中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通力科技(301255)浙江省上涨家数:463下跌家数:243平均涨幅:+0.75%平均换手:3.52%总成交额:1970.10亿元
更新时间：2025-11-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份36.78434.08+6.13+20.00%6336821936.833.47%
300118东方日升12.06-4.89+1.21+11.15%1512183177093.116.32%
300163先锋新材5.2927.02+0.53+11.13%147909077821.6132.59%
300068南都电源20.52-9.39+2.01+10.86%1461623290940.317.13%
603105芯能科技10.5227.15+0.96+10.04%45096945680.059.02%
002112三变科技16.0157.12+1.46+10.03%978612.9146401.437.34%
603079圣达生物20.2062.51+1.84+10.02%22092943851.3612.91%
605060联德股份36.6940.31+3.34+10.01%13087245673.235.48%
001255博菲电气39.79402.33+3.62+10.01%8572133928.3510.91%
002434万里扬9.6839.25+0.88+10.00%54395950937.294.15%
605255天普股份98.02404.00+8.91+10.00%8927985038.116.66%
601567三星医疗26.4218.83+2.40+9.99%763700193165.45.43%
603008喜临门18.7319.91+1.70+9.98%18040332457.224.90%
300652雷迪克62.5850.65+5.50+9.64%12711478100.7610.62%
301119正强股份46.5141.81+4.06+9.56%4769421532.385.67%
920682球冠电缆11.0528.60+0.96+9.51%24916526701.1213.24%
300943春晖智控21.5079.62+1.64+8.26%35836873697.1326.68%
688717艾罗能源79.9466.11+5.34+7.16%91098.32703109.31%
605580恒盛能源37.8987.22+2.52+7.12%10950540691.263.91%
002418康盛股份5.71-86.97+0.37+6.93%346297019397430.47%
301398星源卓镁56.0290.50+3.59+6.85%10330357374.1730.87%
300710万隆光电25.70-11.47+1.62+6.73%17971045925.6724.10%
688348昱能科技57.85158.42+3.56+6.56%58296.4633015.393.73%
603618杭电股份8.67-29.59+0.53+6.51%63370253709.069.17%
301388欣灵电气35.28160.40+2.14+6.46%10224935469.5537.38%
688109品茗科技142.40168.25+8.60+6.43%34183.3547452.514.34%
002056横店东磁21.9015.14+1.31+6.36%756618162555.54.66%
603980吉华集团5.7568.81+0.34+6.28%65101337113.319.62%
603556海兴电力37.2419.21+2.16+6.16%19308769868.643.97%
002634棒杰股份5.77-1.91+0.32+5.87%39702022218.198.89%
605003众望布艺25.9943.86+1.44+5.87%4591711740.344.17%
603311金海高科13.3734.76+0.74+5.86%13332417473.685.65%
920639晨光电缆9.1385.38+0.50+5.79%12415611212.3510.63%
920062科润智控13.1367.25+0.70+5.63%40127552241.4730.08%
300849锦盛新材15.63-71.06+0.83+5.61%8583913256.797.07%
603301振德医疗99.9494.80+5.25+5.54%204888200198.67.69%
920770艾能聚21.2963.48+1.11+5.50%14242429994.5317.39%
603088宁波精达12.6852.31+0.64+5.32%66033784116.4515.08%
002563森马服饰5.9017.29+0.29+5.17%166546899556.057.54%
603557ST起步2.49-10.91+0.12+5.06%25960646.40.42%
600884杉杉股份12.80-269.71+0.61+5.00%1265378159611.77.01%
301097天益医疗58.80266.47+2.80+5.00%3746421619.9112.94%
603568伟明环保22.8814.30+1.08+4.95%12664028470.360.74%
603610麒盛科技19.6845.73+0.92+4.90%19941039073.915.65%
688611杭州柯林45.05167.70+2.06+4.79%37963.8716721.342.47%
601137博威合金22.3416.15+0.96+4.49%27070159748.213.30%
002006精工科技21.8952.04+0.94+4.49%31388767868.36.04%
002364中恒电气25.81151.17+1.09+4.41%464902117318.48.33%
301082久盛电气20.67-201.58+0.82+4.13%29890461340.0614.29%
301550斯菱股份134.00110.73+5.30+4.12%4963265804.345.10%
601877正泰电器29.5913.96+1.17+4.12%669538194814.13.12%
688819天能股份34.8023.33+1.37+4.10%68555.9723563.970.71%
001225和泰机电55.4778.48+2.12+3.97%133297257.3116.34%
688127蓝特光学34.6945.30+1.28+3.83%123675.142156.813.07%
002196方正电机11.66-396.10+0.43+3.83%1137432133210.223.29%
603665康隆达26.94-15.04+0.99+3.82%4525412146.372.83%
300283温州宏丰7.90-79.56+0.28+3.67%43254633770.411.78%
605066天正电气7.9432.66+0.28+3.66%37523229572.937.47%
603300海南华铁8.0724.88+0.28+3.59%2021577162085.910.12%
600537亿晶光电4.09-2.80+0.14+3.54%115821846753.489.78%
300763锦浪科技83.2137.32+2.75+3.42%217909177727.86.78%
603558健盛集团12.7511.80+0.42+3.41%14289117703.144.17%
300582英飞特15.32-39.34+0.50+3.37%7310211057.193.30%
300111向日葵9.141853.28+0.29+3.28%2632291242393.423.51%
605155西大门17.3826.97+0.55+3.27%21830037837.3511.49%
300316晶盛机电39.40114.42+1.22+3.20%18665872591.021.52%
600261阳光照明3.5926.64+0.11+3.16%30785810894.442.31%
300880迦南智能19.3442.41+0.59+3.15%5343410224.392.74%
601579会稽山22.1653.17+0.67+3.12%23306652396.924.86%
301216万凯新材20.18-89.40+0.61+3.12%11644923234.732.15%
603822嘉澳环保96.45-29.35+2.87+3.07%2199321103.162.86%
688290景业智能60.60382.19+1.80+3.06%14150.618429.4391.38%
605117德业股份80.7123.88+2.39+3.05%277150221442.63.05%
603272联翔股份22.46111.30+0.66+3.03%3005966602.90%
603337杰克科技43.1723.52+1.26+3.01%2795511961.590.59%
603119浙江荣泰95.12129.60+2.77+3.00%133012126016.96.52%
002795永和智控5.84-9.25+0.17+3.00%48434528042.0711.14%
603711香飘飘13.9439.35+0.40+2.95%10116513996.922.45%
688006杭可科技31.8557.21+0.90+2.91%109886.434654.771.82%
301448开创电气63.881301.51+1.74+2.80%2222614241.714.60%
688032禾迈股份110.05345.76+2.96+2.76%17316.518909.381.40%
001333光华股份24.3024.02+0.65+2.75%348798416.717.93%
600933爱柯迪21.7020.45+0.58+2.75%19616642238.042.01%
301008宏昌科技43.12166.42+1.14+2.72%7113930356.326.14%
300930屹通新材32.5457.63+0.86+2.71%217367012.054.61%
