|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微导纳米(688147)江苏省上涨家数:295下跌家数:381平均涨幅:+0.10%平均换手:3.13%总成交额:1548.35亿元 更新时间：2025-08-27 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 60.48 | 180.30 | +10.08 | +20.00% | 247249 | 141249.7 | 30.12% | | 688205 | 德科立 | 104.69 | 180.15 | +9.64 | +10.14% | 97945.05 | 97734.23 | 6.19% | | 002380 | 科远智慧 | 29.92 | 26.60 | +2.72 | +10.00% | 141153 | 40882.26 | 9.96% | | 601512 | 中新集团 | 8.91 | 31.47 | +0.81 | +10.00% | 176654 | 15567.17 | 1.18% | | 688508 | 芯朋微 | 70.88 | 58.94 | +5.93 | +9.13% | 80704.62 | 54532.03 | 6.15% | | 688218 | 江苏北人 | 28.25 | 152.69 | +2.28 | +8.78% | 76086.39 | 20762.63 | 6.42% | | 603359 | 东珠生态 | 8.38 | -5.90 | +0.61 | +7.85% | 845131.1 | 70361.5 | 18.95% | | 300394 | 天孚通信 | 155.30 | 76.00 | +10.52 | +7.27% | 344422 | 527204.2 | 4.44% | | 688588 | 凌志软件 | 19.40 | 38.87 | +1.29 | +7.12% | 152987.2 | 28638.68 | 3.82% | | 688048 | 长光华芯 | 81.20 | -296.47 | +5.15 | +6.77% | 79195.21 | 62628.02 | 7.46% | | 688097 | 博众精工 | 36.98 | 42.49 | +2.33 | +6.72% | 97269.39 | 35651.08 | 2.19% | | 300373 | 扬杰科技 | 66.02 | 30.43 | +3.97 | +6.40% | 125352 | 79595.77 | 2.31% | | 605298 | 必得科技 | 28.00 | 109.08 | +1.59 | +6.02% | 53691 | 14615.65 | 2.91% | | 300331 | 苏大维格 | 25.23 | -106.30 | +1.41 | +5.92% | 215798 | 53572.96 | 10.27% | | 002463 | 沪电股份 | 61.06 | 37.54 | +3.41 | +5.92% | 587206 | 355856.1 | 3.05% | | 600105 | 永鼎股份 | 10.59 | 44.41 | +0.57 | +5.69% | 1219337 | 126692.9 | 8.34% | | 600200 | *ST苏吴 | 1.17 | -169.97 | +0.06 | +5.41% | 1335131 | 15335.82 | 18.78% | | 603115 | 海星股份 | 19.23 | 27.64 | +0.98 | +5.37% | 79007 | 14903.4 | 3.27% | | 003043 | 华亚智能 | 48.82 | 88.05 | +2.45 | +5.28% | 64064 | 31029.4 | 8.02% | | 688800 | 瑞可达 | 73.78 | 72.54 | +3.68 | +5.25% | 116599.5 | 84705.32 | 5.67% | | 603922 | 金鸿顺 | 24.64 | 499.87 | +1.22 | +5.21% | 78954 | 19511.98 | 4.41% | | 605218 | 伟时电子 | 25.75 | 93.71 | +1.27 | +5.19% | 69496 | 17567.98 | 3.27% | | 688515 | 裕太微-U | 110.06 | -42.28 | +5.07 | +4.83% | 21160.78 | 22724.48 | 4.25% | | 002484 | 江海股份 | 28.63 | 36.36 | +1.24 | +4.53% | 358031 | 102110.4 | 4.36% | | 300975 | 商络电子 | 13.45 | 108.32 | +0.58 | +4.51% | 743980.9 | 101322.4 | 15.73% | | 603382 | 海阳科技 | 37.54 | 40.72 | +1.60 | +4.45% | 130682 | 48800.36 | 36.79% | | 603366 | 日出东方 | 11.37 | 42.41 | +0.47 | +4.31% | 578916 | 65833.77 | 7.12% | | 000700 | 模塑科技 | 10.08 | 14.68 | +0.41 | +4.24% | 545504 | 54625.11 | 5.94% | | 300931 | 通用电梯 | 9.95 | -35.71 | +0.39 | +4.08% | 123804 | 12455.62 | 6.69% | | 688017 | 绿的谐波 | 157.84 | 396.58 | +6.09 | +4.01% | 50905.29 | 79006 | 2.78% | | 603486 | 科沃斯 | 100.29 | 49.00 | +3.84 | +3.98% | 47690 | 47220.01 | 0.84% | | 688013 | 天臣医疗 | 51.94 | 78.45 | +1.94 | +3.88% | 27480.69 | 13661.04 | 3.39% | | 688147 | 微导纳米 | 41.25 | 61.92 | +1.49 | +3.75% | 67348.59 | 27178.6 | 6.66% | | 688661 | 和林微纳 | 47.99 | 250.36 | +1.73 | +3.74% | 45966.4 | 21922.64 | 3.03% | | 688170 | 德龙激光 | 38.02 | -89.91 | +1.37 | +3.74% | 42023.95 | 16140.51 | 4.07% | | 688261 | 东微半导 | 75.51 | 211.50 | +2.72 | +3.74% | 40579.86 | 30111.56 | 3.31% | | 688711 | 宏微科技 | 28.70 | -524.14 | +1.02 | +3.68% | 78090.79 | 22238.68 | 3.66% | | 688286 | 敏芯股份 | 83.31 | -260.11 | +2.94 | +3.66% | 15113.21 | 12448.56 | 2.70% | | 688685 | 迈信林 | 66.68 | 124.22 | +2.35 | +3.65% | 50293.64 | 33404.59 | 3.46% | | 600268 | 国电南自 | 10.88 | 24.78 | +0.38 | +3.62% | 498855 | 53985.66 | 4.94% | | 300798 | 锦鸡股份 | 9.50 | -529.18 | +0.33 | +3.60% | 420579 | 40261.48 | 11.28% | | 688535 | 华海诚科 | 98.19 | 229.67 | +3.41 | +3.60% | 23087.92 | 22367.01 | 4.40% | | 002796 | 世嘉科技 | 14.77 | 125.46 | +0.51 | +3.58% | 152272 | 22133.97 | 6.72% | | 605133 | 嵘泰股份 | 39.42 | 65.87 | +1.32 | +3.46% | 69441 | 27165.37 | 2.89% | | 300782 | 卓胜微 | 87.05 | -465.98 | +2.83 | +3.36% | 100561 | 85901.21 | 2.24% | | 301559 | 中集环科 | 19.39 | 46.28 | +0.63 | +3.36% | 80999 | 15546.78 | 9.00% | | 688052 | 纳芯微 | 191.37 | -126.49 | +6.10 | +3.29% | 18491.17 | 35160.17 | 1.30% | | 002245 | 蔚蓝锂芯 | 17.92 | 31.63 | +0.57 | +3.29% | 704964.9 | 125326.5 | 6.50% | | 600287 | 江苏舜天 | 6.29 | 60.41 | +0.20 | +3.28% | 101814 | 6368.86 | 2.33% | | 688601 | 力芯微 | 45.38 | 73.67 | +1.38 | +3.14% | 31720.14 | 14192.66 | 2.37% | | 688536 | 思瑞浦 | 157.61 | -324.47 | +4.61 | +3.01% | 35826.41 | 56048.7 | 2.70% | | 688720 | 艾森股份 | 50.47 | 121.80 | +1.47 | +3.00% | 31987.07 | 15902.92 | 5.79% | | 600128 | 苏豪弘业 | 11.18 | 81.75 | +0.32 | +2.95% | 98062 | 10806.42 | 3.97% | | 301101 | 明月镜片 | 51.10 | 56.66 | +1.44 | +2.90% | 60337 | 30582.79 | 3.16% | | 300420 | 五洋自控 | 4.64 | -93.39 | +0.13 | +2.88% | 867204 | 40407.51 | 7.77% | | 300450 | 先导智能 | 29.99 | 540.80 | +0.84 | +2.88% | 255416 | 75385.06 | 1.64% | | 603722 | 阿科力 | 54.31 | -202.49 | +1.51 | +2.86% | 40405 | 21542.95 | 4.22% | | 300618 | 寒锐钴业 | 41.63 | 60.03 | +1.15 | +2.84% | 115163 | 47249.21 | 4.24% | | 603205 | 健尔康 | 31.40 | 39.48 | +0.86 | +2.82% | 48006 | 15007.4 | 12.31% | | 002553 | 南方精工 | 34.17 | 91.14 | +0.93 | +2.80% | 553330 | 191639.3 | 22.06% | | 688259 | 创耀科技 | 46.09 | 90.12 | +1.24 | +2.76% | 24941.77 | 11333.05 | 2.23% | | 870299 | 灿能电力 | 20.62 | 67.56 | +0.55 | +2.74% | 30143 | 6235.556 | 6.69% | | 002009 | 天奇股份 | 18.22 | -60.70 | +0.48 | +2.71% | 227456 | 41612.09 | 6.42% | | 688001 | 华兴源创 | 30.31 | -27.38 | +0.79 | +2.68% | 33913.85 | 10194.73 | 0.76% | | 688030 | 山石网科 | 22.74 | -30.09 | +0.59 | +2.66% | 30103.25 | 6847.193 | 1.67% | | 688697 | 纽威数控 | 16.24 | 23.43 | +0.42 | +2.65% | 54454.61 | 8770.201 | 1.19% | | 002747 | 埃斯顿 | 25.00 | -27.07 | +0.64 | +2.63% | 295499 | 73644.54 | 3.78% | | 688257 | 新锐股份 | 17.40 | 23.88 | +0.44 | +2.59% | 49843.57 | 8583.816 | 1.97% | | 300682 | 朗新集团 | 25.83 | -107.80 | +0.65 | +2.58% | 308977 | 80013.16 | 2.99% | | 688700 | 东威科技 | 45.54 | 245.75 | +1.14 | +2.57% | 37073.16 | 16583.68 | 1.24% | | 603626 | 科森科技 | 15.99 | -17.77 | +0.39 | +2.50% | 1020254 | 158310.2 | 18.39% | | 688693 | 锴威特 | 40.81 | -31.97 | +0.94 | +2.36% | 23019.55 | 9292.516 | 5.92% | | 002778 | 中晟高科 | 19.24 | -20.99 | +0.44 | +2.34% | 44483 | 8523.3 | 3.62% | | 603206 | 嘉环科技 | 18.86 | 89.90 | +0.43 | +2.33% | 87951 | 16742.79 | 2.88% | | 300031 | 宝通科技 | 27.83 | 65.25 | +0.63 | +2.32% | 262948 | 72670.63 | 7.47% | | 688429 | 时创能源 | 15.75 | -8.35 | +0.35 | +2.27% | 20003.12 | 3130.837 | 1.67% | | 301076 | 新瀚新材 | 52.83 | 149.15 | +1.17 | +2.26% | 81511 | 42585.13 | 7.42% | | 688408 | 中信博 | 53.08 | 19.79 | +1.17 | +2.25% | 33824.95 | 17744.55 | 1.54% | | 300809 | 华辰装备 | 48.60 | 254.37 | +1.06 | +2.23% | 46305 | 22371.82 | 3.08% | | 688371 | 菲沃泰 | 23.78 | 172.27 | +0.51 | +2.19% | 33499.99 | 7923.063 | 1.00% | | 003015 | 日久光电 | 19.72 | 69.28 | +0.42 | +2.18% | 217527 | 42786.28 | 8.79% | | 300346 | 南大光电 | 36.68 | 89.13 | +0.78 | +2.17% | 251069 | 90706.42 | 3.82% | | 688186 | 广大特材 | 27.82 | 42.36 | +0.58 | +2.13% | 77110.27 | 21399.98 | 