 | 菜百股份 | 14.38 | 14.38 | +0.43 | +3.08% | 91393 | 13078.75 | 1.18% | | 002310 | 东方园林 | 2.40 | -5.84 | +0.07 | +3.00% | 948552 | 22337.1 | 2.26% | | 601061 | 中信金属 | 9.29 | 17.64 | +0.27 | +2.99% | 369220 | 34232.02 | 7.37% | | 872808 | 曙光数创 | 85.38 | 648.42 | +2.45 | +2.95% | 41925 | 35431.01 | 2.15% | | 002186 | 全聚德 | 14.31 | 255.68 | +0.41 | +2.95% | 269833 | 38086.09 | 8.80% | | 603903 | 中持股份 | 10.44 | -23.19 | +0.29 | +2.86% | 132769 | 13743.78 | 5.20% | | 002373 | 千方科技 | 11.58 | -17.68 | +0.32 | +2.84% | 521782 | 61454.78 | 3.79% | | 688050 | 爱博医疗 | 80.01 | 39.31 | +2.20 | +2.83% | 41275.64 | 32690.28 | 2.17% | | 002780 | 三夫户外 | 14.06 | -172.43 | +0.38 | +2.78% | 71558 | 10000.23 | 5.48% | | 002038 | 双鹭药业 | 7.79 | 460.14 | +0.21 | +2.77% | 203596 | 15701.94 | 2.39% | | 300079 | 数码视讯 | 6.41 | 225.63 | +0.17 | +2.72% | 638236 | 40611.66 | 4.98% | | 300072 | 海新能科 | 3.90 | -13.81 | +0.10 | +2.63% | 610183 | 23699.04 | 2.62% | | 300369 | 绿盟科技 | 8.58 | -24.35 | +0.22 | +2.63% | 237007 | 20331.6 | 2.97% | | 301159 | 三维天地 | 37.07 | -15.98 | +0.95 | +2.63% | 19242 | 7067.29 | 3.63% | | 300759 | 康龙化成 | 31.05 | 39.97 | +0.79 | +2.61% | 438035 | 134586.3 | 3.09% | | 003005 | 竞业达 | 22.96 | 141.74 | +0.58 | +2.59% | 40481 | 9220.15 | 3.19% | | 601991 | 大唐发电 | 3.58 | 11.08 | +0.09 | +2.58% | 1981035 | 70151.72 | 1.60% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.04 | +2.52% | 794048 | 12821.4 | 1.70% | | 688292 | 浩瀚深度 | 24.09 | 831.40 | +0.59 | +2.51% | 29384.57 | 6993.89 | 2.91% | | 601089 | 福元医药 | 25.03 | 25.79 | +0.61 | +2.50% | 85091 | 21094.07 | 1.77% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 327672 | 30625.02 | 3.71% | | 300935 | 盈建科 | 25.32 | -34.30 | +0.59 | +2.39% | 19180 | 4857.51 | 3.18% | | 002649 | 博彦科技 | 15.55 | 52.64 | +0.36 | +2.37% | 369350 | 58314.56 | 6.73% | | 300016 | 北陆药业 | 9.98 | 233.31 | +0.23 | +2.36% | 230951 | 22751.72 | 4.11% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 90308 | 12086.68 | 3.30% | | 002279 | 久其软件 | 7.49 | -79.58 | +0.17 | +2.32% | 420647 | 31712.69 | 5.33% | | 920819 | 颖泰生物 | 4.43 | -11.02 | +0.10 | +2.31% | 133096 | 5878.295 | 1.10% | | 603871 | 嘉友国际 | 12.27 | 15.57 | +0.27 | +2.25% | 161237 | 19720.07 | 1.18% | | 300291 | 百纳千成 | 6.39 | -15.70 | +0.14 | +2.24% | 319469 | 20216.49 | 3.44% | | 600658 | 电子城 | 6.45 | -4.29 | +0.14 | +2.22% | 468330 | 30135.76 | 4.19% | | 301208 | 中亦科技 | 47.52 | 82.27 | +1.03 | +2.22% | 46043 | 22029.95 | 9.18% | | 300419 | ST浩丰 | 6.98 | -178.51 | +0.15 | +2.20% | 93243 | 6515.27 | 2.54% | | 688315 | 诺禾致源 | 15.91 | 33.51 | +0.34 | +2.18% | 55193.82 | 8789.629 | 1.33% | | 601169 | 北京银行 | 6.13 | 4.99 | +0.13 | +2.17% | 3860214 | 238381.1 | 1.83% | | 688651 | 盛邦安全 | 41.00 | -192.13 | +0.85 | +2.12% | 28575.62 | 11691.76 | 8.80% | | 300513 | 恒实科技 | 9.26 | -2.77 | +0.19 | +2.09% | 77592 | 7166.82 | 2.69% | | 300302 | 同有科技 | 16.68 | -23.23 | +0.34 | +2.08% | 161293 | 27089.57 | 4.37% | | 300071 | 福石控股 | 5.05 | -26.10 | +0.10 | +2.02% | 233770 | 11696.18 | 2.47% | | 001259 | 利仁科技 | 25.98 | -6188.72 | +0.50 | +1.96% | 20146 | 5136.49 | 4.24% | | 300296 | 利亚德 | 7.40 | -23.73 | +0.14 | +1.93% | 1944099 | 143826.3 | 8.55% | | 688489 | 三未信安 | 52.88 | -6223.15 | +1.00 | +1.93% | 24773.09 | 13188.11 | 4.90% | | 688509 | 正元地信 | 4.77 | -22.68 | +0.09 | +1.92% | 112064.2 | 5312.62 | 2.91% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 273628 | 5800.11 | 2.76% | | 688033 | 天宜新材 | 7.02 | -3.26 | +0.13 | +1.89% | 169495.4 | 12006.83 | 3.01% | | 301080 | 百普赛斯 | 59.71 | 66.40 | +1.10 | +1.88% | 20658 | 12235.74 | 1.63% | | 300773 | 拉卡拉 | 28.83 | 141.07 | +0.53 | +1.87% | 385658 | 110675 | 5.25% | | 301085 | 亚康股份 | 65.03 | 1350.09 | +1.18 | +1.85% | 33999 | 22425.63 | 5.77% | | 002987 | 京北方 | 25.18 | 70.33 | +0.45 | +1.82% | 458025 | 115156.4 | 5.43% | | 688458 | 美芯晟 | 47.57 | -116.51 | +0.85 | +1.82% | 30848.14 | 14663.83 | 3.63% | | 300157 | 新锦动力 | 5.07 | -56.52 | +0.09 | +1.81% | 262437 | 13323.69 | 3.71% | | 300851 | 交大思诺 | 28.09 | 68.65 | +0.49 | +1.78% | 11170 | 3139.27 | 2.06% | | 600968 | 海油发展 | 4.06 | 10.67 | +0.07 | +1.75% | 1050788 | 43021.78 | 1.03% | | 600916 | 中国黄金 | 8.32 | 25.74 | +0.14 | +1.71% | 565729 | 46968.6 | 3.37% | | 300383 | 光环新网 | 16.42 | 128.96 | +0.27 | +1.67% | 1376358 | 232207.4 | 7.67% | | 300081 | 恒信东方 | 5.50 | -9.14 | +0.09 | +1.66% | 167066 | 9134.68 | 2.76% | | 300958 | 建工修复 | 13.01 | -22.11 | +0.21 | +1.64% | 29853 | 3873.46 | 3.28% | | 300674 | 宇信科技 | 27.74 | 44.66 | +0.44 | +1.61% | 318301 | 89423.45 | 4.53% | | 603598 | 引力传媒 | 17.68 | -237.00 | +0.28 | +1.61% | 59595 | 10506.75 | 2.22% | | 002542 | 中化岩土 | 3.84 | -5.40 | +0.06 | +1.59% | 373859 | 14340.31 | 2.13% | | 300430 | 诚益通 | 22.42 | 95.42 | +0.35 | +1.59% | 91787 | 20488.82 | 3.53% | | 688028 | 沃尔德 | 25.72 | 43.84 | +0.40 | +1.58% | 37362.78 | 9636.351 | 2.48% | | 002148 | 北纬科技 | 10.94 | 491.17 | +0.17 | +1.58% | 348424 | 38006.69 | 7.75% | | 688181 | 八亿时空 | 41.39 | 96.37 | +0.64 | +1.57% | 55378.1 | 22994.76 | 4.12% | | 301265 | 华新环保 | 11.68 | 55.94 | +0.18 | +1.57% | 49175 | 5723.88 | 2.90% | | 300541 | 先进数通 | 17.62 | 81.31 | +0.27 | +1.56% | 323837 | 57393.8 | 8.38% | | 300860 | 锋尚文化 | 29.51 | 161.10 | +0.45 | +1.55% | 21614 | 6311.79 | 1.93% | | 300386 | 飞天诚信 | 20.34 | -154.38 | +0.31 | +1.55% | 103716 | 21264.86 | 4.14% | | 688198 | 佰仁医疗 | 118.35 | 89.31 | +1.79 | +1.54% | 5344.92 | 6294.083 | 0.39% | | 000798 | 中水渔业 | 8.18 | -33.86 | +0.12 | +1.49% | 57813 | 4704.74 | 1.58% | | 000802 | 北京文化 | 4.80 | -9.67 | +0.07 | +1.48% | 159972 | 7634.33 | 2.24% | | 688468 | 科美诊断 | 8.28 | 44.42 | +0.12 | +1.47% | 73210.77 | 6090.843 | 1.83% | | 688500 | 慧辰股份 | 74.60 | -113.57 | +1.08 | +1.47% | 27591.03 | 20651.96 | 3.76% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 328225 | 14002.51 | 0.49% | | 603778 | 国晟科技 | 3.72 | -26.43 | +0.05 | +1.36% | 166761 | 6203.91 | 2.59% | | 601088 | 中国神华 | 37.98 | 13.65 | +0.51 | +1.36% | 334551 | 127277.7 | 0.20% | | 300928 | 华安鑫创 | 35.07 | -32.67 | +0.47 | +1.36% | 17708 | 6189.47 | 3.30% | | 300445 | 康斯特 | 18.98 | 33.35 | +0.25 | +1.33% | 25591 | 4857.52 | 1.80% | | 002612 | 朗姿股份 | 18.43 | 22.39 | +0.24 | +1.32% | 114514 | 21061.81 | 4.50% | | 600195 | 中牧股份 | 7.71 | 87.63 | +0.10 | +1.31% | 100795 | 7761.729 | 0.99% | | 600062 | 华润双鹤 | 19.69 | 13.14 | +0.24 | +1.23% | 131571 | 25818.18 | 1.27% | | 688068 | 热景生物 | 211.25 | -84.59 | +2.57 | +1.23% | 25433.06 | 54059.37 | 2.74% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 725604 | 11919.51 | 0.87% | | 002995 | 天地在线 | 19.14 | -43.21 | +0.23 | +1.22% | 28089 | 5376.42 | 2.50% | | 300406 | 九强生物 | 14.47 | 18.54 | +0.17 | +1.19% | 51711 | 7445.75 | 1.22% | | 873703 | 广厦环能 | 16.19 | 28.17 | +0.19 | +1.19% | 13491 | 2179.086 | 1.77% | | 688277 | 天智航-U | 18.08 | -61.91 | +0.21 | +1.18% | 91294.66 | 16698.8 | 2.02% | | 601658 | 邮储银行 | 6.11 | 8.44 | +0.07 | +1.16% | 1488449 | 90669.34 | 0.22% | | 300055 | 万邦达 | 6.15 | 144.62 | +0.07 | +1.15% | 87074 | 5347.79 | 1.38% | | 300058 | 蓝色光标 | 7.11 | -66.65 | +0.08 | +1.14% | 1237033 | 88120.68 | 3.61% | | 300444 | 双杰电气 | 8.12 | 66.06 | +0.09 | +1.12% | 267251 | 21545.07 | 4.30% | | 002738 | 中矿资源 | 41.88 | 80.98 | +0.45 | +1.09% | 170330 | 70645.3 | 2.40% | | 603098 | 森特股份 | 13.99 | 85.60 | +0.15 | +1.08% | 130189 | 18324.77 | 2.42% | | 688326 | 经纬恒润-W | 118.84 | -46.91 | +1.25 | +1.06% | 13567.88 | 16134.56 | 1.51% | | 300858 | 科拓生物 | 19.41 | 55.56 | +0.20 | +1.04% | 44691 | 8669.7 | 2.31% | | 300667 | 必创科技 | 16.72 | -22.14 | +0.17 | +1.03% | 38515 | 6448.8 | 2.23% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.13 | +1.02% | 56494 | 7236.8 | 1.28% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 53293 | 3173.28 | 0.67% | | 300456 | 赛微电子 | 24.29 | -138.97 | +0.24 | +1.00% | 342054 | 82502.95 | 5.73% | | 002658 | 雪迪龙 | 8.10 | 28.43 | +0.08 | +1.00% | 102792 | 8306.15 | 2.87% | | 301293 | 三博脑科 | 61.40 | 117.00 | +0.60 | +0.99% | 107250 | 65340.54 | 6.66% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 