301295美硕科技28.81138.70+0.76+2.71%169784836.045.77%
300351永贵电器17.8472.02+0.47+2.71%12835322635.594.88%
605068明新旭腾27.97-20.28+0.72+2.64%260267197.861.60%
688005容百科技26.84-795.15+0.69+2.64%231462.361575.533.24%
605566福莱蒽特28.90125.88+0.74+2.63%299938567.132.25%
301390经纬股份37.8692.01+0.96+2.60%222618426.327.26%
688616西力科技13.5325.51+0.34+2.58%43184.035827.5122.41%
605005合兴股份18.6433.68+0.46+2.53%357236638.240.89%
603070万控智造14.2561.78+0.35+2.52%583928256.161.48%
688565力源科技10.9950.70+0.26+2.42%53126.185755.2013.55%
920270天铭科技18.1838.66+0.43+2.42%133192395.3821.64%
300435中泰股份20.66117.06+0.48+2.38%9715019841.292.63%
603173福斯达40.1516.12+0.93+2.37%3689014637.027.45%
002931锋龙股份17.01149.11+0.39+2.35%12507921240.766.23%
002552宝鼎科技16.5834.42+0.38+2.35%8418813840.22.28%
002860星帅尔13.9828.67+0.32+2.34%11058015356.653.16%
600152维科技术7.01-41.87+0.16+2.34%22242415470.784.20%
605377华旺科技9.2119.22+0.21+2.33%1005749152.291.81%
920058华洋赛车37.5038.04+0.85+2.32%86193229.733.13%
605056咸亨国际17.4028.07+0.39+2.29%6069410441.41.51%
920118太湖远大27.0029.93+0.60+2.27%228646156.037.40%
603379三美股份54.3018.33+1.20+2.26%5143627671.310.84%
301198喜悦智行13.25-99.01+0.29+2.24%714659394.84.59%
300863卡倍亿50.1056.04+1.09+2.22%6264530989.543.46%
300882万胜智能21.7435.51+0.47+2.21%19525142261.127.33%
300878维康药业26.77-12.29+0.57+2.18%5343114085.13.71%
300360炬华科技16.1013.74+0.34+2.16%21348434148.584.27%
301469恒达新材30.6539.08+0.64+2.13%202946200.324.41%
603103横店影视16.53113.66+0.34+2.10%6994111511.581.10%
603606东方电缆63.3644.01+1.30+2.09%6745742398.670.98%
300879大叶股份30.9652.79+0.62+2.04%4094612645.212.04%
301055张小泉21.0071.50+0.42+2.04%178613708.831.14%
601113华鼎股份4.0512.70+0.08+2.02%2395739686.322.17%
000517荣安地产2.04-3.07+0.04+2.00%4207248527.621.69%
301279金道科技27.2557.91+0.53+1.98%8135322019.318.30%
688184ST帕瓦10.38-3.37+0.20+1.96%11444.381174.4741.14%
002633申科股份18.79470.41+0.36+1.95%478448943.763.20%
603040新坐标74.9339.46+1.43+1.95%1964614490.961.45%
603997继峰股份14.2083.27+0.27+1.94%17203424253.781.36%
002863今飞凯达5.8044.03+0.11+1.93%1567939027.6492.62%
002574明牌珠宝5.83-31.74+0.11+1.92%839724855.471.59%
603208江山欧派14.87-27.39+0.28+1.92%649369645.063.67%
002344海宁皮城4.7980.36+0.09+1.91%22380710664.181.75%
002632道明光学10.6532.37+0.20+1.91%13357014069.542.30%
603391力聚热能54.9124.38+1.03+1.91%2075411315.239.12%
920974凯大催化9.0748.18+0.17+1.91%357323203.7922.78%
603687大胜达9.0743.58+0.17+1.91%886187939.941.61%
300133华策影视8.0360.18+0.15+1.90%110026987786.846.82%
002135东南网架4.8669.49+0.09+1.89%1544617498.041.48%
300945曼卡龙17.5637.96+0.32+1.86%8947115643.883.75%
301077星华新材25.8129.26+0.47+1.85%250596378.282.63%
603218日月股份14.3626.82+0.26+1.84%15174921593.561.48%
300234开尔新材5.57580.94+0.10+1.83%1188336553.483.45%
605162新中港9.4725.50+0.17+1.83%13371312606.113.34%
603015弘讯科技12.82111.62+0.23+1.83%12886816466.663.19%
002322理工能科12.8421.30+0.23+1.82%730449323.832.00%
605020永和股份25.7522.91+0.46+1.82%8136620781.811.62%
600683京投发展5.07-6.44+0.09+1.81%64940432709.148.77%
601002晋亿实业5.1523.25+0.09+1.78%1404987201.321.47%
920475三友科技18.93-5563.26+0.33+1.77%86571625.5242.06%
002067景兴纸业6.36151.06+0.11+1.76%132698684137.639.92%
002897意华股份46.0555.11+0.79+1.75%6605830107.683.62%
600235民丰特纸7.1885.02+0.12+1.70%738215255.022.10%
002043兔宝宝13.1814.94+0.22+1.70%11500115094.571.56%
002061浙江交科4.259.57+0.07+1.67%30153512746.471.16%
600052东望时代4.87-10.43+0.08+1.67%1416576844.531.68%
600982宁波能源4.8716.52+0.08+1.67%35488517214.843.18%
920690捷众科技34.3231.82+0.56+1.66%120314084.9892.79%
002263大东南3.72137.48+0.06+1.64%838860.931077.784.47%
603995甬金股份18.6110.14+0.30+1.64%7386813684.312.02%
600865百大集团9.33139.36+0.15+1.63%533424980.891.42%
603667五洲新春44.29177.03+0.71+1.63%22323597960.796.10%
002641公元股份4.3861.20+0.07+1.62%2230739709.041.97%
002099海翔药业6.34-30.64+0.10+1.60%34710021821.762.15%
600526菲达环保5.7318.41+0.09+1.60%26572915300.63.69%
000631顺发恒能3.1994.41+0.05+1.59%1629865171.320.68%
603889新澳股份7.7312.96+0.12+1.58%912117031.051.27%
603048浙江黎明20.6849.56+0.32+1.57%296046083.242.02%
300032金龙机电5.19-133.52+0.08+1.57%21008410833.792.62%
603551奥普科技11.0914.65+0.17+1.56%345353802.750.90%
300027华谊兄弟2.62-20.42+0.04+1.55%85280222322.923.43%
605179一鸣食品22.28232.39+0.34+1.55%15181434253.633.79%
603637镇海股份11.2528.95+0.17+1.53%602866772.042.53%
002489浙江永强3.9813.22+0.06+1.53%52635320868.192.75%
600796钱江生化6.6431.52+0.10+1.53%32408021720.710.40%
002032苏泊尔48.1117.70+0.71+1.50%151077215.330.19%
300838浙江力诺15.68440.37+0.23+1.49%216473374.942.13%
605369拱东医疗19.4141.88+0.28+1.46%152772950.240.69%
688577浙海德曼110.44312.06+1.59+1.46%8857.249642.5230.80%
002021中捷资源2.78-32261.07+0.04+1.46%36360410117.753.04%
603303得邦照明13.9023.16+0.20+1.46%176992451.340.37%
920685新芝生物15.9935.97+0.23+1.46%122531952.4522.24%
