|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:95下跌家数:54平均涨幅:+0.68%平均换手:4.22%总成交额:595.00亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 30.70 | 48.63 | +3.75 | +13.91% | 118481 | 37540.31 | 13.98% | | 300683 | 海特生物 | 34.46 | -24.03 | +3.47 | +11.20% | 158173 | 52971.25 | 12.96% | | 000826 | 启迪环境 | 2.49 | -1.06 | +0.23 | +10.18% | 1779474 | 44091.57 | 12.49% | | 600654 | 中安科 | 3.56 | -4021.49 | +0.32 | +9.88% | 894300 | 31648.49 | 3.86% | | 300980 | 祥源新材 | 30.43 | 92.79 | +1.95 | +6.85% | 175744 | 52969.83 | 17.87% | | 688646 | ST逸飞 | 34.54 | -83.86 | +1.97 | +6.05% | 25941.24 | 8870.999 | 4.40% | | 301150 | 中一科技 | 44.54 | 452.20 | +2.44 | +5.80% | 193072 | 87547.01 | 8.67% | | 301246 | 宏源药业 | 19.35 | 544.21 | +1.04 | +5.68% | 474298 | 94610.57 | 30.19% | | 002305 | *ST南置 | 2.59 | -1.36 | +0.12 | +4.86% | 856043.1 | 21588.57 | 4.94% | | 603716 | 塞力医疗 | 25.00 | -21.85 | +1.15 | +4.82% | 267706 | 66361.57 | 12.74% | | 600885 | 宏发股份 | 30.47 | 25.40 | +1.33 | +4.56% | 478589 | 144607.4 | 3.28% | | 600993 | 马应龙 | 28.22 | 21.28 | +1.14 | +4.21% | 120802 | 33797.92 | 2.81% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.27 | +4.05% | 274038 | 18856 | 7.97% | | 688692 | 达梦数据 | 281.55 | 61.64 | +9.38 | +3.45% | 37312.71 | 104249.4 | 5.10% | | 600774 | 汉商集团 | 9.91 | -136.14 | +0.33 | +3.44% | 71273 | 7013.649 | 2.42% | | 605388 | 均瑶健康 | 7.37 | -54.70 | +0.24 | +3.37% | 120137 | 8784.67 | 2.00% | | 300557 | 理工光科 | 29.74 | 76.36 | +0.94 | +3.26% | 84764 | 24856.55 | 7.11% | | 300966 | 共同药业 | 22.35 | -56.18 | +0.70 | +3.23% | 33183 | 7370.609 | 4.35% | | 301192 | 泰祥股份 | 37.43 | 92.91 | +1.17 | +3.23% | 25193 | 9411.591 | 5.26% | | 688156 | 路德环境 | 19.92 | -28.21 | +0.60 | +3.11% | 20557.11 | 4064.704 | 2.04% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +1.33 | +3.05% | 1008511 | 455344.1 | 8.10% | | 688275 | 万润新能 | 77.84 | -13.42 | +2.26 | +2.99% | 116978 | 91982.3 | 13.83% | | 301211 | 亨迪药业 | 13.63 | 150.50 | +0.38 | +2.87% | 170558 | 23258.46 | 4.08% | | 300041 | 回天新材 | 12.60 | 45.57 | +0.35 | +2.86% | 389879 | 49296.99 | 7.16% | | 300220 | 金运激光 | 15.54 | 1122.30 | +0.41 | +2.71% | 30810 | 4757.24 | 2.04% | | 002694 | 顾地科技 | 4.23 | -8.18 | +0.11 | +2.67% | 102320 | 4333.68 | 1.42% | | 603220 | 中贝通信 | 23.49 | 119.53 | +0.59 | +2.58% | 143263 | 33444.42 | 3.30% | | 002365 | 永安药业 | 17.32 | 200.89 | +0.43 | +2.55% | 125297 | 21623.68 | 5.10% | | 002072 | 凯瑞德 | 7.51 | -103.03 | +0.18 | +2.46% | 52494 | 3929.14 | 1.77% | | 300391 | *ST长药 | 3.41 | -1.82 | +0.08 | +2.40% | 119161 | 4030.24 | 3.40% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.23 | +2.36% | 186275 | 18400.33 | 2.42% | | 300494 | 盛天网络 | 12.90 | -27.24 | +0.28 | +2.22% | 254396 | 32674.9 | 6.39% | | 000783 | 长江证券 | 8.82 | 17.51 | +0.19 | +2.20% | 3182211 | 287239.7 | 5.75% | | 600133 | 东湖高新 | 9.82 | 21.16 | +0.21 | +2.19% | 