710396 | 14634.79 | 0.52% | | 002707 | 众信旅游 | 8.37 | 110.27 | +0.08 | +0.97% | 463040 | 38643.76 | 5.61% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.17 | +0.96% | 59876 | 10740.47 | 0.85% | | 300073 | 当升科技 | 48.64 | 53.36 | +0.46 | +0.95% | 376181 | 183608 | 7.43% | | 300612 | 宣亚国际 | 14.99 | -84.90 | +0.14 | +0.94% | 54781 | 8217.04 | 3.05% | | 000931 | 中关村 | 5.36 | 72.07 | +0.05 | +0.94% | 112612 | 6058.25 | 1.50% | | 000151 | 中成股份 | 12.92 | -16.94 | +0.12 | +0.94% | 43254 | 5567.73 | 1.40% | | 688687 | 凯因科技 | 33.52 | 38.89 | +0.31 | +0.93% | 45810.98 | 15357.12 | 2.68% | | 300449 | 汉邦高科 | 7.80 | -34.26 | +0.07 | +0.91% | 91992 | 7208.76 | 2.39% | | 300003 | 乐普医疗 | 19.18 | 149.90 | +0.17 | +0.89% | 390650 | 75158.96 | 2.42% | | 688047 | 龙芯中科 | 143.85 | -84.62 | +1.25 | +0.88% | 63998.97 | 92086.25 | 1.60% | | 603803 | 瑞斯康达 | 9.23 | -30.79 | +0.08 | +0.87% | 106372 | 9834.6 | 2.50% | | 688058 | 宝兰德 | 31.56 | -26.21 | +0.27 | +0.86% | 20325.32 | 6473.19 | 2.61% | | 002350 | 北京科锐 | 7.03 | 56.03 | +0.06 | +0.86% | 71199 | 4994.18 | 1.34% | | 300200 | 高盟新材 | 10.57 | 35.79 | +0.09 | +0.86% | 67996 | 7183.63 | 1.61% | | 603860 | 中公高科 | 31.21 | 42.16 | +0.26 | +0.84% | 10345 | 3230.55 | 1.55% | | 688287 | *ST观典 | 4.82 | -12.07 | +0.04 | +0.84% | 18873.24 | 905.3206 | 0.51% | | 603082 | 北自科技 | 42.29 | 39.21 | +0.35 | +0.83% | 20038 | 8397.631 | 4.94% | | 300887 | 谱尼测试 | 8.47 | -12.68 | +0.07 | +0.83% | 74629 | 6314.73 | 2.06% | | 603859 | 能科科技 | 46.93 | 54.89 | +0.38 | +0.82% | 154104 | 71562.38 | 6.30% | | 688569 | 铁科轨道 | 22.64 | 28.77 | +0.18 | +0.80% | 6635.24 | 1495.212 | 0.31% | | 600288 | 大恒科技 | 12.58 | -220.91 | +0.10 | +0.80% | 82318 | 10370.41 | 1.88% | | 002467 | 二六三 | 6.31 | 163.59 | +0.05 | +0.80% | 397227 | 25154.68 | 2.91% | | 600138 | 中青旅 | 10.27 | 48.04 | +0.08 | +0.79% | 226188 | 23239.03 | 3.12% | | 600410 | 华胜天成 | 23.67 | 63.17 | +0.18 | +0.77% | 2660748 | 614977.4 | 24.27% | | 600859 | 王府井 | 14.78 | 293.63 | +0.11 | +0.75% | 297718 | 43953.96 | 2.65% | | 003004 | *ST声迅 | 19.38 | -43.16 | +0.14 | +0.73% | 9056 | 1744.16 | 1.38% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1019983 | 28331.76 | 1.57% | | 002701 | 奥瑞金 | 5.59 | 12.49 | +0.04 | +0.72% | 189429 | 10598.88 | 0.74% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 856648.9 | 36587.51 | 2.43% | | 835179 | 凯德石英 | 37.30 | 91.78 | +0.25 | +0.67% | 30000 | 11336.31 | 5.03% | | 605069 | 正和生态 | 10.70 | -20.38 | +0.07 | +0.66% | 45528 | 4855.89 | 5.41% | | 600258 | 首旅酒店 | 15.35 | 20.26 | +0.10 | +0.66% | 220822 | 33753.62 | 1.98% | | 605305 | 中际联合 | 37.09 | 18.06 | +0.24 | +0.65% | 73172 | 27314.09 | 3.44% | | 601995 | 中金公司 | 38.80 | 24.02 | +0.25 | +0.65% | 373567 | 146528.7 | 1.28% | | 688244 | 永信至诚 | 26.51 | -264.97 | +0.17 | +0.65% | 22467.03 | 5969.052 | 3.08% | | 600386 | 北巴传媒 | 4.69 | 222.90 | +0.03 | +0.64% | 94703 | 4442.55 | 1.17% | | 600429 | 三元股份 | 4.91 | 67.29 | +0.03 | +0.61% | 138748 | 6788.56 | 0.93% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 494538 | 40786.26 | 1.48% | | 601068 | 中铝国际 | 5.02 | 89.40 | +0.03 | +0.60% | 97374 | 4888.83 | 0.38% | | 688485 | 九州一轨 | 13.47 | 82.66 | +0.08 | +0.60% | 37144.71 | 5017.29 | 4.21% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.02 | +0.59% | 1331458 | 45231.4 | 0.75% | | 003007 | 直真科技 | 36.92 | 291.74 | +0.21 | +0.57% | 28105 | 10509.98 | 3.79% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 261439 | 4781.79 | 0.98% | | 002306 | *ST云网 | 1.88 | -90.30 | +0.01 | +0.53% | 129289 | 2427.66 | 1.59% | | 688168 | 安博通 | 109.46 | -50.62 | +0.58 | +0.53% | 32632.52 | 35640.5 | 4.25% | | 002371 | 北方华创 | 374.48 | 44.75 | +1.98 | +0.53% | 107217 | 400188.6 | 1.49% | | 688787 | 海天瑞声 | 138.95 | 569.28 | +0.73 | +0.53% | 26595.45 | 36464.47 | 4.41% | | 601908 | 京运通 | 3.81 | -6.18 | +0.02 | +0.53% | 358369 | 13638.41 | 1.48% | | 688272 | 富吉瑞 | 27.44 | -116.53 | +0.14 | +0.51% | 11549.18 | 3166.979 | 1.52% | | 600085 | 同仁堂 | 35.86 | 33.90 | +0.18 | +0.50% | 152282 | 