301222浙江恒威30.7129.69+0.44+1.45%180015503.812.26%
600477杭萧钢构2.8058.98+0.04+1.45%46015212799.421.94%
002375亚厦股份4.2017.88+0.06+1.45%1933718070.051.46%
002034旺能环境17.5112.67+0.25+1.45%567099872.921.31%
002758浙农股份9.8111.69+0.14+1.45%1009269869.441.95%
605177东亚药业21.10-11.09+0.30+1.44%194824077.391.73%
002569*ST步森10.57-34.48+0.15+1.44%443894654.133.17%
300746汉嘉设计14.22-7.85+0.20+1.43%430376092.211.93%
002133广宇集团3.63-3.69+0.05+1.40%2055737401.992.67%
300911亿田智能39.96-99.95+0.55+1.40%4521818079.362.64%
000925众合科技8.0082.79+0.11+1.39%15135412031.912.25%
002686亿利达6.56303.83+0.09+1.39%736574802.311.41%
301073君亭酒店21.96254.33+0.30+1.39%9123720334.765.13%
605337李子园12.5022.74+0.17+1.38%644018070.81.65%
002443金洲管道8.2024.79+0.11+1.36%14070011479.382.71%
603116红蜻蜓5.98-31.36+0.08+1.36%837704988.321.45%
603071物产环能14.2312.06+0.19+1.35%307364347.450.55%
603607京华激光23.5738.97+0.31+1.33%282466615.751.58%
002767先锋电子19.9779.81+0.26+1.32%6711313314.615.15%
301065本立科技23.1435.07+0.30+1.31%179654131.252.08%
301081严牌股份11.04175.19+0.14+1.28%255732807.691.17%
603948建业股份26.1119.42+0.33+1.28%311968104.061.92%
600724宁波富达5.5636.72+0.07+1.28%1692709374.931.17%
300772运达股份18.4232.25+0.23+1.26%15333528077.872.20%
688075安旭生物40.0742.13+0.50+1.26%9920.763952.3510.78%
301356天振股份24.1657.74+0.30+1.26%249526002.74.55%
300307慈星股份7.2660.13+0.09+1.26%14891910790.661.90%
603049中策橡胶56.5012.09+0.70+1.25%5847732630.576.89%
300519新光药业16.3245.06+0.20+1.24%230573752.022.02%
002206海利得5.7612.65+0.07+1.23%19770011319.592.32%
603867新化股份30.5025.39+0.37+1.23%6154718534.883.19%
600330天通股份9.90559.39+0.12+1.23%34087333609.432.76%
001278一彬科技19.23-46.77+0.23+1.21%219244205.574.34%
600798宁波海运4.20-6433.97+0.05+1.20%56026423499.464.64%
600415小商品城17.6623.05+0.21+1.20%41080772701.930.75%
300643万通智控20.2428.19+0.24+1.20%418988364.891.82%
600491龙元建设3.38-8.57+0.04+1.20%2036186842.241.33%
601865福莱特18.77126.18+0.22+1.19%23574043846.51.24%
301345涛涛车业219.0032.43+2.55+1.18%984421486.713.39%
603617君禾股份7.7762.69+0.09+1.17%930277202.542.42%
002479富春环保5.2119.99+0.06+1.17%1670368659.041.94%
300306远方信息13.0440.19+0.15+1.16%397765160.42.52%
301056森赫股份12.1844.71+0.14+1.16%332334004.061.89%
002381双箭股份6.9642.36+0.08+1.16%493043416.311.53%
688623双元科技75.1963.79+0.85+1.14%7032.975254.4093.67%
002629仁智股份8.871056.05+0.10+1.14%17601915613.394.16%
001336楚环科技25.9078.80+0.29+1.13%114972950.552.47%
688571杭华股份8.0730.10+0.09+1.13%28020.962249.170.66%
600032浙江新能8.1036.34+0.09+1.12%17127113810.560.71%
600699均胜电子29.9036.63+0.33+1.12%438989130186.43.24%
002615哈尔斯8.1723.55+0.09+1.11%770396282.292.52%
000607华媒控股4.54-59.57+0.05+1.11%1962618883.5292.22%
603338浙江鼎力52.9415.21+0.58+1.11%5462428845.931.08%
002188中天服务6.3978.83+0.07+1.11%785144995.923.05%
001228永泰运27.4130.68+0.30+1.11%324858819.334.07%
920679前进科技23.1768.45+0.25+1.09%71261640.9763.16%
301113雅艺科技24.11298.27+0.26+1.09%177704279.043.23%
603316诚邦股份14.04-41.22+0.15+1.08%14089019498.855.33%
603700宁水集团13.1928.73+0.14+1.07%424015538.492.10%
600572康恩贝4.7717.51+0.05+1.06%50057123760.861.99%
603010万盛股份11.48195.20+0.12+1.06%10979312596.31.86%
300703创源股份27.0138.10+0.28+1.05%4838813092.432.85%
600790轻纺城3.8667.83+0.04+1.05%1495655760.171.02%
001367海森药业23.2028.55+0.24+1.05%130643017.743.29%
002124天邦食品2.9117.17+0.03+1.04%2819748166.141.43%
300894火星人12.69-23.20+0.13+1.04%563787172.761.92%
688307中润光学35.3656.66+0.36+1.03%23976.528375.6264.07%
688581安杰思62.4318.55+0.63+1.02%8682.25401.0912.09%
002756永兴材料46.6041.58+0.47+1.02%291677135439.77.50%
603177德创环保11.97209.98+0.12+1.01%656407839.6893.21%
003017大洋生物31.9228.98+0.32+1.01%137494374.041.98%
600232金鹰股份7.00-114.14+0.07+1.01%870546081.692.39%
002687乔治白5.0242.73+0.05+1.01%994054968.392.40%
600857宁波中百17.12101.15+0.17+1.00%15031425550.256.70%
300144宋城演艺8.0926.72+0.08+1.00%39235231753.31.66%
688203海正生材13.16383.41+0.13+1.00%19148.522512.421.54%
300441鲍斯股份8.1318.05+0.08+0.99%724685860.021.16%
300727润禾材料36.6654.21+0.36+0.99%267989729.181.66%
002637赞宇科技11.3532.27+0.11+0.98%9210310408.972.08%
000906浙商中拓6.2422.49+0.06+0.97%825425138.651.18%
301616浙江华业56.8422.77+0.54+0.96%171499719.68.57%
002332仙琚制药9.5534.52+0.09+0.95%14761814112.251.50%
001211双枪科技26.5484.15+0.25+0.95%233536132.913.49%
603661恒林股份33.2416.76+0.31+0.94%99613305.290.72%
603685晨丰科技20.46162.29+0.19+0.94%270975553.021.45%
300898熊猫乳品26.9334.74+0.25+0.94%3917910582.543.41%
603095越剑智能17.3341.81+0.16+0.93%7385412708.092.86%
003025思进智能14.4828.38+0.13+0.91%603558699.812.67%
600051宁波联合7.8326.11+0.07+0.90%795786203.242.56%
603578三星新材13.50-18.53+0.12+0.90%203902744.511.13%
605277新亚电子23.7036.53+0.21+0.89%4781911241.81.50%
002318久立特材24.8414.22+0.22+0.89%12643531232.131.32%