2.75% | | 688103 | 国力股份 | 68.02 | 126.51 | +1.39 | +2.09% | 8524.71 | 5755.385 | 0.89% | | 600775 | 南京熊猫 | 12.84 | -65.84 | +0.26 | +2.07% | 348788 | 44734.85 | 5.19% | | 603052 | 可川科技 | 34.19 | 114.44 | +0.69 | +2.06% | 69923 | 23369.35 | 12.38% | | 688702 | 盛科通信-U | 129.98 | -1519.73 | +2.61 | +2.05% | 76190.02 | 94135.7 | 19.05% | | 600487 | 亨通光电 | 19.75 | 17.57 | +0.39 | +2.01% | 660203 | 128699.8 | 2.70% | | 832662 | 方盛股份 | 39.61 | 142.56 | +0.78 | +2.01% | 36615 | 14385.5 | 14.90% | | 301160 | 翔楼新材 | 70.14 | 38.97 | +1.38 | +2.01% | 19517 | 13509.04 | 2.56% | | 688358 | 祥生医疗 | 34.76 | 28.54 | +0.68 | +2.00% | 10180.53 | 3523.143 | 0.91% | | 300827 | 上能电气 | 25.08 | 27.67 | +0.49 | +1.99% | 170617 | 42440.76 | 4.45% | | 300190 | 维尔利 | 4.16 | -3.99 | +0.08 | +1.96% | 254120 | 10512.46 | 3.27% | | 300757 | 罗博特科 | 273.17 | 1439.74 | +5.21 | +1.94% | 82435 | 220291.9 | 5.56% | | 688232 | 新点软件 | 31.44 | 47.93 | +0.59 | +1.91% | 38517.93 | 12045.25 | 1.17% | | 688003 | 天准科技 | 60.32 | 85.64 | +1.13 | +1.91% | 68896.46 | 41249.89 | 3.55% | | 688262 | 国芯科技 | 31.67 | -62.97 | +0.59 | +1.90% | 126229.7 | 39183.37 | 3.76% | | 603489 | 八方股份 | 29.55 | 100.25 | +0.55 | +1.90% | 32613 | 9640.15 | 1.39% | | 603111 | 康尼机电 | 7.54 | 16.51 | +0.14 | +1.89% | 305483 | 22791.97 | 3.61% | | 300655 | 晶瑞电材 | 11.87 | -119.94 | +0.22 | +1.89% | 412655 | 48227.21 | 4.14% | | 300292 | 吴通控股 | 5.43 | 67.79 | +0.10 | +1.88% | 460921 | 24847.8 | 4.13% | | 603876 | 鼎胜新材 | 9.97 | 26.03 | +0.18 | +1.84% | 129524 | 12793.84 | 1.39% | | 688076 | ST诺泰 | 43.57 | 28.26 | +0.78 | +1.82% | 39505.19 | 17150.9 | 1.25% | | 300623 | 捷捷微电 | 34.16 | 56.19 | +0.61 | +1.82% | 161168 | 54432.81 | 2.22% | | 603693 | 江苏新能 | 14.02 | 37.86 | +0.25 | +1.82% | 117895 | 16481.48 | 1.32% | | 300952 | 恒辉安防 | 30.32 | 42.77 | +0.54 | +1.81% | 38815 | 11688.45 | 3.70% | | 605588 | 冠石科技 | 56.85 | -118.40 | +1.01 | +1.81% | 21113 | 11882.68 | 2.89% | | 688607 | 康众医疗 | 29.82 | 273.88 | +0.52 | +1.77% | 29437.36 | 8796.947 | 3.34% | | 688698 | 伟创电气 | 60.03 | 51.02 | +1.04 | +1.76% | 42659.83 | 25439.14 | 2.00% | | 300029 | *ST天龙 | 6.46 | -31.51 | +0.11 | +1.73% | 34017 | 2210.09 | 1.70% | | 301502 | 华阳智能 | 61.33 | 116.18 | +1.03 | +1.71% | 13618 | 8387.78 | 5.77% | | 603416 | 信捷电气 | 59.75 | 40.81 | +1.00 | +1.70% | 18435 | 10977.18 | 1.32% | | 688116 | 天奈科技 | 50.79 | 73.11 | +0.84 | +1.68% | 74031.54 | 36977.52 | 2.15% | | 600475 | 华光环能 | 22.77 | 33.65 | +0.37 | +1.65% | 198597 | 45823.71 | 2.11% | | 603013 | 亚普股份 | 23.59 | 24.12 | +0.38 | +1.64% | 43630 | 10315.63 | 0.85% | | 300631 | 久吾高科 | 35.60 | 55.74 | +0.57 | +1.63% | 80019 | 28262.3 | 6.64% | | 603389 | *ST亚振 | 27.73 | -66.23 | +0.44 | +1.61% | 40683 | 11416.8 | 1.55% | | 002409 | 雅克科技 | 61.27 | 32.91 | +0.97 | +1.61% | 111254 | 67698.92 | 3.49% | | 301093 | 华兰股份 | 35.59 | 102.04 | +0.56 | +1.60% | 30829 | 10866.62 | 1.96% | | 688390 | 固德威 | 49.45 | -196.60 | +0.77 | +1.58% | 38053.18 | 18707.95 | 1.57% | | 301210 | 金杨股份 | 48.46 | 114.02 | +0.75 | +1.57% | 30564 | 14584.73 | 7.03% | | 002947 | 恒铭达 | 45.41 | 22.06 | +0.69 | +1.54% | 66439 | 29992.88 | 3.45% | | 000816 | 智慧农业 | 3.33 | -88.15 | +0.05 | +1.52% | 849599.1 | 28813.62 | 5.91% | | 300660 | 江苏雷利 | 54.55 | 77.42 | +0.80 | +1.49% | 79185 | 43079.86 | 1.77% | | 603958 | 哈森股份 | 17.83 | -40.85 | +0.26 | +1.48% | 50189 | 9037.18 | 2.29% | | 002384 | 东山精密 | 57.64 | 84.31 | +0.84 | +1.48% | 387098 | 220588.4 | 2.79% | | 600370 | 三房巷 | 2.06 | -13.89 | +0.03 | +1.48% | 291598 | 6025.16 | 0.75% | | 603828 | ST柯利达 | 4.81 | 1613.86 | +0.07 | +1.48% | 55805 | 2716.61 | 0.94% | | 002315 | 焦点科技 | 53.44 | 34.85 | +0.77 | +1.46% | 75853 | 40692.88 | 3.75% | | 300390 | 天华新能 | 21.10 | 50.24 | +0.30 | +1.44% | 119134 | 24815.2 | 1.77% | | 688558 | 国盛智科 | 30.29 | 29.39 | +0.43 | +1.44% | 20440.03 | 6166.029 | 1.55% | | 605376 | 博迁新材 | 48.90 | 92.42 | +0.69 | +1.43% | 47365 | 22827.79 | 1.81% | | 603906 | 龙蟠科技 | 15.08 | -20.72 | +0.21 | +1.41% | 158883 | 23647.18 | 2.81% | | 688502 | 茂莱光学 | 433.02 | 477.50 | +6.02 | +1.41% | 8606.47 | 36564.53 | 5.12% | | 873593 | 鼎智科技 | 43.93 | 181.67 | +0.61 | +1.41% | 28620 | 12553.68 | 1.77% | | 300617 | 安靠智电 | 36.04 | 42.30 | +0.50 | +1.41% | 31770 | 11432.52 | 2.26% | | 301421 | 波长光电 | 87.75 | 453.35 | +1.21 | +1.40% | 26702 | 23118.86 | 5.77% | | 603688 | 石英股份 | 41.03 | 121.09 | +0.56 | +1.38% | 98520 | 40072.44 | 1.82% | | 301611 | 珂玛科技 | 58.35 | 74.02 | +0.79 | +1.37% | 36424 | 21108.62 | 2.48% | | 600584 | 长电科技 | 39.52 | 48.40 | +0.53 | +1.36% | 589854 | 230927.3 | 3.30% | | 002808 | *ST恒久 | 5.25 | -30.60 | +0.07 | +1.35% | 49414 | 2593.03 | 2.64% | | 002530 | 金财互联 | 10.79 | 4043.58 | +0.14 | +1.31% | 405753 | 43957.47 | 5.84% | | 688381 | 帝奥微 | 27.30 | -86.58 | +0.35 | +1.30% | 48892.6 | 13268.7 | 2.55% | | 600562 | 国睿科技 | 29.07 | 61.23 | +0.36 | +1.25% | 93326 | 27247.69 | 0.75% | | 600522 | 中天科技 | 16.18 | 18.74 | +0.20 | +1.25% | 744924 | 119557.6 | 2.18% | | 688605 | 先锋精科 | 66.39 | 64.24 | +0.82 | +1.25% | 13788.75 | 9070.956 | 3.41% | | 836699 | 海达尔 | 58.03 | 31.32 | +0.71 | +1.24% | 15616 | 8726.366 | 7.48% | | 002080 | 中材科技 | 37.42 | 44.04 | +0.45 | +1.22% | 263513 | 97931.24 | 1.57% | | 603269 | 海鸥股份 | 11.65 | 35.27 | +0.14 | +1.22% | 106707 | 12626.45 | 3.46% | | 688689 | 银河微电 | 27.47 | 58.38 | +0.33 | +1.22% | 15556.12 | 4226.416 | 1.21% | | 837046 | 亿能电力 | 15.99 | 114.73 | +0.19 | +1.20% | 17301 | 2774.699 | 3.36% | | 300585 | 奥联电子 | 16.15 | -482.99 | +0.19 | +1.19% | 68541 | 11052.12 | 4.28% | | 300842 | 帝科股份 | 47.49 | 30.76 | +0.55 | +1.17% | 28046 | 13195.4 | 2.22% | | 834014 | 特瑞斯 | 13.90 | 39.62 | +0.16 | +1.16% | 4755 | 660.9241 | 0.68% | | 688353 | 华盛锂电 | 35.62 | -27.72 | +0.41 | +1.16% | 30928.41 | 10956.46 | 2.60% | | 603629 | 利通电子 | 25.83 | 320.13 | +0.29 | +1.14% | 82614 | 21199.49 | 3.22% | | 002426 | 胜利精密 | 3.63 | -15.50 | +0.04 | +1.11% | 4417756 | 160862.9 | 12.98% | | 002255 | 海陆重工 | 9.08 | 17.10 | +0.10 | +1.11% | 294128 | 26788.82 | 4.61% | | 688225 | 亚信安全 | 22.13 | -57.31 | +0.24 | +1.10% | 42541.85 | 9361.17 | 1.06% | | 603259 | 药明康德 | 97.86 | 21.06 | +1.06 | +1.10% | 311616 | 305045.2 | 1.25% | | 688377 | 迪威尔 | 31.47 | 78.10 | +0.34 | +1.09% | 7337.63 | 2292.762 | 0.38% | | 300584 | 海辰药业 | 58.55 | 157.39 | +0.63 | +1.09% | 66517 | 38477.96 | 8.10% | | 688516 | 奥特维 | 41.83 | 16.07 | +0.45 | +1.09% | 39383.08 | 16369.84 | 1.35% | | 605286 | 同力日升 | 44.66 | 27.02 | +0.48 | +1.09% | 18629 | 8314 | 1.11% | | 688022 | 瀚川智能 | 16.87 | -3.11 | +0.18 | +1.08% | 46418.71 | 7790.05 | 2.64% | | 688496 | 清越科技 | 10.31 | -59.88 | +0.11 | +1.08% | 35570.63 | 3672.849 | 1.49% | | 301040 | 中环海陆 | 35.20 | -22.11 | +0.37 | +1.06% | 45364 | 15841.32 | 4.81% | | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.06 | +1.05% | 311222 | 18002.14 | 2.65% | | 600973 | 宝胜股份 | 5.82 | -26.81 | +0.06 | +1.04% | 165471 | 