55017.73 | 1.11% | | 603970 | 中农立华 | 13.95 | 20.00 | +0.07 | +0.50% | 25420 | 3535.05 | 0.95% | | 300384 | 三联虹普 | 17.95 | 19.84 | +0.09 | +0.50% | 42478 | 7606.311 | 1.93% | | 002573 | 清新环境 | 4.10 | -13.27 | +0.02 | +0.49% | 96814 | 3957.35 | 0.69% | | 688246 | 嘉和美康 | 33.31 | -13.29 | +0.16 | +0.48% | 33353.97 | 11199.03 | 2.42% | | 300379 | *ST东通 | 6.64 | -8.10 | +0.03 | +0.45% | 266135 | 17939.19 | 4.96% | | 300352 | 北信源 | 6.70 | -55.11 | +0.03 | +0.45% | 724808.9 | 48908.83 | 5.68% | | 688253 | 英诺特 | 31.47 | 25.92 | +0.14 | +0.45% | 14536.75 | 4559.546 | 2.11% | | 300896 | 爱美客 | 194.84 | 36.26 | +0.86 | +0.44% | 27793 | 53707.32 | 1.33% | | 300191 | 潜能恒信 | 20.65 | -130.59 | +0.09 | +0.44% | 39275 | 8142.02 | 1.78% | | 600361 | 创新新材 | 4.62 | 22.06 | +0.02 | +0.43% | 437940 | 20269.53 | 2.98% | | 688338 | 赛科希德 | 27.10 | 29.27 | +0.11 | +0.41% | 8810.42 | 2393.972 | 0.83% | | 300204 | 舒泰神 | 53.55 | -154.07 | +0.21 | +0.39% | 237138 | 129468 | 5.23% | | 601886 | 江河集团 | 7.75 | 13.65 | +0.03 | +0.39% | 59310 | 4618.71 | 0.52% | | 300332 | 天壕能源 | 5.22 | 48.97 | +0.02 | +0.38% | 91790 | 4790.48 | 1.11% | | 600031 | 三一重工 | 21.11 | 23.48 | +0.08 | +0.38% | 687914 | 145545.2 | 0.81% | | 300608 | 思特奇 | 13.31 | -71.29 | +0.05 | +0.38% | 62791 | 8392.82 | 2.18% | | 600376 | 首开股份 | 2.67 | -0.86 | +0.01 | +0.38% | 308876 | 8196.46 | 1.20% | | 301236 | 软通动力 | 60.14 | 298.32 | +0.22 | +0.37% | 300187 | 183571.6 | 4.41% | | 839493 | 并行科技 | 168.12 | 777.88 | +0.61 | +0.36% | 12354 | 20944.34 | 2.99% | | 600159 | 大龙地产 | 2.77 | -11.59 | +0.01 | +0.36% | 111997 | 3099.13 | 1.35% | | 603616 | 韩建河山 | 5.65 | -11.59 | +0.02 | +0.36% | 112157 | 6322.51 | 2.94% | | 601898 | 中煤能源 | 11.38 | 8.75 | +0.04 | +0.35% | 179601 | 20472.58 | 0.20% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 291932 | 8366.96 | 1.07% | | 300662 | 科锐国际 | 32.88 | 26.33 | +0.11 | +0.34% | 44688 | 14748.05 | 2.28% | | 601939 | 建设银行 | 9.03 | 7.09 | +0.03 | +0.33% | 1443256 | 130942.6 | 1.50% | | 601858 | 中国科传 | 21.60 | 35.35 | +0.07 | +0.33% | 151381 | 32454.48 | 1.92% | | 603569 | 长久物流 | 9.39 | 152.47 | +0.03 | +0.32% | 208886 | 19694.3 | 3.46% | | 600313 | 农发种业 | 6.48 | 128.22 | +0.02 | +0.31% | 124558 | 8067.19 | 1.15% | | 603613 | 国联股份 | 29.25 | 14.82 | +0.09 | +0.31% | 236755 | 69925.06 | 3.29% | | 003001 | 中岩大地 | 26.26 | 73.69 | +0.07 | +0.27% | 20056 | 5269.08 | 1.86% | | 300552 | 万集科技 | 28.97 | -18.34 | +0.07 | +0.24% | 46413 | 13335.51 | 3.37% | | 002362 | 汉王科技 | 24.86 | -52.35 | +0.06 | +0.24% | 59487 | 14900.75 | 2.87% | | 688432 | 有研硅 | 12.53 | 74.99 | +0.03 | +0.24% | 89513.97 | 11317.9 | 1.76% | | 600037 | 歌华有线 | 8.92 | -360.46 | +0.02 | +0.22% | 270753 | 23887.62 | 1.95% | | 600962 | 国投中鲁 | 22.60 | 111.35 | +0.05 | +0.22% | 58216 | 13278.68 | 2.22% | | 600161 | 天坛生物 | 20.09 | 27.29 | +0.04 | +0.20% | 96220 | 19317.37 | 0.49% | | 002819 | 东方中科 | 30.64 | -44.46 | +0.06 | +0.20% | 37802 | 11591.55 | 1.61% | | 301175 | 中科环保 | 5.53 | 23.05 | +0.01 | +0.18% | 133245 | 7399.91 | 2.14% | | 000065 | 北方国际 | 11.48 | 15.01 | +0.02 | +0.17% | 113354 | 12994.34 | 1.16% | | 601888 | 中国中免 | 69.41 | 40.07 | +0.12 | +0.17% | 254082 | 177173.7 | 1.30% | | 688729 | 屹唐股份 | 31.40 | 144.87 | +0.05 | +0.16% | 206687.9 | 64897.79 | 10.35% | | 688080 | 映翰通 | 57.94 | 29.75 | +0.09 | +0.16% | 32248.05 | 18553.6 | 4.37% | | 300251 | 光线传媒 | 19.79 | 28.34 | +0.03 | +0.15% | 382188 | 75498.38 | 1.37% | | 603888 | 新华网 | 21.15 | 52.92 | +0.03 | +0.14% | 115054 | 24394 | 1.71% | | 000605 | 渤海股份 | 7.11 | 181.04 | +0.01 | +0.14% | 53967 | 3841.04 | 1.53% | | 600511 | 国药股份 | 29.64 | 11.48 | +0.04 | +0.14% | 32436 | 9615.66 | 0.59% | | 001289 | 龙源电力 | 16.69 | 24.03 | +0.02 | +0.12% | 36790 | 6147.5 | 0.07% | | 300271 | 华宇软件 | 8.58 | -16.02 | +0.01 | +0.12% | 171071 | 14800.12 | 2.15% | | 688056 | 莱伯泰科 | 37.30 | 69.12 | +0.04 | +0.11% | 5527.13 | 2076.202 | 0.82% | | 002153 | 石基信息 | 11.06 | -158.90 | +0.01 | +0.09% | 219465 | 24555.47 | 1.37% | | 300231 | 银信科技 | 13.07 | -53.01 | +0.01 | +0.08% | 137997 | 18175.18 | 3.11% | | 002462 | 嘉事堂 | 14.23 | 41.63 | +0.01 | +0.07% | 29664 | 4213.72 | 1.02% | | 603511 | 爱慕股份 | 14.76 | 51.93 | +0.01 | +0.07% | 22618 | 3329.63 | 0.56% | | 600560 | 金自天正 | 17.13 | 68.60 | +0.01 | +0.06% | 19761 | 3401.27 | 0.88% | | 301571 | 国科天成 | 51.50 | 50.59 | +0.03 | +0.06% | 33736 | 17181.77 | 2.83% | | 603392 | 万泰生物 | 58.65 | -249.36 | +0.01 | +0.02% | 31074 | 18216.44 | 0.25% | | 000402 | 金融街 | 2.98 | -0.88 | 0.00 | 0.00% | 185391 | 5515.06 | 0.62% | | 000959 | 首钢股份 | 4.16 | 43.99 | 0.00 | 0.00% | 341055 | 14160.28 | 0.52% | | 600008 | 首创环保 | 3.13 | 6.49 | 0.00 | 0.00% | 723976 | 22637.6 | 0.99% | | 600743 | 华远控股 | 2.12 | -4.79 | 0.00 | 0.00% | 157338 | 3330.89 | 0.67% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 50161 | 2404.64 | 1.11% | | 601600 | 中国铝业 | 7.83 | 10.79 | 0.00 | 0.00% | 2395079 | 188507 | 1.82% | | 300010 | 豆神教育 | 8.41 | 101.10 | 0.00 | 0.00% | 633875 | 53194.73 | 3.81% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601288 | 农业银行 | 7.02 | 8.60 | 0.00 | 0.00% | 3536420 | 248443.1 | 0.11% | | 002453 | 华软科技 | 6.14 | -15.62 | 0.00 | 0.00% | 111577 | 6920.67 | 1.82% | | 002662 | 峰璟股份 | 3.69 | 21.20 | 0.00 | 0.00% | 171812 | 6314.11 | 1.15% | | 002713 | *ST东易 | 4.63 | -2.84 | 0.00 | 0.00% | 39560 | 1822.54 | 0.96% | | 601949 | 中国出版 | 6.97 | 21.38 | 0.00 | 0.00% | 73337 | 5108.92 | 0.39% | | 001213 | 中铁特货 | 4.24 | 34.09 | 0.00 | 0.00% | 119196 | 5046.6 | 0.27% | | 301370 | 国科恒泰 | 11.48 | 45.08 | 0.00 | 0.00% | 96857 | 11193.05 | 2.99% | | 688570 | 天玛智控 | 20.52 | 43.06 | -0.01 | -0.05% | 15393.41 | 3155.016 | 0.82% | | 301598 | 博科测试 | 64.40 | 34.86 | -0.04 | -0.06% | 6020 | 3892.73 | 4.09% | | 301508 | 中机认检 | 35.08 | 57.74 | -0.03 | -0.09% | 15033 | 5290.05 | 2.56% | | 301367 | 瑞迈特 | 90.70 | 41.81 | -0.08 | -0.09% | 11416 | 10272.03 | 2.02% | | 600056 | 中国医药 | 10.85 | 33.91 | -0.01 | -0.09% | 111145 | 12067.69 | 0.74% | | 688004 | 博汇科技 | 24.99 | -60.45 | -0.03 | -0.12% | 16866.59 | 4221.572 | 2.11% | | 600588 | 用友网络 | 16.45 | -25.41 | -0.02 | -0.12% | 529244 | 87761.15 | 1.55% | | 688078 | 龙软科技 | 32.86 | 1026.91 | -0.04 | -0.12% | 7621.28 | 2516.956 | 1.05% | | 001391 | 国货航 | 6.83 | 33.00 | -0.01 | -0.15% | 174838 | 11976.5 | 2.04% | | 300365 | 恒华科技 | 6.73 | -25.55 | -0.01 | -0.15% | 143108 | 9675.15 | 2.80% | | 300182 | 捷成股份 | 6.09 | 121.29 | -0.01 | -0.16% | 714803.1 | 43650.73 | 3.16% | | 300075 | 数字政通 | 18.08 | -23.09 | -0.03 | -0.17% | 145444 | 26555.58 | 2.82% | | 601988 | 中国银行 | 5.51 | 7.50 | -0.01 | -0.18% | 2525716 | 139891.3 | 0.12% | | 300579 | 数字认证 | 37.23 | -207.23 | -0.07 | -0.19% | 44713 | 16711.91 | 1.70% | | 688282 | 理工导航 | 48.61 | 461.99 | -0.10 | -0.21% | 3051.75 | 1478.076 | 0.84% | | 873122 | 中纺标 | 43.40 | 127.47 | -0.09 | -0.21% | 5940 | 2564.575 | 1.66% | | 830879 | 基康技术 | 26.59 | 54.76 | -0.06 | -0.23% | 21278 | 5609.448 | 1.58% | | 002051 | 中工国际 | 8.63 | 40.06 | -0.02 | -0.23% | 75132 | 6490.27 | 0.61% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 993839.1 | 42141.11 | 0.35% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 145057 | 5808.87 | 0.51% | | 601728 | 中国电信 | 7.59 | 20.30 | -0.02 | -0.26% | 778528.9 | 59303.65 | 0.10% | | 300496 | 中科创达 | 78.82 | 78.56 | -0.21 | -0.27% | 285056 | 227292.4 | 7.75% | | 603267 | 鸿远电子 | 58.82 | 62.51 | -0.16 | -0.27% | 50951 | 30262.1 | 2.20% | | 300542 | 新晨科技 | 23.08 | -85.99 | -0.07 | -0.30% | 88636 | 20656.45 | 3.58% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.04 | -0.32% | 220030 | 27740.25 | 0.88% | | 000839 | 国安股份 | 3.05 | -45.06 | -0.01 | -0.33% | 2249598 | 69665.44 | 5.74% | | 300719 | 安达维尔 | 18.06 | -370.03 | -0.06 | -0.33% | 36719 | 6600.32 | 2.04% | | 300661 | 圣邦股份 | 77.51 | 91.69 | -0.26 | -0.33% | 125325 | 97659.96 | 2.11% | | 301302 | 华如科技 | 25.85 | -10.82 | -0.09 | -0.35% | 21712 | 5614.92 | 1.56% | | 600050 | 中国联通 | 5.68 | 19.01 | -0.02 | -0.35% | 2797240 | 160030.8 | 0.91% | | 002893 | 京能热力 | 11.33 | 40.70 | -0.04 | -0.35% | 52071 | 5921.81 | 2.58% | | 300810 | 中科海讯 | 53.75 | -191.60 | -0.19 | -0.35% | 53095 | 28269.94 | 4.66% | | 688009 | 中国通号 | 5.56 | 16.75 | -0.02 | -0.36% | 441435.2 | 24641.02 | 0.51% | | 300803 | 指南针 | 149.49 | 307.46 | -0.56 | -0.37% | 379739 | 562785 | 6.34% | | 300212 | 易华录 | 23.51 | -6.02 | -0.10 | -0.42% | 169327 | 40303.76 | 2.42% | | 000860 | 顺鑫农业 | 16.36 | -655.42 | -0.07 | -0.43% | 103330 | 16974.08 | 1.39% | | 301270 | 汉仪股份 | 39.33 | 287.15 | -0.18 | -0.46% | 24515 | 9724.82 | 2.59% | | 300418 | 昆仑万维 | 41.80 | -25.46 | -0.20 | -0.48% | 626722 | 262979.7 | 5.00% | | 600007 | 中国国贸 | 20.45 | 17.06 | -0.10 | -0.49% | 20717 | 4245.44 | 0.21% | | 300315 | 掌趣科技 | 5.84 | 797.63 | -0.03 | -0.51% | 871272 | 51061.66 | 3.37% | | 300229 | 拓尔思 | 23.33 | -89.55 | -0.12 | -0.51% | 387845 | 91530.03 | 4.44% | | 300036 | 超图软件 | 17.31 | -44.11 | -0.09 | -0.52% | 95419 | 16694.58 | 2.18% | | 301162 | 国能日新 | 56.99 | 72.06 | -0.30 | -0.52% | 23771 | 13534.31 | 2.79% | | 601598 | 中国外运 | 5.64 | 10.46 | -0.03 | -0.53% | 145507 | 8196.01 | 0.28% | | 002066 | 瑞泰科技 | 13.02 | 72.56 | -0.07 | -0.53% | 56821 | 7366.38 | 2.46% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 3177248 | 178166.8 | 0.77% | | 600372 | 中航机载 | 12.79 | 79.41 | -0.07 | -0.54% | 498469 | 63766.19 | 1.03% | | 603927 | 中科软 | 21.65 | 65.87 | -0.12 | -0.55% | 124863 | 27064.95 | 1.50% | | 601136 | 首创证券 | 21.26 | 58.21 | -0.12 | -0.56% | 119508 | 25476.71 | 2.48% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.05 | -0.59% | 192612 | 16395.9 | 0.87% | | 002657 | 中科金财 | 45.22 | -169.31 | -0.27 | -0.59% | 335686 | 153357.8 | 9.98% | | 002739 | 万达电影 | 11.65 | -47.53 | -0.07 | -0.60% | 274054 | 31929.47 | 1.31% | | 601186 | 中国铁建 | 8.08 | 5.22 | -0.05 | -0.62% | 375163 | 30364.12 | 0.33% | | 600198 | 大唐电信 | 9.25 | 1412.66 | -0.06 | -0.64% | 232423 | 21637.63 | 1.79% | | 601198 | 东兴证券 | 12.13 | 21.94 | -0.08 | -0.66% | 230321 | 27995.21 | 0.71% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 439184 | 13258.95 | 0.74% | | 300070 | 碧水源 | 4.51 | 673.71 | -0.03 | -0.66% | 322291 | 14564.74 | 0.96% | | 002599 | 盛通股份 | 8.93 | -26.03 | -0.06 | -0.67% | 112417 | 10052.01 | 2.82% | | 002985 | 北摩高科 | 29.70 | 323.32 | -0.20 | -0.67% | 44916 | 13251.68 | 2.56% | | 300523 | 辰安科技 | 23.70 | -19.80 | -0.16 | -0.67% | 24521 | 5842.76 | 1.06% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.05 | -0.67% | 2882366 | 213222.7 | 0.11% | | 600733 | 北汽蓝谷 | 8.78 | -7.32 | -0.06 | -0.68% | 883354 | 77651.95 | 1.81% | | 002271 | 东方雨虹 | 11.68 | -103.09 | -0.08 | -0.68% | 274724 | 32224.6 | 1.43% | | 300034 | 钢研高纳 | 17.48 | 105.03 | -0.12 | -0.68% | 116470 | 20299.87 | 1.52% | | 688111 | 金山办公 | 332.20 | 92.09 | -2.30 | -0.69% | 56662.19 | 188578.9 | 1.22% | | 601857 | 中国石油 | 8.66 | 9.91 | -0.06 | -0.69% | 999623.1 | 86811.48 | 0.06% | | 600028 | 中国石化 | 5.67 | 19.05 | -0.04 | -0.70% | 1041134 | 59303.44 | 0.11% | | 605178 | 时空科技 | 23.26 | -9.08 | -0.17 | -0.73% | 15216 | 3564.81 | 1.54% | | 603818 | 曲美家居 | 4.08 | -32.94 | -0.03 | -0.73% | 117888 | 4842.54 | 1.72% | | 688466 | 金科环境 | 23.01 | 43.06 | -0.17 | -0.73% | 9220.08 | 2137.703 | 0.75% | | 300895 | 铜牛信息 | 52.68 | -60.58 | -0.39 | -0.73% | 51740 | 27685.05 | 3.74% | | 300166 | 东方国信 | 11.89 | -208.91 | -0.09 | -0.75% | 296401 | 35565 | 3.27% | | 000969 | 安泰科技 | 14.38 | 54.12 | -0.11 | -0.76% | 302157 | 43742.8 | 2.92% | | 002439 | 启明星辰 | 16.91 | -149.09 | -0.13 | -0.76% | 196235 | 33386.78 | 2.71% | | 601718 | 际华集团 | 3.90 | -3.99 | -0.03 | -0.76% | 680331.1 | 26615.32 | 1.55% | | 600886 | 国投电力 | 14.22 | 17.00 | -0.11 | -0.77% | 264336 | 37736.09 | 0.35% | | 688229 | 博睿数据 | 82.04 | -39.51 | -0.64 | -0.77% | 28074.26 | 23784.5 | 6.32% | | 300785 | 值得买 | 35.37 | 87.62 | -0.28 | -0.79% | 83326 | 29755.97 | 6.81% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.02 | -0.82% | 2883327 | 70254.96 | 0.89% | | 002405 | 四维图新 | 9.38 | -21.19 | -0.08 | -0.85% | 384118 | 36265.5 | 1.63% | | 001210 | 金房能源 | 15.24 | 29.70 | -0.13 | -0.85% | 21295 | 