002115三维通信11.31-37.60+0.10+0.89%51473258237.96.84%
300893松原安全25.2035.81+0.22+0.88%5752214656.762.29%
301203国泰环保35.6122.11+0.31+0.88%110173913.92.51%
605088冠盛股份37.0024.83+0.32+0.87%237798715.851.19%
603168莎普爱思8.12-46.70+0.07+0.87%642425202.631.99%
002427尤夫股份7.02254.04+0.06+0.86%1241278690.5111.26%
605500森林包装9.3744.02+0.08+0.86%399993735.990.97%
603321梅轮电梯8.2361.45+0.07+0.86%332262727.031.10%
605180华生科技15.4097.40+0.13+0.85%183732814.941.09%
603210泰鸿万立21.3535.97+0.18+0.85%340017218.8714.51%
300795米奥会展14.3535.26+0.12+0.84%341794903.171.98%
603289泰瑞机器10.7930.27+0.09+0.84%442274744.911.51%
002142宁波银行29.096.66+0.24+0.83%30682089417.220.46%
301585蓝宇股份32.9552.00+0.27+0.83%78842583.623.03%
603081大丰实业13.5154.84+0.11+0.82%11546715530.752.73%
601609金田股份11.1125.18+0.09+0.82%23230625653.721.34%
603806福斯特16.0556.80+0.13+0.82%27660744203.421.06%
300566激智科技18.5326.01+0.15+0.82%383707066.121.68%
600160巨化股份33.4122.78+0.26+0.78%18955263010.770.70%
002570贝因美6.4650.76+0.05+0.78%58536037911.675.42%
300992泰福泵业24.55235.57+0.19+0.78%227185558.242.93%
920701豪声电子19.6038.39+0.15+0.77%105452050.9361.05%
603216梦天家居15.7045.62+0.12+0.77%210553292.870.95%
301539宏鑫科技19.6447.56+0.15+0.77%145092839.21.93%
600512腾达建设2.62152.93+0.02+0.77%38364410041.262.42%
601339百隆东方5.2614.41+0.04+0.77%1553298132.421.04%
600023浙能电力5.299.73+0.04+0.76%70095036944.90.52%
002154报喜鸟4.0018.49+0.03+0.76%43736417469.63.71%
002214*ST大立14.81-35.69+0.11+0.75%346735089.250.72%
002404嘉欣丝绸6.7423.44+0.05+0.75%912846140.592.00%
920252天宏锂电29.77308.45+0.22+0.74%6468619292.389.48%
603089正裕工业13.5920.83+0.10+0.74%600348129.672.50%
002590万安科技13.7633.26+0.10+0.73%9292912824.831.88%
920855浙江大农20.7833.69+0.15+0.73%76041580.0331.13%
301359东南电子20.8059.37+0.15+0.73%171743557.44.79%
605011杭州热电22.1947.21+0.16+0.73%5133311354.521.28%
300649杭州园林16.77-163.95+0.12+0.72%279344674.272.63%
000705浙江震元9.8069.34+0.07+0.72%686676721.962.44%
300412迦南科技5.7290.98+0.04+0.70%23001113101.614.91%
600273嘉化能源8.5811.20+0.06+0.70%15365013129.51.13%
600830香溢融通10.0267.28+0.07+0.70%914829170.672.01%
300743天地数码18.6725.82+0.13+0.70%243564522.221.91%
600776东方通信12.9339.45+0.09+0.70%17121222134.781.79%
920101志高机械44.8333.90+0.31+0.70%83743724.0444.10%
920169七丰精工31.8375.56+0.22+0.70%179875728.383.54%
301052果麦文化45.01140.68+0.31+0.69%8742639186.8410.90%
301004嘉益股份56.2714.37+0.38+0.68%42172367.810.31%
002372伟星新材10.3919.05+0.07+0.68%663686877.890.45%
002388ST新亚5.98-12.99+0.04+0.67%1141716793.3112.26%
603076乐惠国际25.65218.49+0.17+0.67%116922995.340.97%
603331百达精工12.1234.35+0.08+0.66%642617749.443.18%
002224三力士4.56420.68+0.03+0.66%1987439036.982.46%
002664信质集团26.31193.59+0.17+0.65%7520019808.861.87%
300817双飞集团20.1568.41+0.13+0.65%232144663.241.85%
603260合盛硅业48.57-1621.80+0.31+0.64%4919423811.270.42%
603237五芳斋17.3832.14+0.11+0.64%172312993.320.88%
301309万得凯30.1125.66+0.19+0.64%62451873.132.45%
600059古越龙山9.6142.57+0.06+0.63%11844611405.021.30%
600596新安股份9.70-1319.85+0.06+0.62%15429414874.831.14%
603877太平鸟14.6138.47+0.09+0.62%164192402.460.35%
002103广博股份9.8230.49+0.06+0.61%824348097.712.17%
301507民生健康14.8844.19+0.09+0.61%502177461.094.60%
603165荣晟环保13.3217.42+0.08+0.60%286103800.871.05%
605028世茂能源26.6525.94+0.16+0.60%243976406.751.52%
605077华康股份16.7520.31+0.10+0.60%211033526.970.70%
003011海象新材23.9417.70+0.14+0.59%10702725571.6413.71%
300645正元智慧19.11309.28+0.11+0.58%5285510054.653.79%
003030祖名股份21.03137.50+0.12+0.57%290846133.453.66%
301459丰茂股份42.2434.06+0.24+0.57%117484994.694.50%
603091众鑫股份75.0926.87+0.42+0.56%103027746.83.34%
600987航民股份7.1810.08+0.04+0.56%903196473.440.88%
002779中坚科技118.35462.62+0.65+0.55%1812621349.321.09%
603282亚光股份20.1222.03+0.11+0.55%301656043.534.70%
300078思创医惠3.67-18.43+0.02+0.55%35339512921.563.17%
600576祥源文旅7.3940.46+0.04+0.54%13792210184.32.09%
688701卓锦股份9.31-13.59+0.05+0.54%24368.422260.8431.81%
603194中力股份39.5518.12+0.21+0.53%140815538.552.74%
601018宁波港3.7815.76+0.02+0.53%47672917967.230.25%
603611诺力股份24.6412.81+0.13+0.53%335848245.711.30%
603816顾家家居30.4315.66+0.16+0.53%300949167.060.37%
601599浙文影业3.8236.80+0.02+0.53%30820111757.872.66%
603120肯特催化40.3841.00+0.21+0.52%86503478.53.83%
300550和仁科技13.5669.39+0.07+0.52%490616675.891.87%
301252同星科技27.1239.82+0.14+0.52%299238196.2716.47%
301053远信工业34.89106.03+0.18+0.52%39241365.310.51%
605018长华集团11.6764.82+0.06+0.52%179562090.710.38%
603290斯达半导100.6951.72+0.51+0.51%3638436335.951.52%
002199*ST东晶9.95-35.60+0.05+0.51%263642621.531.08%
600130*ST波导3.98660.86+0.02+0.51%1385265485.61.85%
603045福达合金21.9149.82+0.11+0.50%311046773.222.30%
603320迪贝电气20.0139.79+0.10+0.50%243654869.681.63%
002012凯恩股份6.02579.54+0.03+0.50%1397668391.072.99%