9593.54 | 1.21% | | 300580 | 贝斯特 | 28.19 | 48.08 | +0.29 | +1.04% | 70756 | 19915.32 | 1.50% | | 301238 | 瑞泰新材 | 19.50 | 244.58 | +0.20 | +1.04% | 63379 | 12246.29 | 0.86% | | 605058 | 澳弘电子 | 30.34 | 30.12 | +0.31 | +1.03% | 18189 | 5498.73 | 1.27% | | 839371 | 欧福蛋业 | 11.98 | 55.85 | +0.12 | +1.01% | 58732 | 7105.791 | 3.03% | | 300211 | *ST亿通 | 11.01 | -80.71 | +0.11 | +1.01% | 190765 | 20377.76 | 6.42% | | 002645 | 华宏科技 | 17.07 | -36.02 | +0.17 | +1.01% | 345993 | 58732.6 | 6.68% | | 301202 | 朗威股份 | 54.50 | 72.94 | +0.53 | +0.98% | 29744 | 16094.26 | 8.00% | | 301285 | 鸿日达 | 49.84 | -334.52 | +0.48 | +0.97% | 22291 | 11053.52 | 2.84% | | 601222 | 林洋能源 | 6.28 | 19.64 | +0.06 | +0.96% | 308528 | 19313.37 | 1.50% | | 605111 | 新洁能 | 35.44 | 32.56 | +0.33 | +0.94% | 90375 | 31755.37 | 2.18% | | 600389 | 江山股份 | 25.84 | 28.38 | +0.24 | +0.94% | 64624 | 16665.53 | 1.50% | | 002172 | 澳洋健康 | 4.32 | 116.80 | +0.04 | +0.93% | 317095 | 13754.52 | 4.14% | | 603155 | 新亚强 | 17.39 | 49.06 | +0.16 | +0.93% | 50292 | 8774.62 | 1.59% | | 603005 | 晶方科技 | 32.78 | 69.51 | +0.30 | +0.92% | 247206 | 80363.2 | 3.79% | | 301226 | 祥明智能 | 36.28 | 131.29 | +0.33 | +0.92% | 22800 | 8224.72 | 2.10% | | 001332 | 锡装股份 | 38.62 | 16.83 | +0.35 | +0.91% | 12863 | 4960.21 | 4.76% | | 601799 | 星宇股份 | 132.59 | 25.46 | +1.20 | +0.91% | 11763 | 15544.64 | 0.41% | | 600710 | 苏美达 | 11.15 | 11.91 | +0.10 | +0.90% | 73260 | 8155.42 | 0.56% | | 002156 | 通富微电 | 30.16 | 67.26 | +0.27 | +0.90% | 449413 | 134750.9 | 2.96% | | 301665 | 泰禾股份 | 31.42 | 41.30 | +0.28 | +0.90% | 25613 | 8031.89 | 7.13% | | 300933 | 中辰股份 | 9.05 | 113.06 | +0.08 | +0.89% | 115051 | 10357.7 | 2.45% | | 600486 | 扬农化工 | 73.39 | 23.90 | +0.63 | +0.87% | 12026 | 8732.44 | 0.30% | | 301290 | 东星医疗 | 28.30 | 31.64 | +0.24 | +0.86% | 35154 | 10100.58 | 5.16% | | 000681 | 视觉中国 | 22.79 | 131.85 | +0.19 | +0.84% | 356271 | 81512.43 | 5.27% | | 600667 | 太极实业 | 7.25 | 24.35 | +0.06 | +0.83% | 275708 | 19855.17 | 1.31% | | 603381 | 永臻股份 | 24.37 | 25.39 | +0.20 | +0.83% | 23493 | 5713.29 | 1.65% | | 000301 | 东方盛虹 | 9.88 | -29.66 | +0.08 | +0.82% | 111814 | 10991.98 | 0.17% | | 300563 | 神宇股份 | 42.18 | 182.73 | +0.34 | +0.81% | 61793 | 26094.7 | 4.95% | | 603666 | 亿嘉和 | 33.56 | -45.12 | +0.27 | +0.81% | 49643 | 16732.21 | 2.42% | | 688182 | 灿勤科技 | 28.99 | 176.02 | +0.23 | +0.80% | 51557.85 | 14695.11 | 1.29% | | 603179 | 新泉股份 | 51.25 | 25.34 | +0.40 | +0.79% | 35187 | 18082.87 | 0.72% | | 603078 | 江化微 | 19.60 | 84.16 | +0.15 | +0.77% | 73575 | 14342.74 | 1.91% | | 000738 | 航发控制 | 21.23 | 43.85 | +0.16 | +0.76% | 100070 | 21104.45 | 0.76% | | 002445 | 中南文化 | 2.66 | 58.19 | +0.02 | +0.76% | 909587.1 | 24361.04 | 3.84% | | 600064 | 南京高科 | 8.02 | 7.34 | +0.06 | +0.75% | 126600 | 10138.5 | 0.73% | | 301137 | 哈焊华通 | 33.99 | 160.59 | +0.25 | +0.74% | 40995 | 14006.14 | 4.05% | | 300217 | 东方电热 | 5.47 | 29.20 | +0.04 | +0.74% | 257283 | 13999.63 | 2.10% | | 603915 | 国茂股份 | 16.66 | 40.23 | +0.12 | +0.73% | 74849 | 12429.22 | 1.14% | | 002516 | 旷达科技 | 5.68 | 47.24 | +0.04 | +0.71% | 132109 | 7509.7 | 0.90% | | 300806 | 斯迪克 | 25.99 | 248.47 | +0.18 | +0.70% | 245646 | 64388.76 | 7.77% | | 002090 | 金智科技 | 10.37 | 60.65 | +0.07 | +0.68% | 125983 | 13162.8 | 3.18% | | 301386 | 未来电器 | 24.39 | 36.37 | +0.16 | +0.66% | 20481 | 4995.27 | 4.77% | | 002239 | 奥特佳 | 3.10 | 90.53 | +0.02 | +0.65% | 466923 | 14458.57 | 1.44% | | 301187 | 欧圣电气 | 31.60 | 29.68 | +0.20 | +0.64% | 19697 | 6219.76 | 2.97% | | 603344 | 星德胜 | 27.08 | 26.31 | +0.17 | +0.63% | 15542 | 4191.33 | 2.88% | | 605389 | 长龄液压 | 45.18 | 68.73 | +0.27 | +0.60% | 10345 | 4671.98 | 0.76% | | 301329 | 信音电子 | 22.12 | 56.86 | +0.13 | +0.59% | 16858 | 3722.41 | 3.92% | | 603912 | 佳力图 | 10.64 | 803.25 | +0.06 | +0.57% | 210313 | 22421.17 | 3.88% | | 002079 | 苏州固锝 | 10.68 | 81.06 | +0.06 | +0.56% | 123964 | 13199.28 | 1.53% | | 600854 | 春兰股份 | 5.57 | 21.34 | +0.03 | +0.54% | 75428 | 4185.5 | 1.45% | | 002290 | 禾盛新材 | 35.74 | 66.35 | +0.19 | +0.53% | 47099 | 16712.64 | 1.90% | | 600959 | 江苏有线 | 3.80 | 45.44 | +0.02 | +0.53% | 351322 | 13356.1 | 0.70% | | 002635 | 安洁科技 | 15.47 | 68.47 | +0.08 | +0.52% | 175869 | 27299.02 | 4.45% | | 920007 | 酉立智能 | 78.16 | 34.69 | +0.39 | +0.50% | 5317 | 4160.985 | 5.00% | | 300680 | 隆盛科技 | 44.41 | 43.90 | +0.22 | +0.50% | 60929 | 26939.89 | 3.47% | | 603036 | 如通股份 | 20.30 | 40.44 | +0.10 | +0.50% | 53819 | 10962.54 | 2.61% | | 301591 | 肯特股份 | 46.80 | 51.40 | +0.23 | +0.49% | 10508 | 4895.29 | 3.10% | | 831834 | 三维装备 | 14.34 | 46.67 | +0.07 | +0.49% | 9606 | 1374.159 | 1.53% | | 301557 | 常友科技 | 79.03 | 32.71 | +0.38 | +0.48% | 5135 | 4035.8 | 4.63% | | 002559 | 亚威股份 | 10.41 | 82.62 | +0.05 | +0.48% | 115285 | 11984.19 | 2.30% | | 605258 | 协和电子 | 33.62 | 43.10 | +0.16 | +0.48% | 16551 | 5569.61 | 1.88% | | 300959 | 线上线下 | 47.79 | 85.86 | +0.22 | +0.46% | 9577 | 4554.16 | 1.83% | | 300466 | 赛摩智能 | 10.94 | -65.71 | +0.05 | +0.46% | 148474 | 16298.3 | 3.31% | | 300707 | 威唐工业 | 15.83 | -258.49 | +0.07 | +0.44% | 74000 | 11822.65 | 5.16% | | 002877 | 智能自控 | 9.26 | 386.32 | +0.04 | +0.43% | 159716 | 14793.15 | 6.64% | | 301260 | 格力博 | 24.64 | 87.50 | +0.10 | +0.41% | 59541 | 14758.04 | 2.91% | | 002077 | 大港股份 | 15.05 | 363.48 | +0.06 | +0.40% | 104954 | 15696.84 | 1.81% | | 300709 | 精研科技 | 53.41 | 76.87 | +0.20 | +0.38% | 94396 | 50518.86 | 6.35% | | 000727 | 冠捷科技 | 2.69 | -26.95 | +0.01 | +0.37% | 699430 | 18918.55 | 1.54% | | 600557 | 康缘药业 | 18.85 | 31.39 | +0.07 | +0.37% | 66533 | 12503.84 | 1.18% | | 603680 | 今创集团 | 13.67 | 26.25 | +0.05 | +0.37% | 35284 | 4809.24 | 0.45% | | 300260 | 新莱应材 | 39.87 | 83.83 | +0.14 | +0.35% | 132480 | 52307.3 | 4.61% | | 002182 | 宝武镁业 | 14.35 | 111.98 | +0.05 | +0.35% | 145983 | 20967.89 | 1.69% | | 301587 | 中瑞股份 | 23.83 | 75.22 | +0.08 | +0.34% | 11227 | 2665.52 | 1.53% | | 601990 | 南京证券 | 8.95 | 32.49 | +0.03 | +0.34% | 265605 | 23722.07 | 0.73% | | 688093 | 世华科技 | 41.97 | 29.86 | +0.14 | +0.33% | 37280.99 | 15499.93 | 1.42% | | 300725 | 药石科技 | 45.33 | 49.93 | +0.15 | +0.33% | 69347 | 31385.15 | 3.81% | | 301058 | 中粮科工 | 12.12 | 26.28 | +0.04 | +0.33% | 53837 | 6504.89 | 1.05% | | 920068 | 天工股份 | 21.30 | 92.98 | +0.07 | +0.33% | 32379 | 6850.623 | 5.16% | | 601456 | 国联民生 | 12.24 | 70.07 | +0.04 | +0.33% | 304971 | 37125.42 | 1.28% | | 688386 | 泛亚微透 | 67.82 | 57.99 | +0.22 | +0.33% | 13667.76 | 9395.371 | 1.50% | | 301023 | 江南奕帆 | 46.33 | 40.74 | +0.15 | +0.32% | 14777 | 6834.75 | 3.55% | | 300708 | 聚灿光电 | 9.41 | 45.83 | +0.03 | +0.32% | 201293 | 18921.14 | 2.71% | | 002722 | 物产金轮 | 18.89 | 28.81 | +0.06 | +0.32% | 57272 | 10869.06 | 3.26% | | 600406 | 国电南瑞 | 22.42 | 23.40 | +0.07 | +0.31% | 288070 | 64459.64 | 0.36% | | 688533 | 上声电子 | 29.44 | 23.50 | +0.09 | +0.31% | 16117.78 | 4719.816 | 0.99% | | 002075 | 沙钢股份 | 6.61 | 67.73 | +0.02 | +0.30% | 434696 | 28915.75 | 1.98% | | 300873 | 海晨股份 | 23.63 | 19.93 | +0.07 | +0.30% | 28666 | 6747.871 | 1.72% | | 002540 | 亚太科技 | 6.83 | 20.07 | +0.02 | +0.29% | 224842 | 15273.53 | 2.59% | | 688580 | 伟思医疗 | 55.06 | 46.49 | +0.16 | +0.29% | 15185.8 | 8266.904 | 1.59% | | 003032 | *ST传智 | 6.91 | -22.56 | +0.02 | +0.29% | 29820 | 2054.11 | 1.09% | | 603355 | 莱克电气 | 24.63 | 11.91 | +0.07 | +0.29% | 13177 | 3249.5 | 0.23% | | 300339 | 润和软件 | 67.08 | 392.34 | +0.19 | +0.28% | 589133 | 393232.9 | 7.58% | | 603125 | 常青科技 | 18.34 | 38.43 | +0.05 | +0.27% | 21697 | 3959.93 | 2.14% | | 688375 | 国博电子 | 63.27 | 89.49 | +0.17 | +0.27% | 19160.43 | 12133.83 | 0.32% | | 300416 | 苏试试验 | 18.68 | 38.94 | +0.05 | +0.27% | 145514 | 27024.97 | 2.88% | | 688106 | 金宏气体 | 19.03 | 74.36 | +0.05 | +0.26% | 40189.91 | 7625.842 | 0.83% | | 300337 | 银邦股份 | 11.83 | 224.23 | +0.03 | +0.25% | 121885 | 14428.24 | 1.71% | | 000910 | 大亚圣象 | 8.02 | 41.70 | +0.02 | +0.25% | 39541 | 3182.94 | 0.72% | | 002262 | 恩华药业 | 24.90 | 20.81 | +0.06 | +0.24% | 66760 | 16544.52 | 0.76% | | 300507 | 苏奥传感 | 8.50 | 51.50 | +0.02 | +0.24% | 154428 | 13161.71 | 1.99% | | 603928 | 兴业股份 | 17.24 | 119.65 | +0.04 | +0.23% | 63786 | 10948.17 | 2.43% | | 688690 | 纳微科技 | 29.05 | 123.26 | +0.06 | +0.21% | 37349.15 | 10749.8 | 0.92% | | 002395 | 双象股份 | 19.38 | 9.35 | +0.04 | +0.21% | 38341 | 7431.63 | 1.43% | | 300777 | 中简科技 | 39.78 | 42.64 | +0.08 | +0.20% | 107110 | 42727.96 | 2.53% | | 603380 | 易德龙 | 40.56 | 33.41 | +0.08 | +0.20% | 11131 | 4513.08 | 0.69% | | 839790 | 联迪信息 | 51.26 | 208.40 | +0.10 | +0.20% | 14734 | 7546.774 | 2.71% | | 301170 | 锡南科技 | 29.58 | 26.88 | +0.05 | +0.17% | 9949 | 2938.42 | 2.96% | | 688211 | 中科微至 | 35.86 | -68.08 | +0.06 | +0.17% | 3644.92 | 1303.5 | 0.28% | | 603988 | 中电电机 | 24.18 | 462.53 | +0.04 | +0.17% | 37910 | 9201.81 | 1.61% | | 300393 | 中来股份 | 6.43 | -9.74 | +0.01 | +0.16% | 138657 | 8938.46 | 1.45% | | 002438 | 江苏神通 | 13.75 | 23.13 | +0.02 | +0.15% | 74573 | 10248.6 | 1.59% | | 688656 | 浩欧博 | 122.66 | 268.57 | +0.16 | +0.13% | 9201.2 | 11235.35 | 1.45% | | 301360 | 荣旗科技 | 54.17 | 111.94 | +0.07 | +0.13% | 9952 | 5385.69 | 3.91% | | 301106 | 骏成科技 | 33.05 | 35.05 | +0.04 | +0.12% | 9716 | 3193.12 | 0.96% | | 603276 | 恒兴新材 | 17.53 | 117.63 | +0.02 | +0.11% | 12637 | 2216.58 | 1.63% | | 000425 | 徐工机械 | 9.25 | 16.99 | +0.01 | +0.11% | 316072 | 29055.49 | 0.39% | | 603059 | 倍加洁 | 31.70 | -37.98 | +0.03 | +0.09% | 9566 | 3029.25 | 0.95% | | 000777 | 中核科技 | 21.57 | 35.54 | +0.02 | +0.09% | 76335 | 16453 | 1.99% | | 603375 | 盛景微 | 43.19 | 154.35 | +0.04 | +0.09% | 14103 | 6056.48 | 2.21% | | 603966 | 法兰泰克 | 11.40 | 22.45 | +0.01 | +0.09% | 92004 | 10470.17 | 2.31% | | 688510 | 航亚科技 | 24.57 | 52.67 | +0.02 | +0.08% | 26866.81 | 6587.286 | 1.04% | | 603283 | 赛腾股份 | 42.02 | 22.16 | +0.03 | +0.07% | 51442 | 21570.16 | 1.89% | | 300258 | 精锻科技 | 14.61 | 67.45 | +0.01 | +0.07% | 141845 | 20871.69 | 2.49% | | 300196 | 长海股份 | 16.06 | 20.11 | +0.01 | +0.06% | 78801 | 12580.53 | 3.20% | | 300964 | 本川智能 | 48.87 | 140.51 | +0.02 | +0.04% | 20813 | 10146.91 | 3.78% | | 600981 | 汇鸿集团 | 3.24 | 47.40 | 0.00 | 0.00% | 122756 | 3982.87 | 0.55% | | 002024 | ST易购 | 1.95 | 24.90 | 0.00 | 0.00% | 145123 | 2831.14 | 0.16% | | 002221 | 东华能源 | 8.90 | 35.07 | 0.00 | 0.00% | 110436 | 9777.84 | 0.76% | | 601688 | 华泰证券 | 22.16 | 11.98 | 0.00 | 0.00% | 432185 | 95754.57 | 0.59% | | 300091 | 金通灵 | 2.91 | -3.18 | 0.00 | 0.00% | 318580 | 9314.64 | 2.16% | | 300342 | 天银机电 | 19.88 | 112.87 | 0.00 | 0.00% | 227271 | 45120.26 | 5.43% | | 300382 | 斯莱克 | 15.08 | -66.92 | 0.00 | 0.00% | 53581 | 8092.43 | 0.83% | | 603041 | 美思德 | 13.24 | 60.73 | 0.00 | 0.00% | 31628 | 4194.16 | 1.73% | | 833284 | 灵鸽科技 | 25.87 | -86.98 | 0.00 | 0.00% | 17089 | 4383.069 | 2.52% | | 834950 | 迅安科技 | 23.23 | 28.34 | 0.00 | 0.00% | 7621 | 1759.216 | 2.06% | | 300651 | 金陵体育 | 22.07 | 140.16 | 0.00 | 0.00% | 72252 | 16119.61 | 8.26% | | 002976 | 瑞玛精密 | 27.18 | -224.85 | 0.00 | 0.00% | 9807 | 2668.22 | 1.50% | | 301078 | 孩子王 | 12.93 | 66.68 | 0.00 | 0.00% | 307687 | 39839.97 | 2.45% | | 301186 | 超达装备 | 44.25 | 36.33 | 0.00 | 0.00% | 4769 | 2107.99 | 0.63% | | 301179 | 泽宇智能 | 17.58 | 33.99 | 0.00 | 0.00% | 39264 | 6912.95 | 1.67% | | 301339 | 通行宝 | 18.11 | 49.52 | 0.00 | 0.00% | 54949 | 9951.52 | 3.27% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603358 | 华达科技 | 42.39 | 179.95 | -0.01 | -0.02% | 15917 | 6761.16 | 0.36% | | 301560 | 众捷汽车 | 38.50 | 45.85 | -0.01 | -0.03% | 11834 | 4557.04 | 5.12% | | 836221 | 易实精密 | 21.45 | 45.09 | -0.01 | -0.05% | 9363 | 2010.966 | 1.52% | | 688337 | 普源精电 | 38.80 | 83.89 | -0.02 | -0.05% | 22355.96 | 8662.318 | 3.29% | | 301266 | 宇邦新材 | 35.70 | 104.24 | -0.02 | -0.06% | 15971 | 5687.49 | 1.53% | | 603312 | 西典新能 | 44.99 | 26.42 | -0.03 | -0.07% | 8385 | 3758.93 | 1.60% | | 837663 | 明阳科技 | 24.04 | 41.38 | -0.02 | -0.08% | 16458 | 3976.354 | 2.60% | | 002623 | 亚玛顿 | 22.25 | -33.10 | -0.02 | -0.09% | 34960 | 7787.88 | 1.76% | | 601555 | 东吴证券 | 10.25 | 17.62 | -0.01 | -0.10% | 603327 | 61852.65 | 1.21% | | 603185 | 弘元绿能 | 20.32 | -7.51 | -0.02 | -0.10% | 73658 | 14980.93 | 1.08% | | 688758 | 赛分科技 | 20.18 | 83.43 | -0.02 | -0.10% | 21250.89 | 4287.268 | 5.00% | | 688566 | 吉贝尔 | 37.46 | 34.53 | -0.04 | -0.11% | 27925.28 | 10556.32 | 1.40% | | 688178 | 万德斯 | 27.05 | -26.42 | -0.03 | -0.11% | 10868.32 | 2931.701 | 1.28% | | 300753 | 爱朋医疗 | 34.50 | -529.98 | -0.04 | -0.12% | 54795 | 18902.26 | 6.24% | | 603028 | 赛福天 | 8.55 | -14.14 | -0.01 | -0.12% | 63447 | 5428.83 | 2.21% | | 300279 | 和晶科技 | 8.33 | 63.18 | -0.01 | -0.12% | 139160 | 11703.14 | 3.01% | | 301310 | 鑫宏业 | 41.07 | 45.93 | -0.05 | -0.12% | 13062 | 5354.98 | 2.60% | | 002608 | 江苏国信 | 7.80 | 8.89 | -0.01 | -0.13% | 132435 | 10364.49 | 0.35% | | 600078 | 澄星股份 | 6.54 | -26.48 | -0.01 | -0.15% | 59444 | 3879.02 | 0.90% | | 603291 | 联合水务 | 12.50 | 41.07 | -0.02 | -0.16% | 36732 | 4618.39 | 2.83% | | 603707 | 健友股份 | 11.73 | 25.83 | -0.02 | -0.17% | 56871 | 6661.87 | 0.35% | | 002585 | 双星新材 | 5.82 | -18.90 | -0.01 | -0.17% | 112294 | 6541.29 | 1.26% | | 688376 | 美埃科技 | 52.10 | 35.27 | -0.09 | -0.17% | 16721.34 | 8789.885 | 3.28% | | 600736 | 苏州高新 | 5.78 | 40.10 | -0.01 | -0.17% | 87784 | 5071.9 | 0.76% | | 688757 | 胜科纳米 | 33.12 | 158.81 | -0.06 | -0.18% | 17427.48 | 5709.854 | 5.35% | | 002519 | 银河电子 | 5.51 | -7.31 | -0.01 | -0.18% | 495370 | 27379.06 | 4.43% | | 600889 | 南京化纤 | 16.11 | -12.62 | -0.03 | -0.19% | 50373 | 8140.16 | 1.38% | | 002387 | 维信诺 | 10.61 | -6.20 | -0.02 | -0.19% | 117968 | 12540.47 | 0.85% | | 301036 | 双乐股份 | 38.80 | 39.31 | -0.08 | -0.21% | 15979 | 6172.26 | 2.27% | | 300509 | 新美星 | 9.68 | 42.52 | -0.02 | -0.21% | 49868 | 4834.19 | 2.02% | | 301195 | 北路智控 | 37.97 | 26.65 | -0.08 | -0.21% | 13080 | 4951.36 | 1.49% | | 300905 | 宝丽迪 | 33.12 | 48.12 | -0.07 | -0.21% | 35563 | 11681.83 | 2.57% | | 688295 | 中复神鹰 | 23.54 | -100.22 | -0.05 | -0.21% | 15380.06 | 3607.374 | 0.26% | | 688137 | 近岸蛋白 | 45.03 | -49.69 | -0.10 | -0.22% | 7553.74 | 3396.694 | 2.31% | | 688221 | 前沿生物-U | 17.84 | -35.21 | -0.04 | -0.22% | 100932.7 | 17968.21 | 2.69% | | 301155 | 海力风电 | 78.57 | 303.19 | -0.18 | -0.23% | 9913 | 7801.89 | 0.80% | | 300936 | 中英科技 | 43.25 | 136.62 | -0.10 | -0.23% | 9330 | 4025.49 | 1.97% | | 300421 | 力星股份 | 16.74 | 85.84 | -0.04 | -0.24% | 76905 | 12863.11 | 3.34% | | 688599 | 天合光能 | 16.68 | -5.28 | -0.04 | -0.24% | 204732 | 34068.84 | 0.94% | | 603221 | 爱丽家居 | 12.43 | 24.43 | -0.03 | -0.24% | 36851 | 4590.23 | 1.52% | | 603016 | 新宏泰 | 27.86 | 61.36 | -0.07 | -0.25% | 18766 | 5221.28 | 1.27% | | 002127 | 南极电商 | 3.79 | -31.23 | -0.01 | -0.26% | 452830 | 17275.98 | 2.29% | | 601009 | 南京银行 | 11.18 | 6.72 | -0.03 | -0.27% | 172521 | 19338.18 | 0.14% | | 603985 | 恒润股份 | 18.52 | -123.41 | -0.05 | -0.27% | 63325 | 11678.6 | 1.44% | | 603203 | 快克智能 | 30.31 | 35.15 | -0.09 | -0.30% | 14991 | 4533.13 | 0.60% | | 836547 | 无锡晶海 | 26.90 | 39.82 | -0.08 | -0.30% | 6583 | 1775.056 | 1.85% | | 605089 | 味知香 | 26.67 | 41.76 | -0.08 | -0.30% | 10122 | 2692.74 | 0.73% | | 002015 | 协鑫能科 | 13.21 | 38.64 | -0.04 | -0.30% | 314167 | 41440.43 | 1.94% | | 600862 | 中航高科 | 25.73 | 31.06 | -0.08 | -0.31% | 92046 | 23710.69 | 0.66% | | 002391 | 长青股份 | 6.38 | -42.69 | -0.02 | -0.31% | 53162 | 3392.9 | 1.15% | | 002546 | 新联电子 | 6.23 | 10.48 | -0.02 | -0.32% | 113209 | 7055.09 | 1.41% | | 600970 | 中材国际 | 9.31 | 8.17 | -0.03 | -0.32% | 137301 | 12777.63 | 0.61% | | 605099 | 共创草坪 | 32.28 | 23.74 | -0.11 | -0.34% | 11354 | 3664.08 | 0.28% | | 600805 | 悦达投资 | 5.84 | 164.06 | -0.02 | -0.34% | 132259 | 7730.311 | 1.56% | | 301168 | 通灵股份 | 43.45 | 92.29 | -0.15 | -0.34% | 12449 | 5396.16 | 1.31% | | 603097 | 江苏华辰 | 22.76 | 37.82 | -0.08 | -0.35% | 13826 | 3139.41 | 0.86% | | 301229 | 纽泰格 | 22.67 | 87.91 | -0.08 | -0.35% | 32649 | 7383.84 | 3.02% | | 301012 | 扬电科技 | 22.37 | 85.39 | -0.08 | -0.36% | 48896 | 10929.08 | 3.41% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 79223 | 8857.79 | 0.31% | | 603090 | 宏盛股份 | 33.25 | 58.39 | -0.12 | -0.36% | 26891 | 9013.18 | 2.69% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.02 | -0.37% | 116807 | 6295.26 | 0.58% | | 600746 | 江苏索普 | 7.74 | 45.77 | -0.03 | -0.39% | 41678 | 3227.39 | 0.36% | | 301418 | 协昌科技 | 38.32 | 121.86 | -0.15 | -0.39% | 14497 | 5534.17 | 4.92% | | 600925 | 苏能股份 | 5.00 | 64.51 | -0.02 | -0.40% | 54985 | 2752.98 | 0.34% | | 300284 | 苏交科 | 9.84 | 76.71 | -0.04 | -0.40% | 134748 | 13239.42 | 1.13% | | 601700 | 风范股份 | 4.82 | -351.51 | -0.02 | -0.41% | 59912 | 2898.06 | 0.52% | | 600282 | 南钢股份 | 4.79 | 11.86 | -0.02 | -0.42% | 203821 | 9719.99 | 0.33% | | 603800 | 洪田股份 | 47.60 | 158.10 | -0.20 | -0.42% | 33193 | 15778.53 | 1.60% | | 872931 | 无锡鼎邦 | 18.56 | 54.51 | -0.08 | -0.43% | 5626 | 1047.27 | 1.96% | | 300554 | 三超新材 | 25.35 | -19.18 | -0.11 | -0.43% | 34241 | 8728.25 | 4.33% | | 002160 | 常铝股份 | 4.59 | 44.47 | -0.02 | -0.43% | 106997 | 4928.59 | 1.35% | | 688503 | 聚和材料 | 52.56 | 29.46 | -0.23 | -0.44% | 51697.6 | 27094.3 | 2.86% | | 300694 | 蠡湖股份 | 13.69 | 75.54 | -0.06 | -0.44% | 41786 | 5723.51 | 1.94% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.02 | -0.44% | 211710 | 9549.01 | 0.87% | | 301393 | 昊帆生物 | 58.17 | 45.19 | -0.26 | -0.44% | 14554 | 8437.14 | 3.46% | | 000035 | 中国天楹 | 4.47 | 85.04 | -0.02 | -0.45% | 114298 | 5117.57 | 0.47% | | 002223 | 鱼跃医疗 | 37.86 | 20.10 | -0.17 | -0.45% | 54114 | 20455.06 | 0.58% | | 600682 | 南京新百 | 8.79 | 51.71 | -0.04 | -0.45% | 172228 | 15035.92 | 1.48% | | 002150 | 通润装备 | 13.18 | 20.16 | -0.06 | -0.45% | 78721 | 10357.62 | 2.20% | | 301215 | 中汽股份 | 6.56 | 50.42 | -0.03 | -0.46% | 109706 | 7236.95 | 0.83% | | 002787 | 华源控股 | 8.73 | 37.94 | -0.04 | -0.46% | 46656 | 4069.56 | 1.86% | | 002293 | 罗莱生活 | 8.63 | 15.66 | -0.04 | -0.46% | 54107 | 4669.29 | 0.65% | | 301016 | 雷尔伟 | 19.18 | 61.46 | -0.09 | -0.47% | 50150 | 9713.72 | 2.42% | | 002514 | 宝馨科技 | 6.22 | -5.95 | -0.03 | -0.48% | 101344 | 6323.95 | 1.83% | | 603018 | 华设集团 | 8.23 | 16.19 | -0.04 | -0.48% | 66069 | 5450.19 | 0.97% | | 002304 | 洋河股份 | 74.06 | 36.34 | -0.36 | -0.48% | 33067 | 24459.16 | 0.22% | | 870204 | 沪江材料 | 22.14 | 115.57 | -0.11 | -0.49% | 10410 | 2297.13 | 2.08% | | 002564 | 天沃科技 | 8.04 | -12986.67 | -0.04 | -0.50% | 297296 | 24039.48 | 3.46% | | 688472 | 阿特斯 | 9.90 | 21.00 | -0.05 | -0.50% | 241359.4 | 23951.67 | 1.73% | | 688113 | 联测科技 | 43.50 | 30.27 | -0.22 | -0.50% | 10950.83 | 4764.491 | 1.70% | | 601952 | 苏垦农发 | 9.86 | 20.96 | -0.05 | -0.50% | 71488 | 7058.3 | 0.52% | | 688105 | 诺唯赞 | 25.50 | -473.93 | -0.13 | -0.51% | 22254.88 | 5672.218 | 0.56% | | 603286 | 日盈电子 | 35.20 | -2210.42 | -0.18 | -0.51% | 33956 | 11977.84 | 2.94% | | 301030 | 仕净科技 | 19.54 | -4.96 | -0.10 | -0.51% | 38744 | 7589.98 | 2.40% | | 000936 | 华西股份 | 7.81 | 51.80 | -0.04 | -0.51% | 140436 | 10965.67 | 1.59% | | 605123 | 派克新材 | 72.80 | 32.92 | -0.38 | -0.52% | 12102 | 8823.22 | 1.00% | | 603035 | 常熟汽饰 | 15.21 | 15.00 | -0.08 | -0.52% | 54430 | 8278.66 | 1.43% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | -0.03 | -0.52% | 50481 | 2880.8 | 0.67% | | 002866 | 传艺科技 | 18.93 | -114.42 | -0.10 | -0.53% | 57019 | 10788.85 | 3.15% | | 301061 | 匠心家居 | 102.87 | 29.61 | -0.55 | -0.53% | 10181 | 10595.88 | 0.70% | | 603916 | 苏博特 | 11.17 | 48.04 | -0.06 | -0.53% | 44958 | 5020.12 | 1.07% | | 600510 | 黑牡丹 | 7.42 | 62.70 | -0.04 | -0.54% | 130585 | 9573.56 | 1.27% | | 871694 | 中裕科技 | 22.20 | 24.37 | -0.12 | -0.54% | 10442 | 2312.24 | 1.67% | | 600919 | 江苏银行 | 10.96 | 6.03 | -0.06 | -0.54% | 671740 | 73678.66 | 0.37% | | 688029 | 南微医学 | 92.34 | 28.62 | -0.51 | -0.55% | 29617.56 | 27186.03 | 1.58% | | 603819 | 神力股份 | 12.56 | -57.99 | -0.07 | -0.55% | 28597 | 3606.32 | 1.31% | | 603879 | 永悦科技 | 7.14 | -16.12 | -0.04 | -0.56% | 32111 | 2294.59 | 0.89% | | 600713 | 南京医药 | 5.32 | 11.82 | -0.03 | -0.56% | 72062 | 3836.97 | 0.56% | | 300354 | 东华测试 | 46.10 | 51.44 | -0.26 | -0.56% | 63658 | 29046.39 | 7.83% | | 002531 | 天顺风能 | 7.06 | 299.96 | -0.04 | -0.56% | 120753 | 8546.71 | 0.68% | | 300927 | 江天化学 | 29.89 | 15.81 | -0.17 | -0.57% | 30123 | 8990.32 | 2.14% | | 688657 | 浩辰软件 | 58.02 | 56.29 | -0.33 | -0.57% | 10857.43 | 6322.942 | 2.69% | | 000525 | 红太阳 | 7.03 | 22.97 | -0.04 | -0.57% | 177583 | 12497.91 | 1.79% | | 002483 | 润邦股份 | 7.03 | 13.14 | -0.04 | -0.57% | 76141 | 5365.97 | 0.86% | | 833533 | 骏创科技 | 34.96 | 160.92 | -0.20 | -0.57% | 15556 | 5432.697 | 2.15% | | 300265 | 通光线缆 | 10.45 | 229.27 | -0.06 | -0.57% | 115596 | 12057.28 | 2.52% | | 688531 | 日联科技 | 60.51 | 69.19 | -0.35 | -0.58% | 21561.81 | 13011.86 | 2.02% | | 301491 | 汉桑科技 | 67.14 | 35.08 | -0.39 | -0.58% | 22324 | 15046.7 | 8.25% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 73735 | 8672.33 | 1.69% | | 002966 | 苏州银行 | 8.35 | 7.22 | -0.05 | -0.60% | 