3252.51 | 2.23% | | 688597 | 煜邦电力 | 8.09 | 28.13 | -0.07 | -0.86% | 34977.01 | 2845.882 | 1.04% | | 300663 | 科蓝软件 | 19.57 | -17.42 | -0.17 | -0.86% | 161433 | 31971.27 | 3.61% | | 603060 | 国检集团 | 6.87 | 30.16 | -0.06 | -0.87% | 40740 | 2806.59 | 0.51% | | 688369 | 致远互联 | 29.77 | -11.33 | -0.26 | -0.87% | 34981.1 | 10562.8 | 3.04% | | 601117 | 中国化学 | 7.79 | 7.99 | -0.07 | -0.89% | 670906 | 52634.34 | 1.11% | | 603000 | 人民网 | 21.64 | 127.18 | -0.20 | -0.92% | 124081 | 26959.43 | 1.12% | | 002383 | 合众思壮 | 10.81 | -46.11 | -0.10 | -0.92% | 325466 | 34973.36 | 4.40% | | 600015 | 华夏银行 | 7.50 | 4.47 | -0.07 | -0.92% | 789554 | 59734.51 | 0.51% | | 601111 | 中国国航 | 7.48 | 176.49 | -0.07 | -0.93% | 439449 | 32991.87 | 0.38% | | 603025 | 大豪科技 | 16.73 | 28.24 | -0.16 | -0.95% | 92622 | 15466.37 | 0.84% | | 603138 | 海量数据 | 16.65 | -58.31 | -0.16 | -0.95% | 110549 | 18769.86 | 3.90% | | 600536 | 中国软件 | 53.06 | -230.97 | -0.51 | -0.95% | 200613 | 106755.6 | 2.38% | | 301169 | 零点有数 | 48.66 | -54.80 | -0.47 | -0.96% | 11215 | 5530.09 | 1.56% | | 601059 | 信达证券 | 19.46 | 35.55 | -0.19 | -0.97% | 307966 | 60133.66 | 4.45% | | 300364 | 中文在线 | 29.79 | -67.99 | -0.30 | -1.00% | 429343 | 129217.2 | 6.50% | | 600266 | 城建发展 | 4.95 | -52.03 | -0.05 | -1.00% | 501176 | 24929.24 | 2.33% | | 301276 | 嘉曼服饰 | 21.74 | 19.72 | -0.22 | -1.00% | 17845 | 3906.35 | 3.87% | | 601669 | 中国电建 | 5.86 | 9.09 | -0.06 | -1.01% | 2642877 | 155290.2 | 2.02% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.06 | -1.06% | 931624 | 52552.16 | 0.46% | | 601818 | 光大银行 | 3.74 | 5.28 | -0.04 | -1.06% | 3705538 | 140217.7 | 0.80% | | 300011 | 鼎汉技术 | 8.30 | 540.69 | -0.09 | -1.07% | 173713 | 14502.21 | 3.42% | | 600016 | 民生银行 | 4.55 | 6.38 | -0.05 | -1.09% | 3295029 | 151127 | 0.93% | | 600058 | 五矿发展 | 9.98 | 58.57 | -0.11 | -1.09% | 253973 | 25496.45 | 2.37% | | 601101 | 昊华能源 | 7.20 | 16.57 | -0.08 | -1.10% | 118727 | 8606.16 | 0.82% | | 603533 | 掌阅科技 | 21.44 | -149.03 | -0.24 | -1.11% | 90080 | 19449.7 | 2.05% | | 600900 | 长江电力 | 27.77 | 19.88 | -0.32 | -1.14% | 828582 | 230923.5 | 0.35% | | 002413 | 雷科防务 | 5.96 | -21.14 | -0.07 | -1.16% | 320692 | 19136.18 | 2.48% | | 601766 | 中国中车 | 7.58 | 14.10 | -0.09 | -1.17% | 750459.1 | 57090.5 | 0.31% | | 688172 | 燕东微 | 24.32 | -981.68 | -0.29 | -1.18% | 136349.9 | 33749.84 | 2.33% | | 300374 | 中铁装配 | 17.59 | -83.48 | -0.21 | -1.18% | 39220 | 6917.169 | 2.01% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 5416505 | 226981.1 | 1.48% | | 873806 | 云星宇 | 15.69 | 42.75 | -0.19 | -1.20% | 27370 | 4311.439 | 0.91% | | 301153 | 中科江南 | 26.32 | 404.27 | -0.32 | -1.20% | 46265 | 12261.49 | 1.41% | | 601985 | 中国核电 | 8.80 | 21.14 | -0.11 | -1.23% | 1315104 | 116079.3 | 0.70% | | 688562 | 航天软件 | 19.11 | -82.10 | -0.24 | -1.24% | 59926.03 | 11565.93 | 3.46% | | 601881 | 中国银河 | 18.28 | 16.48 | -0.23 | -1.24% | 486203 | 89239.63 | 0.67% | | 601066 | 中信建投 | 28.00 | 24.47 | -0.36 | -1.27% | 286631 | 81141.89 | 0.44% | | 300065 | 海兰信 | 20.81 | 502.86 | -0.27 | -1.28% | 343033 | 71757.12 | 5.23% | | 688316 | 青云科技-U | 74.16 | -35.63 | -0.97 | -1.29% | 18881.45 | 14186.38 | 3.94% | | 600861 | 北京人力 | 20.45 | 9.89 | -0.27 | -1.30% | 30047 | 6194.89 | 0.82% | | 601226 | 华电科工 | 6.81 | 59.92 | -0.09 | -1.30% | 81209 | 5554.08 | 0.70% | | 300788 | 中信出版 | 32.76 | 42.38 | -0.45 | -1.36% | 29075 | 9541.25 | 1.53% | | 833429 | 康比特 | 20.76 | 45.21 | -0.29 | -1.38% | 17991 | 3757.605 | 1.59% | | 600855 | 航天长峰 | 15.60 | -29.30 | -0.22 | -1.39% | 93458 | 14563.75 | 2.00% | | 688169 | 石头科技 | 211.88 | 35.80 | -3.01 | -1.40% | 34837.9 | 74667.19 | 1.34% | | 600271 | 航天信息 | 9.10 | -78.15 | -0.13 | -1.41% | 252167 | 23114.74 | 1.36% | | 600155 | 华创云信 | 7.62 | 181.21 | -0.11 | -1.42% | 330386 | 25336.79 | 1.49% | | 688568 | 中科星图 | 46.31 | 102.19 | -0.67 | -1.43% | 136120 | 63603.9 | 1.68% | | 300002 | 神州泰岳 | 13.60 | 20.48 | -0.20 | -1.45% | 468975 | 64149.31 | 2.54% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.09 | -1.46% | 627464 | 38210.04 | 