603726朗迪集团24.1820.87+0.12+0.50%4681211180.312.53%
002520日发精机6.08-5.21+0.03+0.50%17392210553.842.42%
601921浙版传媒8.1414.10+0.04+0.49%13502310943.030.61%
301275汉朔科技52.9445.07+0.26+0.49%69813688.482.07%
300270中威电子10.20-55.39+0.05+0.49%11283311451.54.32%
605259绿田机械22.5915.73+0.11+0.49%134743034.610.78%
001358兴欣新材29.0856.31+0.14+0.48%72732108.591.43%
603703盛洋科技12.56-142.44+0.06+0.48%17825622300.514.30%
300439美康生物10.5643.10+0.05+0.48%340183585.991.16%
000739普洛药业15.0920.29+0.07+0.47%6710710113.520.58%
002203海亮股份10.8333.13+0.05+0.46%23356525156.331.06%
603085天成自控10.89569.18+0.05+0.46%488945314.481.23%
301399英特科技19.6492.42+0.09+0.46%125082455.272.29%
605158华达新材8.8227.56+0.04+0.46%297142618.410.58%
002144宏达高科13.46109.13+0.06+0.45%461406197.933.35%
600768宁波富邦13.50132.23+0.06+0.45%347094670.082.60%
301066万事利15.83135.92+0.07+0.44%9731515632.635.15%
603215比依股份20.3734.78+0.09+0.44%279845701.991.49%
300314戴维医疗13.6358.96+0.06+0.44%252713437.761.76%
605009豪悦护理32.5023.58+0.14+0.43%127094128.410.59%
300796贝斯美9.57-865.53+0.04+0.42%413323951.71.14%
688298东方生物26.34-11.07+0.11+0.42%26556.757016.7761.32%
300729乐歌股份14.4920.67+0.06+0.42%318734604.581.00%
002120韵达股份7.3517.24+0.03+0.41%21121415494.110.75%
001238浙江正特49.30-58327.81+0.20+0.41%23601156.520.23%
603602纵横通信15.03121.96+0.06+0.40%515957771.112.25%
600814杭州解百7.5228.15+0.03+0.40%547454122.310.75%
002677浙江美大7.67227.91+0.03+0.39%1031107869.2711.93%
920608丰安股份23.1042.80+0.09+0.39%103822390.7092.63%
605008长鸿高科18.021511.22+0.07+0.39%401107189.110.62%
605268王力安防10.5326.52+0.04+0.38%416754384.950.95%
300266兴源环境2.72-20.62+0.01+0.37%2307216274.421.49%
601789宁波建工5.5622.28+0.02+0.36%39237121845.133.61%
920527夜光明19.4656.23+0.07+0.36%68771339.4061.89%
920395朗鸿科技13.9538.23+0.05+0.36%98991380.4170.96%
300702天宇股份25.2045.73+0.09+0.36%2568964591.22%
601528瑞丰银行5.645.52+0.02+0.36%22986112970.21.33%
001356富岭股份14.3463.19+0.05+0.35%307474399.942.46%
300033同花顺353.2279.84+1.21+0.34%47196166315.71.71%
603055台华新材8.8514.98+0.03+0.34%369383262.960.42%
300837浙矿股份27.0965.55+0.09+0.33%139233748.532.02%
603839安正时尚9.05-33.96+0.03+0.33%869887900.152.24%
600126杭钢股份9.07-379.15+0.03+0.33%40126736280.091.19%
605055迎丰股份9.23-149.77+0.03+0.33%539734968.61.23%
300512中亚股份9.75116.42+0.03+0.31%920728946.052.84%
300673佩蒂股份16.3828.91+0.05+0.31%257994223.31.59%
600283钱江水利9.8323.59+0.03+0.31%451814433.690.83%
301157华塑科技52.4890.00+0.16+0.31%2237111682.8510.83%
002244滨江集团10.299.68+0.03+0.29%19170619794.120.71%
301009可靠股份13.73100.65+0.04+0.29%255653503.791.69%
603213镇洋发展13.9566.72+0.04+0.29%211552948.520.48%
601022宁波远洋10.6420.42+0.03+0.28%24503326027.719.86%
301218华是科技21.61-514.49+0.06+0.28%199134296.52.84%
002840华统股份11.0898.42+0.03+0.27%15758317493.932.50%
000411英特集团11.2411.90+0.03+0.27%328203680.721.02%
688296和达科技15.44-37.44+0.04+0.26%20447.963141.4771.90%
603811诚意药业11.7917.05+0.03+0.26%461555451.141.41%
600176中国巨石15.7518.12+0.04+0.25%24812138935.710.62%
000156华数传媒8.1528.42+0.02+0.25%15797312902.250.93%
600114东睦股份28.7733.91+0.07+0.24%15137243442.32.46%
301353普莱得28.8741.02+0.07+0.24%128863700.474.04%
603788宁波高发16.6219.12+0.04+0.24%193103212.010.87%
603506南都物业12.7020.55+0.03+0.24%423525386.942.26%
002019亿帆医药12.7938.49+0.03+0.24%7890610105.920.93%
002617露笑科技8.6961.86+0.02+0.23%692839.159775.833.66%
920056能之光26.78--+0.06+0.22%97832619.4643.19%
603277银都股份17.9720.86+0.04+0.22%96471730.60.16%
002048宁波华翔31.4878.84+0.07+0.22%13795043409.481.94%
002326永太科技18.41-47.85+0.04+0.22%40339673892.454.99%
300459汤姆猫4.72-16.82+0.01+0.21%92184443376.492.80%
002761浙江建投9.4549.83+0.02+0.21%13117612398.411.21%
603222济民健康10.03-31.87+0.02+0.20%26394726604.325.03%
603520司太立10.59-158.73+0.02+0.19%6975873661.59%
002522浙江众成5.3262.36+0.01+0.19%768180.940885.848.49%
002712思美传媒5.80-74.00+0.01+0.17%1256687287.292.32%
300784利安科技53.5447.20+0.09+0.17%44952407.062.66%
300411金盾股份12.22778.61+0.02+0.16%427625235.951.38%
688299长阳科技18.66-100.63+0.03+0.16%7961314775.242.77%
300076GQY视讯6.69-44.69+0.01+0.15%15139410073.913.57%
688583思看科技87.3564.62+0.13+0.15%3588.933153.4112.03%
002011盾安环境13.5612.40+0.02+0.15%15982521604.431.74%
002284亚太股份13.7926.52+0.02+0.15%16245222249.992.22%
601116三江购物13.9256.07+0.02+0.14%17896325024.43.27%
000967盈峰环境6.9958.07+0.01+0.14%15868811096.430.50%
920227美登科技60.3558.08+0.08+0.13%21901320.6871.24%
600926杭州银行16.026.11+0.02+0.13%38132461112.590.53%
601108财通证券8.5113.60+0.01+0.12%33387528461.60.72%
002119康强电子18.1067.80+0.02+0.11%15833128351.234.22%
002430杭氧股份27.7327.01+0.03+0.11%23511865195.332.40%
603178圣龙股份20.60-97.28+0.02+0.10%6065712457.52.57%
600668尖峰集团11.867.13+0.01+0.08%378824487.680.92%
603908牧高笛25.1783.98+0.02+0.08%141363551.891.51%