152331 | 12733.05 | 0.35% | | 605319 | 无锡振华 | 34.79 | 20.67 | -0.21 | -0.60% | 31073 | 10983.26 | 1.45% | | 002471 | 中超控股 | 4.89 | -436.53 | -0.03 | -0.61% | 524156 | 25729.31 | 4.02% | | 301180 | 万祥科技 | 16.13 | -227.09 | -0.10 | -0.62% | 35198 | 5694.67 | 2.14% | | 600513 | 联环药业 | 23.97 | 91.63 | -0.15 | -0.62% | 229021 | 54707.65 | 8.02% | | 601500 | 通用股份 | 4.78 | 23.47 | -0.03 | -0.62% | 166651 | 7990.71 | 1.05% | | 601007 | 金陵饭店 | 7.90 | 96.83 | -0.05 | -0.63% | 77437 | 6103.27 | 1.99% | | 603262 | 技源集团 | 31.04 | 69.73 | -0.20 | -0.64% | 20599 | 6408 | 5.31% | | 300555 | ST路通 | 10.83 | -37.09 | -0.07 | -0.64% | 12253 | 1339.97 | 0.62% | | 603990 | 麦迪科技 | 15.41 | -27.00 | -0.10 | -0.64% | 93139 | 14412.23 | 3.04% | | 600908 | 无锡银行 | 6.09 | 5.89 | -0.04 | -0.65% | 98468 | 6014.22 | 0.49% | | 300751 | 迈为股份 | 87.55 | 28.49 | -0.58 | -0.66% | 39164 | 34139.35 | 2.03% | | 873665 | 科强股份 | 14.99 | 42.28 | -0.10 | -0.66% | 6143 | 920.4399 | 0.96% | | 601008 | 连云港 | 5.99 | 49.22 | -0.04 | -0.66% | 136041 | 8156.92 | 1.10% | | 001205 | 盛航股份 | 16.44 | 32.79 | -0.11 | -0.66% | 24557 | 4043.25 | 1.54% | | 603519 | 立霸股份 | 13.33 | 22.28 | -0.09 | -0.67% | 22590 | 3009.9 | 0.85% | | 603787 | 新日股份 | 13.31 | 83.97 | -0.09 | -0.67% | 40386 | 5413.6 | 1.75% | | 688539 | 高华科技 | 33.92 | 155.10 | -0.23 | -0.67% | 19201.45 | 6481.927 | 1.83% | | 603829 | 洛凯股份 | 19.16 | 22.59 | -0.13 | -0.67% | 15413 | 2945.21 | 0.96% | | 603406 | 天富龙 | 45.59 | 40.12 | -0.31 | -0.68% | 24308 | 11090.26 | 6.84% | | 603201 | 常润股份 | 17.53 | 12.52 | -0.12 | -0.68% | 23762 | 4186.54 | 1.27% | | 301010 | 晶雪节能 | 20.22 | 75.99 | -0.14 | -0.69% | 13270 | 2695.58 | 1.23% | | 603299 | 苏盐井神 | 11.53 | 14.27 | -0.08 | -0.69% | 58702 | 6759.29 | 0.76% | | 603890 | 春秋电子 | 14.27 | 22.55 | -0.10 | -0.70% | 132678 | 18914.51 | 3.02% | | 300128 | 锦富技术 | 5.67 | -28.51 | -0.04 | -0.70% | 213010 | 12150.48 | 1.64% | | 301601 | 惠通科技 | 35.26 | 48.20 | -0.25 | -0.70% | 18225 | 6417.19 | 5.77% | | 601155 | 新城控股 | 15.39 | 41.84 | -0.11 | -0.71% | 99312 | 15319.81 | 0.44% | | 603955 | 大千生态 | 38.51 | 13030.69 | -0.28 | -0.72% | 17312 | 6662.15 | 1.28% | | 300549 | 优德精密 | 20.50 | 192.95 | -0.15 | -0.73% | 24314 | 4996.65 | 2.41% | | 300429 | 强力新材 | 14.91 | -39.99 | -0.11 | -0.73% | 167708 | 24936.27 | 4.21% | | 920167 | 同享科技 | 20.25 | 353.94 | -0.15 | -0.74% | 8851 | 1797.944 | 1.36% | | 601388 | 怡球资源 | 2.68 | 520.36 | -0.02 | -0.74% | 274963 | 7351.32 | 1.25% | | 000551 | 创元科技 | 12.00 | 21.80 | -0.09 | -0.74% | 70421 | 8464.15 | 1.46% | | 605333 | 沪光股份 | 34.44 | 21.75 | -0.26 | -0.75% | 23882 | 8253.04 | 0.55% | | 603351 | 威尔药业 | 29.90 | 28.87 | -0.23 | -0.76% | 9266 | 2771.34 | 0.68% | | 603507 | 振江股份 | 29.62 | 44.72 | -0.23 | -0.77% | 67568 | 19903.23 | 3.72% | | 300295 | 三六五网 | 15.13 | -30.55 | -0.12 | -0.79% | 48118 | 7314.351 | 2.87% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.07 | -0.79% | 49818 | 4377.66 | 0.98% | | 600377 | 宁沪高速 | 13.78 | 14.14 | -0.11 | -0.79% | 39728 | 5486.27 | 0.10% | | 300240 | 飞力达 | 8.73 | -996.33 | -0.07 | -0.80% | 96356 | 8431.07 | 2.65% | | 688231 | 隆达股份 | 22.15 | 81.61 | -0.18 | -0.81% | 19038.22 | 4225.65 | 1.51% | | 300500 | 启迪设计 | 14.58 | -27.46 | -0.12 | -0.82% | 32831 | 4790.87 | 1.96% | | 000626 | 远大控股 | 7.26 | -12.95 | -0.06 | -0.82% | 87614 | 6446.84 | 1.74% | | 300819 | 聚杰微纤 | 26.61 | 58.49 | -0.22 | -0.82% | 17495 | 4664.16 | 1.30% | | 300826 | 测绘股份 | 18.07 | 328.65 | -0.15 | -0.82% | 26448 | 4782.16 | 1.64% | | 300855 | 图南股份 | 31.13 | 72.97 | -0.26 | -0.83% | 35873 | 11151.35 | 1.27% | | 002576 | 通达动力 | 18.94 | 40.63 | -0.16 | -0.84% | 60449 | 11452.48 | 3.73% | | 002547 | 春兴精工 | 4.72 | -26.79 | -0.04 | -0.84% | 230166 | 10904.68 | 2.08% | | 605300 | 佳禾食品 | 14.15 | 238.79 | -0.12 | -0.84% | 15347 | 2176.74 | 0.38% | | 600280 | 中央商场 | 3.53 | -26.16 | -0.03 | -0.84% | 135058 | 4770.46 | 1.20% | | 300528 | 幸福蓝海 | 17.52 | -49.91 | -0.15 | -0.85% | 105261 | 18434.92 | 2.82% | | 603655 | 朗博科技 | 36.03 | 108.60 | -0.31 | -0.85% | 8283 | 2994.61 | 0.78% | | 301163 | 宏德股份 | 28.80 | 172.23 | -0.25 | -0.86% | 11895 | 3438.16 | 2.17% | | 300201 | 海伦哲 | 5.74 | 22.61 | -0.05 | -0.86% | 148247 | 8519.44 | 1.47% | | 688260 | 昀冢科技 | 30.53 | -18.66 | -0.27 | -0.88% | 33178.71 | 10091.01 | 2.76% | | 301636 | 泽润新能 | 57.64 | 27.16 | -0.51 | -0.88% | 13122 | 7545.34 | 8.67% | | 603065 | 宿迁联盛 | 9.04 | 104.56 | -0.08 | -0.88% | 33568 | 3040.71 | 1.71% | | 603066 | 音飞储存 | 12.35 | 68.16 | -0.11 | -0.88% | 39224 | 4852.28 | 1.33% | | 300864 | 南大环境 | 21.25 | 20.93 | -0.19 | -0.89% | 12655 | 2698.05 | 0.80% | | 688633 | 星球石墨 | 26.84 | 28.28 | -0.24 | -0.89% | 9155.79 | 2463.593 | 0.64% | | 000421 | 南京公用 | 6.70 | 40.56 | -0.06 | -0.89% | 57995 | 3892.08 | 1.01% | | 603117 | 万林物流 | 5.57 | 289.67 | -0.05 | -0.89% | 48793 | 2726.24 | 0.81% | | 000581 | 威孚高科 | 21.04 | 14.46 | -0.19 | -0.89% | 109009 | 23023.89 | 1.37% | | 605167 | 利柏特 | 11.03 | 20.87 | -0.10 | -0.90% | 36828 | 4063.27 | 0.82% | | 301278 | 快可电子 | 36.14 | 76.66 | -0.33 | -0.90% | 8215 | 2976.85 | 1.83% | | 300522 | 世名科技 | 14.17 | 446.90 | -0.13 | -0.91% | 48231 | 6846.08 | 1.83% | | 002333 | 罗普斯金 | 5.44 | 80.66 | -0.05 | -0.91% | 59931 | 3275.63 | 0.92% | | 601128 | 常熟银行 | 7.60 | 6.23 | -0.07 | -0.91% | 191838 | 14615.36 | 0.58% | | 300141 | 和顺电气 | 9.75 | -60.61 | -0.09 | -0.91% | 53169 | 5207.17 | 2.10% | | 603136 | 天目湖 | 12.86 | 32.52 | -0.12 | -0.92% | 47501 | 6117.66 | 1.76% | | 002550 | 千红制药 | 10.61 | 31.48 | -0.10 | -0.93% | 268222 | 28641.39 | 2.85% | | 603400 | 华之杰 | 69.63 | 42.97 | -0.66 | -0.94% | 17102 | 11965.19 | 8.73% | | 301378 | 通达海 | 33.70 | -53.38 | -0.32 | -0.94% | 21740 | 7386.9 | 4.73% | | 600305 | 恒顺醋业 | 8.37 | 64.19 | -0.08 | -0.95% | 128864 | 10809.8 | 1.17% | | 600276 | 恒瑞医药 | 64.68 | 58.37 | -0.62 | -0.95% | 334932 | 217238.6 | 0.53% | | 300641 | 正丹股份 | 24.92 | 8.65 | -0.24 | -0.95% | 152756 | 38051.55 | 2.87% | | 001400 | 江顺科技 | 78.82 | 30.17 | -0.76 | -0.96% | 17014 | 13340.56 | 11.34% | | 000919 | 金陵药业 | 7.18 | 245.15 | -0.07 | -0.97% | 74312 | 5346.47 | 1.26% | | 838262 | 太湖雪 | 27.49 | 52.99 | -0.27 | -0.97% | 6790 | 1863.831 | 2.18% | | 300447 | 全信股份 | 16.22 | -5419.44 | -0.16 | -0.98% | 56957 | 9220.9 | 2.83% | | 688060 | 云涌科技 | 43.35 | -58.24 | -0.43 | -0.98% | 5384.31 | 2335.886 | 0.89% | | 300982 | 苏文电能 | 20.06 | -362.48 | -0.20 | -0.99% | 26163 | 5258.67 | 1.35% | | 300261 | 雅本化学 | 7.96 | -34.10 | -0.08 | -1.00% | 160650 | 12786 | 1.72% | | 002040 | 南京港 | 9.93 | 30.30 | -0.10 | -1.00% | 105695 | 10520.51 | 2.18% | | 688399 | 硕世生物 | 64.46 | -198.40 | -0.65 | -1.00% | 8435.87 | 5477.396 | 1.01% | | 300907 | 康平科技 | 37.57 | 42.90 | -0.38 | -1.00% | 20241 | 7621.26 | 2.11% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.03 | -1.00% | 277836 | 8244.95 | 0.78% | | 601975 | 招商南油 | 2.96 | 11.18 | -0.03 | -1.00% | 731328.9 | 21705.84 | 1.52% | | 