1.52% | | 300965 | 恒宇信通 | 79.01 | 133.70 | -1.19 | -1.48% | 19372 | 15239.6 | 9.40% | | 600206 | 有研新材 | 22.41 | 80.06 | -0.34 | -1.49% | 731955.1 | 166063.1 | 8.65% | | 835579 | 机科股份 | 28.09 | -3001.04 | -0.43 | -1.51% | 16137 | 4544.201 | 3.62% | | 300048 | 合康新能 | 6.51 | 100.48 | -0.10 | -1.51% | 158122 | 10333.38 | 1.41% | | 601998 | 中信银行 | 7.78 | 6.22 | -0.12 | -1.52% | 489631 | 38512.41 | 0.12% | | 601800 | 中国交建 | 9.02 | 6.81 | -0.14 | -1.53% | 514538 | 46527.32 | 0.44% | | 300846 | 首都在线 | 24.22 | -43.15 | -0.39 | -1.58% | 349783 | 86663.38 | 8.93% | | 833575 | 康乐卫士 | 16.73 | -14.75 | -0.28 | -1.65% | 22489 | 3763.764 | 1.20% | | 430017 | 星昊医药 | 20.70 | 39.84 | -0.37 | -1.76% | 24730 | 5141.467 | 2.04% | | 000786 | 北新建材 | 26.23 | 13.18 | -0.47 | -1.76% | 114443 | 30201.74 | 0.71% | | 300825 | 阿尔特 | 11.71 | -33.28 | -0.21 | -1.76% | 157731 | 18744.42 | 3.26% | | 002829 | 星网宇达 | 23.61 | -21.57 | -0.43 | -1.79% | 193684 | 46364.2 | 13.26% | | 002151 | 北斗星通 | 32.37 | -57.74 | -0.59 | -1.79% | 161029 | 52301.2 | 3.64% | | 002368 | 太极股份 | 29.50 | 51.13 | -0.54 | -1.80% | 166863 | 49477.05 | 2.69% | | 688563 | 航材股份 | 57.15 | 46.74 | -1.05 | -1.80% | 31036.15 | 17780.77 | 2.65% | | 002410 | 广联达 | 14.93 | 83.38 | -0.28 | -1.84% | 360549 | 54148.36 | 2.27% | | 688084 | 晶品特装 | 84.69 | -142.46 | -1.61 | -1.87% | 11728.74 | 9885.271 | 3.32% | | 601816 | 京沪高铁 | 5.24 | 20.14 | -0.10 | -1.87% | 1612382 | 84877.66 | 0.33% | | 600764 | 中国海防 | 35.06 | 100.79 | -0.72 | -2.01% | 68092 | 23985.96 | 0.96% | | 002065 | 东华软件 | 11.06 | 78.08 | -0.23 | -2.04% | 1192274 | 133647.9 | 4.10% | | 002755 | 奥赛康 | 23.56 | 89.37 | -0.49 | -2.04% | 113278 | 26933 | 1.22% | | 300736 | 百邦科技 | 12.84 | -180.48 | -0.27 | -2.06% | 59655 | 7682.08 | 4.79% | | 837592 | 华信永道 | 49.05 | 297.66 | -1.05 | -2.10% | 14154 | 7010.342 | 2.85% | | 603588 | 高能环境 | 6.84 | 18.33 | -0.16 | -2.29% | 475757 | 32215.41 | 3.12% | | 301120 | 新特电气 | 15.26 | -131.29 | -0.36 | -2.30% | 177644 | 27397.3 | 8.13% | | 000970 | 中科三环 | 15.48 | 146.64 | -0.37 | -2.33% | 534184 | 82922.88 | 4.39% | | 300688 | 创业黑马 | 33.58 | -67.23 | -0.81 | -2.36% | 157536 | 54161.29 | 10.62% | | 002933 | 新兴装备 | 36.70 | 177.32 | -0.92 | -2.45% | 34706 | 12779.6 | 3.04% | | 601319 | 中国人保 | 8.76 | 8.29 | -0.22 | -2.45% | 699388 | 61694.78 | 0.20% | | 688411 | 海博思创 | 124.62 | 32.92 | -3.15 | -2.47% | 15874.11 | 19984.89 | 4.18% | | 601628 | 中国人寿 | 41.03 | 10.58 | -1.05 | -2.50% | 191327 | 79122.05 | 0.09% | | 301380 | 挖金客 | 42.33 | 60.48 | -1.10 | -2.53% | 50369 | 21541.55 | 11.49% | | 688561 | 奇安信-U | 38.94 | -19.99 | -1.04 | -2.60% | 125804.9 | 49386.76 | 1.84% | | 600435 | 北方导航 | 16.88 | 102.20 | -0.47 | -2.71% | 689016 | 115690.4 | 4.56% | | 603698 | 航天工程 | 17.78 | 48.80 | -0.56 | -3.05% | 57396 | 10319.6 | 1.07% | | 300045 | 华力创通 | 25.43 | -117.99 | -0.83 | -3.16% | 752096 | 194611.4 | 14.57% | | 601336 | 新华保险 | 65.96 | 6.87 | -2.28 | -3.34% | 225710 | 150320.2 | 1.08% | | 603516 | 淳中科技 | 97.93 | 3042.20 | -3.46 | -3.41% | 145410 | 140304.6 | 7.15% | | 836208 | 青矩技术 | 28.40 | 20.60 | -1.05 | -3.57% | 18198 | 5198.962 | 2.08% | | 300684 | 中石科技 | 35.36 | 40.71 | -1.40 | -3.81% | 206319 | 73436.07 | 10.15% | | 300455 | 航天智装 | 19.04 | -131.97 | -0.77 | -3.89% | 302342 | 58090.4 | 4.27% | | 688256 | 寒武纪-U | 1431.00 | 536.50 | -61.49 | -4.12% | 137607.3 | 1957318 | 3.29% | | 600980 | 北矿科技 | 27.99 | 47.72 | -1.45 | -4.93% | 155882 | 43628.55 | 8.30% | | 603377 | ST东时 | 3.58 | -2.73 | -0.19 | -5.04% | 228332 | 8238.09 | 3.19% | | 600299 | 安迪苏 | 10.03 | 20.12 | -0.55 | -5.20% | 172284 | 17496.95 | 0.64% | | 601698 | 中国卫通 | 23.87 | 441.22 | -1.43 | -5.65% | 1153964 | 277359.9 | 2.73% | | 601126 | 四方股份 | 17.08 | 18.53 | -1.03 | -5.69% | 336788 | 58351.27 | 4.11% | | 300797 | 钢研纳克 | 18.88 | 46.59 | -1.32 | -6.53% | 326825 | 62904.61 | 8.63% | | 600118 | 中国卫星 | 36.70 | -3917.17 | -2.94 | -7.42% | 751242 | 278692 | 6.35% | | 688722 | 同益中 | 20.69 | 31.08 | -2.52 | -10.86% | 171131.8 | 35433.34 | 7.64% |
|