300839博汇股份13.07-18.31+0.01+0.08%228472975.390.79%
301032新柴股份13.4235.33+0.01+0.07%286893840.921.79%
300984金沃股份61.41179.73+0.04+0.07%155039527.481.75%
603709中源家居15.73-32.16+0.01+0.06%194793064.791.56%
002730电光科技16.2361.65+0.01+0.06%552478965.721.60%
300969恒帅股份115.1071.92+0.07+0.06%3039134911.510.01%
603701德宏股份18.92116.40+0.01+0.05%152062880.210.58%
301141中科磁业57.78181.26+0.03+0.05%2014511553.774.53%
688288鸿泉物联27.7040.62+0.01+0.04%12274.33399.8121.23%
603195公牛集团42.9519.48+0.01+0.02%3308414211.170.18%
000913钱江摩托15.8715.760.000.00%302674785.810.66%
300025华星创业6.42-41.920.000.00%1096347034.482.17%
002403爱仕达13.87-103.670.000.00%347794829.041.17%
002534西子洁能17.1074.110.000.00%20579834970.022.50%
300277海联讯--------------
300461田中精机20.51-28.060.000.00%243344974.952.13%
300451创业慧康4.92-21.870.000.00%42474420805.253.12%
300401花园生物13.6224.530.000.00%396985405.450.74%
603901永创智能13.07100.080.000.00%39675152456.778.26%
603266天龙股份21.8139.320.000.00%323237033.51.63%
002849威星智能14.0579.510.000.00%369505171.021.91%
920249利尔达14.96-150.770.000.00%557448271.6264.47%
603500祥和实业12.2727.890.000.00%573667055.2091.73%
603733仙鹤股份22.5716.560.000.00%142863220.90.20%
603897长城科技--------------
003041真爱美家--------------
301255通力科技29.90109.850.000.00%98242929.662.58%
001380华纬科技23.9523.380.000.00%245735873.512.79%
603231索宝蛋白20.2421.990.000.00%3203664903.01%
301535浙江华远19.9567.750.000.00%189453768.982.97%
603931格林达28.9545.27-0.01-0.03%4658913505.272.33%
920924广脉科技23.44135.58-0.01-0.04%102332398.7951.59%
301237和顺科技43.58-73.16-0.02-0.05%54022347.680.93%
603583捷昌驱动37.1938.90-0.02-0.05%3476512940.490.91%
600521华海药业18.4158.89-0.01-0.05%18498033945.151.24%
300181佐力药业17.1620.19-0.01-0.06%565019716.010.94%
002859洁美科技31.0066.48-0.02-0.06%222476891.6490.55%
603271永杰新材42.1121.11-0.03-0.07%213949001.135.44%
000795英洛华10.4449.09-0.01-0.10%11301411782.841.00%
002444巨星科技30.5514.46-0.03-0.10%9400528785.880.82%
603799华友钴业59.8421.21-0.06-0.10%720612426821.73.82%
603093南华期货19.8826.89-0.02-0.10%353317032.190.58%
300766每日互动36.82-116.01-0.04-0.11%12667646389.523.54%
603926铁流股份16.9839.18-0.02-0.12%403096882.081.75%
605080浙江自然24.4316.89-0.03-0.12%136203331.020.97%
300853申昊科技23.88-14.14-0.03-0.13%407269739.133.69%
301019宁波色母19.9230.06-0.03-0.15%414928260.963.72%
301317鑫磊股份32.9013.06-0.05-0.15%109003570.422.43%
002508老板电器19.5112.03-0.03-0.15%5998211673.830.64%
301193家联科技18.93-44.01-0.03-0.16%91311725.810.66%
000909ST数源6.18-14.89-0.01-0.16%469682891.021.07%
605007五洲特纸11.9726.45-0.02-0.17%1567018770.39%
603310巍华新材17.8234.52-0.03-0.17%251324469.491.36%
603238诺邦股份17.6025.65-0.03-0.17%216113804.891.22%
002126银轮股份34.9034.60-0.06-0.17%12482943399.851.57%
002648卫星化学17.369.53-0.03-0.17%28390649135.110.84%
603219富佳股份17.2062.92-0.03-0.17%334215765.730.60%
603004鼎龙科技22.8830.29-0.04-0.17%159543651.612.71%
688130晶华微22.75-81.00-0.04-0.18%7950.711810.4011.32%
603073彩蝶实业19.4623.27-0.04-0.21%176223421.224.71%
300145南方泵业4.5034.50-0.01-0.22%37057616648.481.95%
603298杭叉集团26.9416.05-0.06-0.22%14213437702.131.09%
300994久祺股份17.9524.69-0.04-0.22%261004690.312.24%
688475萤石网络31.1544.48-0.07-0.22%25481.317921.5330.62%
301335天元宠物29.5878.51-0.07-0.24%139494141.842.76%
300489光智科技41.80201.44-0.10-0.24%159856681.621.17%
300637扬帆新材12.46249.94-0.03-0.24%367414579.371.57%
603896寿仙谷20.2729.48-0.05-0.25%86691758.530.44%
605336帅丰电器15.76150.78-0.04-0.25%243993842.11.33%
688079美迪凯11.72-40.18-0.03-0.26%31820.953734.8420.80%
300020ST银江3.84-2.32-0.01-0.26%1312325039.81.71%
002440闰土股份7.4729.19-0.02-0.27%14279910630.611.51%
002725跃岭股份14.9252.08-0.04-0.27%8967513308.664.23%
000980众泰汽车3.66-20.73-0.01-0.27%105427238298.112.10%
002020京新药业18.1121.88-0.05-0.28%6219811268.730.95%
002389航天彩虹21.65242.11-0.06-0.28%8158917665.10.83%
002562兄弟科技7.1073.96-0.02-0.28%60963042983.648.69%
603171税友股份51.90196.95-0.15-0.29%8049640921.261.98%
600580卧龙电驱44.2671.04-0.13-0.29%636041281090.84.07%
002488金固股份9.99303.01-0.03-0.30%11840411809.491.29%
001256炜冈科技23.2136.31-0.07-0.30%149343487.463.65%
603172万丰股份19.1345.59-0.06-0.31%217874168.234.35%
002247聚力文化3.1667.84-0.01-0.32%2840859007.54.41%
601916浙商银行3.066.02-0.01-0.33%139133642647.990.65%
001270*ST铖昌44.76101.63-0.15-0.33%186788362.170.92%
688255凯尔达35.00261.08-0.12-0.34%12581.514414.7421.15%
600216浙江医药14.4811.19-0.05-0.34%8058511685.40.84%
600704物产中大5.787.87-0.02-0.34%54295431324.561.05%
301607富特科技43.3045.16-0.15-0.35%3359414481.73.10%
601878浙商证券11.4820.52-0.04-0.35%24716428431.610.54%
300998宁波方正22.86-213.49-0.08-0.35%186604255.411.73%
688306均普智能11.415334.99-0.04-0.35%106961.312217.210.87%
603033三维股份11.22-36.75-0.04-0.36%284603203.090.28%
002044美年健康5.5670.33-0.02-0.36%698759.138941.41.80%