688448 | 磁谷科技 | 59.39 | 89.27 | -0.61 | -1.02% | 36578.54 | 21738.09 | 7.62% | | 688670 | 金迪克 | 16.28 | -21.73 | -0.17 | -1.03% | 15341.77 | 2493.289 | 1.25% | | 300172 | 中电环保 | 5.71 | 51.07 | -0.06 | -1.04% | 182092 | 10455.44 | 3.48% | | 833914 | 远航精密 | 35.80 | 52.27 | -0.38 | -1.05% | 26355 | 9315.712 | 2.64% | | 002478 | 常宝股份 | 5.63 | 9.01 | -0.06 | -1.05% | 66648 | 3764.54 | 0.93% | | 600794 | 保税科技 | 4.68 | 47.77 | -0.05 | -1.06% | 229833 | 10753.54 | 1.92% | | 001373 | 翔腾新材 | 32.65 | 347.22 | -0.35 | -1.06% | 9111 | 3003.26 | 2.75% | | 001236 | 弘业期货 | 13.02 | 296.22 | -0.14 | -1.06% | 138628 | 18036.05 | 1.83% | | 873339 | 恒太照明 | 10.17 | 36.67 | -0.11 | -1.07% | 10377 | 1057.521 | 0.69% | | 002081 | 金螳螂 | 3.66 | 17.43 | -0.04 | -1.08% | 191903 | 7042.72 | 0.73% | | 688488 | 艾迪药业 | 17.34 | -65.14 | -0.19 | -1.08% | 51563.98 | 8928.144 | 1.23% | | 601010 | 文峰股份 | 2.72 | 40.48 | -0.03 | -1.09% | 175375 | 4781.92 | 0.95% | | 002455 | 百川股份 | 7.14 | 36.87 | -0.08 | -1.11% | 97998 | 7012.26 | 1.89% | | 601218 | 吉鑫科技 | 4.46 | 71.88 | -0.05 | -1.11% | 269026 | 12044.74 | 2.78% | | 002394 | 联发股份 | 10.65 | 10.24 | -0.12 | -1.11% | 90086 | 9687.02 | 2.79% | | 600770 | 综艺股份 | 6.18 | 121.65 | -0.07 | -1.12% | 286534 | 17708.22 | 2.20% | | 300537 | 广信材料 | 29.04 | -162.04 | -0.33 | -1.12% | 89300 | 25845.94 | 6.20% | | 603137 | 恒尚节能 | 15.82 | 31.87 | -0.18 | -1.13% | 13442 | 2130.84 | 1.82% | | 688678 | 福立旺 | 28.93 | 180.75 | -0.33 | -1.13% | 125937.5 | 36319.09 | 4.86% | | 600300 | 维维股份 | 3.46 | 15.75 | -0.04 | -1.14% | 300250 | 10452.9 | 1.86% | | 301287 | 康力源 | 43.90 | 36.39 | -0.51 | -1.15% | 22883 | 10078.56 | 13.44% | | 002349 | 精华制药 | 7.73 | 31.47 | -0.09 | -1.15% | 109038 | 8458.38 | 1.34% | | 300051 | 琏升科技 | 7.68 | -27.18 | -0.09 | -1.16% | 83114 | 6392.15 | 2.26% | | 605288 | 凯迪股份 | 71.89 | 60.18 | -0.85 | -1.17% | 12909 | 9256.44 | 1.84% | | 002496 | *ST辉丰 | 1.69 | -14.28 | -0.02 | -1.17% | 126023 | 2136.57 | 1.13% | | 605183 | 确成股份 | 20.95 | 15.70 | -0.25 | -1.18% | 18509 | 3883.84 | 0.45% | | 002367 | 康力电梯 | 7.44 | 16.43 | -0.09 | -1.20% | 79961 | 5959.59 | 1.01% | | 002631 | 德尔未来 | 4.93 | -37.44 | -0.06 | -1.20% | 88985 | 4400.51 | 1.17% | | 603313 | 梦百合 | 9.00 | -57.40 | -0.11 | -1.21% | 65051 | 5888.48 | 1.14% | | 000518 | *ST四环 | 2.44 | -20.43 | -0.03 | -1.21% | 151047 | 3726.97 | 1.47% | | 002807 | 江阴银行 | 4.88 | 5.57 | -0.06 | -1.21% | 187198 | 9184.81 | 0.76% | | 301026 | 浩通科技 | 30.79 | 39.34 | -0.38 | -1.22% | 33124 | 10178.94 | 2.97% | | 002309 | 中利集团 | 3.24 | -9.16 | -0.04 | -1.22% | 113912 | 3694.78 | 0.94% | | 920002 | 万达轴承 | 132.41 | 97.82 | -1.64 | -1.22% | 8964 | 11852.77 | 2.81% | | 603699 | 纽威股份 | 32.96 | 19.42 | -0.41 | -1.23% | 23211 | 7658.71 | 0.31% | | 300402 | 宝色股份 | 20.01 | 71.69 | -0.25 | -1.23% | 45634 | 9136.311 | 1.87% | | 300610 | 晨化股份 | 12.67 | 28.07 | -0.16 | -1.25% | 41996 | 5319.16 | 2.60% | | 603937 | 丽岛新材 | 11.03 | -48.36 | -0.14 | -1.25% | 30930 | 3422.25 | 1.48% | | 873726 | 卓兆点胶 | 43.00 | 195.42 | -0.55 | -1.26% | 20336 | 8638.812 | 4.71% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | -0.12 | -1.27% | 64558 | 6057.49 | 1.90% | | 301115 | 联检科技 | 16.34 | 172.48 | -0.21 | -1.27% | 17178 | 2817.53 | 1.62% | | 832802 | 保丽洁 | 19.30 | 69.62 | -0.25 | -1.28% | 12987 | 2505.072 | 5.88% | | 002201 | 九鼎新材 | 8.45 | 148.45 | -0.11 | -1.29% | 128922 | 10888.18 | 2.15% | | 603183 | 建研院 | 4.59 | 51.18 | -0.06 | -1.29% | 63583 | 2935.31 | 1.28% | | 000570 | 苏常柴A | 6.06 | 102.27 | -0.08 | -1.30% | 64772 | 3941.8 | 1.17% | | 301006 | 迈拓股份 | 17.00 | 29.72 | -0.23 | -1.33% | 18487 | 3159.17 | 2.22% | | 603369 | 今世缘 | 43.95 | 17.24 | -0.60 | -1.35% | 74734 | 32786.76 | 0.60% | | 600398 | 海澜之家 | 7.27 | 15.82 | -0.10 | -1.36% | 210813 | 15350.59 | 0.44% | | 300885 | 海昌新材 | 24.56 | 85.52 | -0.34 | -1.37% | 119179 | 29443 | 7.14% | | 600527 | 江南高纤 | 2.16 | 97.07 | -0.03 | -1.37% | 360011 | 7794.29 | 2.08% | | 002165 | 红宝丽 | 9.35 | 152.55 | -0.13 | -1.37% | 338628 | 31709.28 | 4.65% | | 300717 | 华信新材 | 22.19 | 43.89 | -0.31 | -1.38% | 27236 | 6058.07 | 2.67% | | 600901 | 江苏金租 | 5.69 | 10.73 | -0.08 | -1.39% | 245355 | 14007.64 | 0.42% | | 603518 | 锦泓集团 | 11.32 | 14.04 | -0.16 | -1.39% | 185406 | 21189.04 | 5.39% | | 300160 | 秀强股份 | 6.30 | 21.14 | -0.09 | -1.41% | 172515 | 10922.93 | 2.26% | | 603307 | 扬州金泉 | 40.45 | 20.73 | -0.58 | -1.41% | 4208 | 1713.83 | 2.48% | | 300761 | 立华股份 | 20.21 | 15.45 | -0.29 | -1.41% | 54659 | 11073.54 | 0.87% | | 301518 | 长华化学 | 25.04 | 64.02 | -0.36 | -1.42% | 23082 | 5774 | 4.32% | | 600501 | 航天晨光 | 25.03 | -28.83 | -0.36 | -1.42% | 74786 | 18785.93 | 1.75% | | 600533 | 栖霞建设 | 2.77 | -3.20 | -0.04 | -1.42% | 162725 | 4507.02 | 1.55% | | 600481 | 双良节能 | 6.23 | -5.84 | -0.09 | -1.42% | 613846 | 38316.94 | 3.28% | | 301116 | 益客食品 | 11.74 | -26.62 | -0.17 | -1.43% | 32979 | 3887.79 | 0.73% | | 002274 | 华昌化工 | 6.86 | 21.25 | -0.10 | -1.44% | 117921 | 8111.68 | 1.26% | | 837006 | 晟楠科技 | 34.10 | -356.93 | -0.50 | -1.45% | 16551 | 5645.145 | 4.83% | | 871263 | 莱赛激光 | 21.80 | -193.93 | -0.32 | -1.45% | 12909 | 2815.446 | 2.49% | | 836422 | 润普食品 | 14.30 | 91.05 | -0.21 | -1.45% | 9204 | 1325.884 | 1.39% | | 301181 | 标榜股份 | 31.96 | 30.47 | -0.47 | -1.45% | 19835 | 6322.49 | 2.20% | | 600716 | 凤凰股份 | 3.99 | -24.05 | -0.06 | -1.48% | 66186 | 2643.37 | 0.71% | | 600250 | 南京商旅 | 11.81 | 116.23 | -0.18 | -1.50% | 98254 | 11634.5 | 3.16% | | 688350 | 富淼科技 | 22.93 | -215.93 | -0.35 | -1.50% | 10921.8 | 2519.247 | 0.89% | | 300215 | 电科院 | 6.53 | 4136.86 | -0.10 | -1.51% | 134691 | 8812.17 | 2.40% | | 601133 | 柏诚股份 | 13.71 | 36.89 | -0.21 | -1.51% | 102925 | 14143.42 | 6.89% | | 002708 | 光洋股份 | 12.94 | 120.21 | -0.20 | -1.52% | 155138 | 20216.83 | 3.02% | | 002091 | 江苏国泰 | 8.39 | 11.78 | -0.13 | -1.53% | 437243 | 36610.97 | 2.74% | | 300836 | 佰奥智能 | 43.10 | 116.53 | -0.67 | -1.53% | 24469 | 10554.5 | 3.87% | | 300169 | 天晟新材 | 8.29 | -25.38 | -0.13 | -1.54% | 142368 | 11870.77 | 4.72% | | 603660 | 苏州科达 | 8.26 | -36.74 | -0.13 | -1.55% | 183361 | 15301.29 | 3.44% | | 600327 | 大东方 | 5.06 | 73.21 | -0.08 | -1.56% | 223366 | 11332.15 | 2.52% | | 872392 | 佳合科技 | 39.17 | 83.99 | -0.62 | -1.56% | 4753 | 1863.719 | 1.31% | | 603042 | 华脉科技 | 17.02 | 301.72 | -0.27 | -1.56% | 88445 | 15101.09 | 5.51% | | 603488 | 展鹏科技 | 8.76 | -82.89 | -0.14 | -1.57% | 36708 | 3226.69 | 1.26% | | 300697 | 电工合金 | 15.62 | 46.21 | -0.25 | -1.58% | 91746 | 14342.05 | 2.77% | | 688046 | 药康生物 | 17.88 | 70.23 | -0.29 | -1.60% | 26056.79 | 4672.971 | 0.64% | | 001324 | 长青科技 | 21.88 | 48.88 | -0.36 | -1.62% | 34446 | 7551.831 | 4.22% | | 300926 | 博俊科技 | 30.14 | 19.79 | -0.50 | -1.63% | 64667 | 19532.78 | 2.28% | | 603776 | 永安行 | 22.03 | -70.48 | -0.37 | -1.65% | 44905 | 9923.449 | 1.60% | | 301088 | 戎美股份 | 14.83 | 34.51 | -0.25 | -1.66% | 17004 | 2534.9 | 0.91% | | 000890 | 法尔胜 | 4.15 | -19.71 | -0.07 | -1.66% | 96578 | 4023.78 | 2.30% | | 002802 | 洪汇新材 | 14.19 | 38.70 | -0.24 | -1.66% | 27389 | 3909.81 | 1.51% | | 603968 | 醋化股份 | 12.80 | -31.34 | -0.22 | -1.69% | 14640 | 1881.46 | 0.72% | | 002692 | 远程股份 | 5.79 | 59.83 | -0.10 | -1.70% | 368711 | 21222.93 | 5.14% | | 300856 | 科思股份 | 15.57 | 18.96 | -0.27 | -1.70% | 74348 | 11544.11 | 1.63% | | 002998 | 优彩资源 | 8.40 | 42.99 | -0.15 | -1.75% | 35056 | 2956.73 | 1.44% | | 603880 | 南卫股份 | 6.70 | -9.67 | -0.12 | -1.76% | 31103 | 2091.59 | 1.08% | | 603017 | 中衡设计 | 9.98 | 73.37 | -0.18 | -1.77% | 73144 | 7332.42 | 2.65% | | 002734 | 利民股份 | 20.85 | 28.87 | -0.38 | -1.79% | 185477 | 38802.86 | 4.64% | | 301272 | 英华特 | 42.08 | 38.43 | -0.77 | -1.80% | 10443 | 4419.88 | 3.33% | | 600099 | 林海股份 | 11.39 | 115.98 | -0.21 | -1.81% | 35896 | 4117.65 | 1.64% | | 603929 | 亚翔集成 | 41.68 | 15.89 | -0.77 | -1.81% | 99220 | 42595.29 | 4.65% | | 002883 | 中设股份 | 12.39 | 2582.49 | -0.23 | -1.82% | 60031 | 7469.07 | 4.57% | | 688192 | 迪哲医药-U | 77.71 | -40.64 | -1.45 | -1.83% | 23985.16 | 18838.56 | 0.59% | | 300320 | 海达股份 | 11.21 | 38.74 | -0.21 | -1.84% | 235708 | 26547.06 | 4.85% | | 603007 | *ST花王 | 4.77 | -5.22 | -0.09 | -1.85% | 74201 | 3544.17 | 1.48% | | 603585 | 苏利股份 | 19.59 | 138.66 | -0.37 | -1.85% | 51212 | 10101.26 | 2.80% | | 601100 | 恒立液压 | 85.28 | 43.15 | -1.62 | -1.86% | 95057 | 81782.01 | 0.71% | | 688631 | 莱斯信息 | 96.64 | 121.67 | -1.84 | -1.87% | 20349.04 | 19709.76 | 3.14% | | 001234 | 泰慕士 | 22.83 | 52.78 | -0.44 | -1.89% | 19706 | 4522.1 | 2.15% | | 301072 | 中捷精工 | 27.94 | -69.19 | -0.54 | -1.90% | 16951 | 4736.68 | 2.52% | | 603530 | 神马电力 | 29.65 | 38.80 | -0.58 | -1.92% | 26084 | 7744.791 | 0.61% | | 920005 | 鼎佳精密 | 51.90 | 59.71 | -1.03 | -1.95% | 10875 | 5660.16 | 5.72% | | 300721 | 怡达股份 | 15.13 | -78.94 | -0.31 | -2.01% | 62142 | 9413.19 | 4.54% | | 301220 | 亚香股份 | 49.28 | 46.28 | -1.01 | -2.01% | 46834 | 22640.04 | 7.14% | | 600400 | 红豆股份 | 2.41 | -17.84 | -0.05 | -2.03% | 402684 | 9810.12 | 1.76% | | 301258 | 富士莱 | 35.71 | 54.71 | -0.77 | -2.11% | 23942 | 8580.97 | 7.07% | | 835857 | 百甲科技 | 7.88 | -322.37 | -0.17 | -2.11% | 42852 | 3397.988 | 3.71% | | 603900 | 莱绅通灵 | 10.59 | -41.92 | -0.23 | -2.13% | 95843 | 10224.58 | 2.81% | | 831641 | 格利尔 | 19.33 | 597.80 | -0.42 | -2.13% | 22851 | 4432.527 | 5.12% | | 301045 | 天禄科技 | 25.10 | 101.71 | -0.55 | -2.14% | 19196 | 4870.6 | 3.00% | | 300575 | 中旗股份 | 6.79 | -35.30 | -0.15 | -2.16% | 132773 | 9073.58 | 3.87% | | 688166 | 博瑞医药 | 107.12 | 328.03 | -2.38 | -2.17% | 57379.04 | 62413.84 | 1.36% | | 603188 | 亚邦股份 | 4.45 | -9.44 | -0.10 | -2.20% | 62110 | 2786.18 | 1.09% | | 603528 | 多伦科技 | 9.76 | 1659.72 | -0.22 | -2.20% | 167440 | 16372.39 | 2.37% | | 688273 | 麦澜德 | 44.54 | 42.36 | -1.01 | -2.22% | 25925.55 | 11389.95 | 7.04% | | 002652 | 扬子新材 | 3.92 | -96.82 | -0.09 | -2.24% | 156704 | 6207.91 | 3.06% | | 603810 | 丰山集团 | 15.70 | 184.31 | -0.37 | -2.30% | 19812 | 3122.15 | 1.20% | | 688176 | 亚虹医药-U | 11.86 | -17.61 | -0.28 | -2.31% | 145983.1 | 17378.01 | 3.35% | | 301003 | 江苏博云 | 37.70 | 28.69 | -0.90 | -2.33% | 17233 | 6551.88 | 2.31% | | 688329 | 艾隆科技 | 22.16 | -152.06 | -0.53 | -2.34% | 16195.43 | 3600.09 | 2.10% | | 002513 | 蓝丰生化 | 5.40 | -8.30 | -0.13 | -2.35% | 74279 | 4048.82 | 2.82% | | 601199 | 江南水务 | 6.14 | 13.90 | -0.15 | -2.38% | 115341 | 7090.09 | 1.23% | | 301626 | 苏州天脉 | 153.57 | 96.89 | -4.01 | -2.54% | 19255 | 29468.04 | 7.40% | | 300598 | 诚迈科技 | 58.00 | -98.95 | -1.52 | -2.55% | 180864 | 104403.8 | 8.34% | | 300304 | 云意电气 | 13.68 | 30.47 | -0.36 | -2.56% | 451010 | 62643.87 | 5.27% | | 688355 | 明志科技 | 20.00 | 39.30 | -0.53 | -2.58% | 12019.36 | 2417.028 | 0.97% | | 301122 | 采纳股份 | 23.30 | 79.72 | -0.62 | -2.59% | 16676 | 3922.31 | 2.20% | | 300644 | 南京聚隆 | 37.20 | 40.53 | -1.01 | -2.64% | 63703 | 23789.58 | 7.25% | | 603326 | 我乐家居 | 9.35 | 20.92 | -0.26 | -2.71% | 57562 | 5476.58 | 1.80% | | 603339 | 四方科技 | 17.59 | 31.35 | -0.50 | -2.76% | 230326 | 41153.17 | 7.44% | | 300670 | 大烨智能 | 7.62 | -153.01 | -0.22 | -2.81% | 87959 | 6771.44 | 3.91% | | 688096 | 京源环保 | 9.61 | -123.59 | -0.28 | -2.83% | 77017.84 | 7474.313 | 3.26% | | 301125 | 腾亚精工 | 21.05 | 182.28 | -0.62 | -2.86% | 50627 | 10662.55 | 4.31% | | 688426 | 康为世纪 | 23.68 | -17.64 | -0.70 | -2.87% | 10978.3 | 2627.343 | 2.97% | | 603273 | 天元智能 | 21.67 | 133.79 | -0.65 | -2.91% | 44836 | 9760.03 | 8.00% | | 688055 | 龙腾光电 | 4.32 | -76.28 | -0.13 | -2.92% | 119067.4 | 5138.274 | 0.36% | | 688266 | 泽璟制药-U | 105.32 | -193.47 | -3.18 | -2.93% | 32038.37 | 34209.16 | 1.21% | | 603878 | 武进不锈 | 5.66 | 36.08 | -0.18 | -3.08% | 159376 | 9099.33 | 2.84% | | 301090 | 华润材料 | 8.11 | -23.61 | -0.26 | -3.11% | 81634 | 6642.66 | 0.55% | | 603332 | 苏州龙杰 | 16.51 | 59.08 | -0.53 | -3.11% | 135987 | 22391.37 | 6.29% | | 300715 | 凯伦股份 | 11.14 | -8.24 | -0.36 | -3.13% | 76911 | 8603.78 | 2.26% | | 601890 | 亚星锚链 | 10.46 | 38.93 | -0.35 | -3.24% | 466572 | 49040.36 | 4.86% | | 688069 | 德林海 | 22.88 | -22.68 | -0.77 | -3.26% | 16275.71 | 3778.252 | 1.44% | | 300305 | 裕兴股份 | 6.67 | -7.02 | -0.24 | -3.47% | 75400 | 5106.94 | 2.35% | | 002685 | 华东重机 | 9.42 | 69.52 | -0.35 | -3.58% | 1495051 | 142345.1 | 14.84% | | 300970 | 华绿生物 | 15.02 | -37.80 | -0.56 | -3.59% | 40524 | 6173.01 | 4.37% | | 301063 | 海锅股份 | 29.06 | 64.72 | -1.09 | -3.62% | 54924 | 15955.22 | 6.74% | | 300600 | 国瑞科技 | 19.25 | -110.86 | -0.73 | -3.65% | 135223 | 26138.38 | 4.60% | | 300165 | ST天瑞 | 4.97 | -28.74 | -0.19 | -3.68% | 114707 | 5720.25 | 2.73% | | 603158 | 腾龙股份 | 14.51 | 29.87 | -0.56 | -3.72% | 1135950 | 171971.2 | 23.14% | | 300912 | 凯龙高科 | 15.67 | -7.20 | -0.63 | -3.87% | 36043 | 5702.86 | 4.20% | | 301098 | 金埔园林 | 9.58 | 74.07 | -0.39 | -3.91% | 100544 | 9712.79 | 6.72% | | 603161 | 科华控股 | 14.92 | 32.12 | -0.61 | -3.93% | 185360 | 28249.4 | 9.72% | | 688258 | 卓易信息 | 74.45 | 186.48 | -3.10 | -4.00% | 39265.61 | 29592.3 | 4.52% | | 300881 | 盛德鑫泰 | 36.15 | 17.64 | -1.56 | -4.14% | 31408 | 11354.29 | 5.47% | | 300385 | 雪浪环境 | 5.47 | -3.73 | -0.25 | -4.37% | 79837 | 4428.57 | 2.75% | | 300135 | 宝利国际 | 4.37 | 190.62 | -0.20 | -4.38% | 414611 | 18310.02 | 4.50% | | 300228 | 富瑞特装 | 8.02 | 18.82 | -0.38 | -4.52% | 421550 | 34078.61 | 7.66% | | 301505 | 苏州规划 | 23.49 | 93.10 | -1.14 | -4.63% | 68364 | 16192.86 | 9.07% | | 688450 | 光格科技 | 30.46 | -29.03 | -1.54 | -4.81% | 12353.73 | 3805.954 | 2.52% | | 603163 | 圣晖集成 | 38.59 | 32.19 | -1.97 | -4.86% | 34723 | 13401.26 | 9.92% | | 688226 | 威腾电气 | 39.64 | 102.07 | -2.25 | -5.37% | 69308.61 | 27929.72 | 3.69% | | 688300 | 联瑞新材 | 59.45 | 54.64 | -3.51 | -5.57% | 69727.9 | 41651.49 | 2.89% | | 002104 | 恒宝股份 | 27.09 | 206.94 | -2.34 | -7.95% | 1433569 | 393933.9 | 23.91% | | 688755 | 汉邦科技 | 49.27 | 51.18 | -4.88 | -9.01% | 37708.03 | 18644.26 | 22.80% | | 300192 | 科德教育 | 23.68 | 54.78 | -2.64 | -10.03% | 715344.9 | 174622.4 | 22.04% |
|