603239浙江仙通18.7126.08-0.07-0.37%298015578.351.10%
002937兴瑞科技18.5435.71-0.07-0.38%215973997.330.73%
688310迈得医疗18.48-163.61-0.07-0.38%38744.447009.082.33%
002236大华股份20.1416.99-0.08-0.40%48647997049.152.30%
603229奥翔药业9.9844.83-0.04-0.40%544645448.180.66%
605507国邦医药22.1514.18-0.09-0.40%238385284.420.79%
601689拓普集团68.8743.79-0.28-0.40%303170207574.31.74%
688767博拓生物40.9059.55-0.17-0.41%11534.834732.8380.77%
300244迪安诊断16.34-23.67-0.07-0.43%13222721801.212.64%
002266浙富控股4.6425.91-0.02-0.43%3037431141498.36.20%
603949雪龙集团20.1655.37-0.09-0.44%233534729.11.11%
600986浙文互联8.94104.91-0.04-0.45%49345844005.793.32%
002586*ST围海4.46-167.25-0.02-0.45%1275575732.721.42%
301092争光股份30.6639.39-0.14-0.45%78382407.571.29%
600208衢州发展4.25-84.87-0.02-0.47%54025822881.310.64%
300203聚光科技16.40273.82-0.08-0.49%421426907.580.94%
600226亨通股份4.0863.63-0.02-0.49%68099427435.332.29%
920061西磁科技34.58439.39-0.17-0.49%66172285.7391.80%
002915中欣氟材24.07-58.16-0.12-0.50%8722820856.843.03%
603789*ST星农5.96-9.98-0.03-0.50%283681692.091.09%
002703浙江世宝13.8961.16-0.07-0.50%23743133067.784.05%
600366宁波韵升13.7049.88-0.07-0.51%19530326621.911.84%
688777中控技术50.6048.12-0.27-0.53%90419.4845721.021.15%
600267海正药业10.9724.05-0.06-0.54%12083313255.831.01%
603258电魂网络19.78-64.61-0.11-0.55%176793495.440.73%
300488恒锋工具34.0540.16-0.19-0.55%102493483.570.71%
603757大元泵业40.5637.52-0.23-0.56%3729515076.512.00%
688092爱科科技26.4540.35-0.15-0.56%12917.853414.3781.56%
920906舜宇精工31.0138.09-0.18-0.58%184705696.4955.57%
603600永艺股份11.8014.83-0.07-0.59%703448265.822.34%
300666江丰电子90.0146.42-0.54-0.60%7772169565.153.51%
603505金石资源18.1663.08-0.11-0.60%14231025813.331.69%
301556托普云农98.4760.78-0.60-0.61%1032010135.453.50%
002718友邦吊顶27.32-55.08-0.17-0.62%330659070.025.85%
001222源飞宠物22.3324.39-0.14-0.62%375248400.133.49%
603305旭升集团14.3137.40-0.09-0.62%24242334719.882.36%
688606奥泰生物67.9718.28-0.43-0.63%2596.361765.5710.33%
000963华东医药40.6219.27-0.26-0.64%6382625947.670.36%
688789宏华数科76.4818.72-0.49-0.64%8856.8496806.4050.74%
002085万丰奥威16.7543.43-0.11-0.65%34291557157.271.62%
600797浙大网新10.58630.38-0.07-0.66%33589235383.583.27%
600177雅戈尔7.5513.42-0.05-0.66%15241911553.440.33%
601177杭齿前进17.5027.57-0.12-0.68%553689709.811.38%
300953震裕科技158.5555.74-1.11-0.70%3611657320.192.90%
301057汇隆新材24.1075.69-0.17-0.70%288156981.893.56%
002050三花智控46.6248.57-0.33-0.70%1625670751415.34.41%
300913兆龙互连50.6478.64-0.36-0.71%2669013487.071.04%
300792壹网壹创29.6288.02-0.22-0.74%5766416988.762.71%
605303园林股份20.04-13.84-0.15-0.74%6681113440.44.14%
605228神通科技15.75105.19-0.12-0.76%385426064.10.90%
603677奇精机械19.4954.88-0.15-0.76%205564034.631.07%
688270臻镭科技60.11123.30-0.47-0.78%46088.8627707.222.15%
605138盛泰集团8.59104.34-0.07-0.81%36232331450.656.52%
300587天铁科技7.29-141.35-0.06-0.82%20467514924.041.95%
002164宁波东力13.34115.16-0.11-0.82%11973015976.272.50%
688469芯联集成-U6.06-68.55-0.05-0.82%791188.247836.461.79%
002082万邦德14.26614.16-0.12-0.83%17519425093.363.17%
603297永新光学99.7050.42-0.85-0.85%86498651.10.78%
300553集智股份37.28111.10-0.32-0.85%197127343.772.32%
002801微光股份34.6528.49-0.30-0.86%217957527.321.88%
001306夏厦精密89.20141.46-0.78-0.87%63565663.594.10%
600571信雅达17.1079.44-0.15-0.87%9864616860.742.16%
603538美诺华22.7850.52-0.20-0.87%8210918607.013.80%
920130立方控股26.34-40.15-0.24-0.90%109012877.3171.95%
600763通策医疗42.3736.68-0.39-0.91%4053117221.50.91%
002415海康威视31.5021.89-0.29-0.91%582252182564.10.64%
603129春风动力247.5020.91-2.28-0.91%702317420.890.46%
002131利欧股份5.3473.93-0.05-0.93%3805636204181.86.51%
002515金字火腿6.36141.69-0.06-0.93%28420418069.512.35%
002095生意宝20.12-473.57-0.19-0.94%304156138.711.21%
301095广立微73.50134.34-0.70-0.94%3567126231.422.04%
300100双林股份38.2441.05-0.37-0.96%76369293171.39%
002010传化智联6.1831.25-0.06-0.96%46446628558.121.67%
002468申通快递15.3320.53-0.15-0.97%16037024488.691.09%
688039当虹科技49.58-100.83-0.49-0.98%21512.3210659.331.95%
601882海天精工20.1022.97-0.20-0.99%298396007.370.57%
002001新和成24.0010.25-0.24-0.99%17283541408.040.57%
300920润阳科技40.09114.70-0.41-1.01%105434234.021.61%
688362甬矽电子32.12151.46-0.34-1.05%78837.4225524.522.81%
301212联盛化学27.75185.57-0.30-1.07%147234086.611.57%
600633浙数文化13.5830.13-0.15-1.09%17153223254.431.35%
600927永安期货15.3835.48-0.17-1.09%548758464.2710.38%
002064华峰化学8.8126.23-0.10-1.12%12255810803.350.25%
300718长盛轴承83.41100.60-0.95-1.13%3702130887.841.91%
002532天山铝业13.1713.00-0.15-1.13%59963077321.891.45%
002942新农股份20.8537.49-0.24-1.14%7425415228.595.41%
920223荣亿精密25.55-195.43-0.30-1.16%16425742369.2320.13%
300901中胤时尚17.69-203.54-0.21-1.17%282394978.781.18%
600113浙江东日46.90136.87-0.56-1.18%2203410324.070.54%
605166聚合顺11.4317.44-0.14-1.21%673517720.382.14%
603001奥康国际8.97-12.44-0.11-1.21%760056854.961.90%
002003伟星股份10.6018.77-0.13-1.21%14028114909.341.38%
920570坤博精工39.00-817.24-0.48-1.22%81153170.5143.33%
300558贝达药业55.2176.59-0.69-1.23%5365729776.261.28%
605488福莱新材30.3063.51-0.38-1.24%4501013586.421.63%
300113顺网科技21.4340.30-0.27-1.24%14848031732.482.87%
603225新凤鸣15.0618.76-0.19-1.25%10665816154.810.70%
300347泰格医药58.5482.34-0.74-1.25%9158253530.171.62%
301368丰立智能62.403728.95-0.80-1.27%2576516109.094.02%
003036泰坦股份16.9273.23-0.22-1.28%9275415685.034.29%
605555德昌股份19.1434.16-0.25-1.29%8528316461.451.76%
688549中巨芯-U9.892661.39-0.13-1.30%233521.523108.943.96%
605358立昂微33.14-69.67-0.44-1.31%22929275244.673.42%
605318法狮龙65.33-451.94-0.87-1.31%2753618040.542.19%
300539横河精密45.66238.85-0.61-1.32%5869026983.833.40%
603075热威股份22.3728.38-0.30-1.32%234565273.55.69%
603657春光科技31.75297.44-0.43-1.34%176905604.431.31%
301068大地海洋27.31-158.11-0.37-1.34%79602172.310.79%
300426华智数媒9.45-13.35-0.13-1.36%851808095.1292.13%
688379华光新材48.6027.39-0.67-1.36%13524.436565.7051.50%
603373安邦护卫46.9238.99-0.66-1.39%53402513.971.18%
002493荣盛石化9.87133.91-0.14-1.40%23290023060.870.25%
601233桐昆股份13.9219.20-0.20-1.42%160832225640.67%
301567贝隆精密42.58103.87-0.62-1.44%131705646.136.20%
600570恒生电子29.8253.65-0.44-1.45%397857118420.82.10%
603662柯力传感64.6956.08-0.97-1.48%4026726093.511.43%
002896中大力德86.27232.81-1.31-1.50%4872941908.812.48%
002273水晶光电24.2129.23-0.37-1.51%20227149019.131.48%
920015锦华新材62.70---0.96-1.51%7273544494.9423.44%
600460士兰微29.9192.16-0.46-1.51%498388148326.52.99%
603456九洲药业19.4523.93-0.30-1.52%24544247828.722.76%
605116奥锐特23.0922.09-0.36-1.54%210674878.710.52%
603186华正新材44.30-223.29-0.70-1.56%6378228058.234.49%
603181皇马科技18.3824.07-0.30-1.61%22265140852.383.78%
600120浙江东方7.1118.26-0.12-1.66%1623798115534.74.75%
002940昂利康40.1274.88-0.71-1.74%23656195335.1412.77%
300604长川科技79.8852.11-1.43-1.76%252625201421.45.20%
603605珀莱雅70.4017.66-1.27-1.77%5963842072.951.51%
688088虹软科技50.8588.65-0.92-1.78%45690.1323139.331.14%
688365光云科技14.30-147.31-0.26-1.79%81077.5911555.711.90%
300611美力科技29.6242.85-0.54-1.79%8269624533.015.58%
300571平治信息30.49-37.13-0.56-1.80%3446110511.752.98%
600671天目药业18.7068.70-0.35-1.84%236464428.611.94%
600352浙江龙盛10.6316.67-0.20-1.85%44347346827.251.36%
688320禾川科技38.03-32.61-0.72-1.86%33620.3512836.832.23%
002250联化科技11.7727.76-0.23-1.92%45295053594.065.00%
300698万马科技46.75146.48-0.92-1.93%9624545091.088.24%
688449联芸科技53.99184.06-1.08-1.96%51228.1227405.487.32%
688023安恒信息56.22-84.33-1.16-2.02%29602.3116608.872.90%
002173创新医疗23.70-170.37-0.49-2.03%534761126524.112.85%
002472双环传动40.5629.10-0.86-2.08%16435366949.092.18%
002276万马股份19.2739.24-0.43-2.18%1440638277116.214.30%
301225恒勃股份94.9770.77-2.13-2.19%1919218698.586.42%
301316慧博云通51.66205.63-1.17-2.21%5998431004.111.50%
920656海昇药业19.5329.38-0.45-2.25%277225421.8028.56%
001335信凯科技38.9735.42-0.93-2.33%3889615091.4316.60%
300626华瑞股份13.40-387.58-0.32-2.33%17455923212.699.70%
688215瑞晟智能73.50254.00-1.80-2.39%11949.558708.8681.91%
600173卧龙新能8.49-381.80-0.21-2.41%45214237875.766.46%
301280珠城科技53.5834.62-1.46-2.65%2503113432.796.60%
300357我武生物33.1344.43-0.93-2.73%7666125453.191.58%
002602ST华通18.1635.81-0.51-2.73%1121748203223.51.64%
300695兆丰股份105.9830.90-3.01-2.76%1427715123.711.40%
000559万向钱潮12.6041.45-0.37-2.85%1874638232680.15.66%
688141杰华特45.56-36.88-1.34-2.86%112366.651532.314.20%
603130云中马42.4269.76-1.39-3.17%5740724728.811.24%
002062宏润建设10.3646.29-0.35-3.27%41128542652.073.66%
688360德马科技22.6769.90-0.77-3.28%77296.9617648.333.06%
002370亚太药业8.7548.37-0.31-3.42%202985718176127.22%
603917合力科技16.01322.34-0.60-3.61%18313229564.878.98%
300478杭州高新26.03-133.05-0.99-3.66%6681517480.735.43%
300548长芯博创93.5095.66-3.75-3.86%211313196299.97.86%
603388*ST元成0.67-0.57-0.03-4.29%33167222.221.02%
300250初灵信息25.17-338.30-1.13-4.30%27110168205.1217.19%
300768迪普科技22.6089.61-1.03-4.36%20761647225.314.94%
300329海伦钢琴17.76-36.46-0.82-4.41%11427421037.084.53%
300349金卡智能14.2122.07-0.66-4.44%27393439115.977.39%
605378野马电池26.5676.65-1.34-4.80%15416841509.555.90%
300813泰林生物30.91227.61-1.59-4.89%4506814163.965.93%
002122ST汇洲3.07-16.01-0.16-4.95%56029217200.962.82%
603595ST东尼18.58109.28-0.98-5.01%1488276.470.06%
300469信息发展62.21-118.23-3.84-5.81%12027276442.935.11%
002624完美世界16.42-136.58-1.05-6.01%665970110581.43.64%
301201诚达药业31.10-93.03-2.03-6.13%6663421000.066.14%
603767中马传动28.011027.93-1.86-6.23%27137777220.668.79%
003026中晶科技32.2194.97-2.26-6.56%7274423522.177.60%
300897山科智能25.7083.24-2.53-8.96%6493216406.767.43%
301096百诚医药55.99-32.48-5.56-9.03%196307110425.123.63%
603823百合花17.4543.34-1.94-10.01%583447104025.814.19%

转至通力科技（301255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。