480671 | 47376.82 | 4.51% | | 920273 | 一致魔芋 | 37.76 | 44.79 | +0.79 | +2.14% | 29538 | 11189.56 | 4.36% | | 000785 | 居然智家 | 2.89 | 36.35 | +0.06 | +2.12% | 624494 | 17898.8 | 1.06% | | 920870 | 恒进感应 | 20.80 | 124.65 | +0.42 | +2.06% | 41444 | 8558.943 | 6.28% | | 920779 | 武汉蓝电 | 42.24 | 58.95 | +0.83 | +2.00% | 22222 | 9480.29 | 11.09% | | 688038 | 中科通达 | 18.84 | -82.01 | +0.34 | +1.84% | 46292.21 | 8745.063 | 3.98% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.18 | +1.80% | 584286 | 60167.82 | 4.98% | | 000553 | 安道麦A | 6.42 | -10.05 | +0.11 | +1.74% | 83072 | 5338.01 | 0.38% | | 300808 | 久量股份 | 30.70 | -95.86 | +0.52 | +1.72% | 24430 | 7497.33 | 2.05% | | 688089 | 嘉必优 | 24.29 | 24.10 | +0.41 | +1.72% | 22239.96 | 5384.636 | 1.32% | | 603719 | 良品铺子 | 12.39 | -26.45 | +0.20 | +1.64% | 48155 | 5938.02 | 1.20% | | 600293 | 三峡新材 | 3.23 | -61.07 | +0.05 | +1.57% | 416623 | 13423.44 | 3.59% | | 688667 | 菱电电控 | 67.50 | 68.34 | +1.03 | +1.55% | 16743.08 | 11547.48 | 3.21% | | 920198 | 微创光电 | 11.20 | 141.30 | +0.17 | +1.54% | 80964 | 9045.354 | 11.54% | | 301221 | 光庭信息 | 52.39 | 76.24 | +0.78 | +1.51% | 26588 | 13964.38 | 4.24% | | 000615 | *ST美谷 | 3.58 | -6.99 | +0.05 | +1.42% | 63810 | 2268.75 | 0.84% | | 002627 | 三峡旅游 | 5.87 | 46.48 | +0.08 | +1.38% | 121392 | 7118.32 | 1.69% | | 002377 | 国创高新 | 3.03 | -71.78 | +0.04 | +1.34% | 176474 | 5318.98 | 2.02% | | 002102 | 能特科技 | 3.87 | -37.50 | +0.05 | +1.31% | 205604 | 7927.75 | 0.95% | | 300205 | *ST天喻 | 4.74 | -5.43 | +0.06 | +1.28% | 31612 | 1498.1 | 0.74% | | 603281 | 江瀚新材 | 25.70 | 20.54 | +0.31 | +1.22% | 19198 | 4920.2 | 0.76% | | 600566 | 济川药业 | 25.06 | 13.97 | +0.30 | +1.21% | 40140 | 10026.74 | 0.44% | | 600757 | 长江传媒 | 8.76 | 9.53 | +0.10 | +1.15% | 187104 | 16385.37 | 1.54% | | 000678 | 襄阳轴承 | 13.38 | -159.76 | +0.15 | +1.13% | 109722 | 14665.7 | 2.39% | | 000759 | 中百集团 | 7.19 | -6.14 | +0.08 | +1.13% | 265503 | 19076.68 | 4.05% | | 000422 | 湖北宜化 | 13.88 | 37.97 | +0.15 | +1.09% | 475381 | 66683.21 | 4.49% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.10 | +1.09% | 57412 | 5333.91 | 1.99% | | 002159 | 三特索道 | 15.19 | 21.59 | +0.16 | +1.06% | 26460 | 4019.28 | 1.91% | | 600568 | ST中珠 | 2.02 | -6.95 | +0.02 | +1.00% | 219098 | 4441.91 | 1.31% | | 600801 | 华新水泥 | 21.58 | 13.67 | +0.21 | +0.98% | 138487 | 29803.53 | 1.03% | | 300971 | 博亚精工 | 24.76 | 39.48 | +0.24 | +0.98% | 48434 | 11994.61 | 5.26% | | 600168 | 武汉控股 | 5.31 | 53.57 | +0.05 | +0.95% | 257689 | 13628.89 | 2.59% | | 603067 | 振华股份 | 24.20 | 33.17 | +0.22 | +0.92% | 739264 | 181213.6 | 10.40% | | 300871 | 回盛生物 | 22.10 | 20.76 | +0.19 | +0.87% | 81662 | 18138.1 | 4.04% | | 300276 | 三丰智能 | 9.46 | 272.66 | +0.07 | +0.75% | 298512 | 28115.09 | 2.82% | | 300161 | 华中数控 | 31.60 | -131.34 | +0.23 | +0.73% | 99582 | 31297.43 | 5.11% | | 002783 | 凯龙股份 | 9.65 | 28.14 | +0.07 | +0.73% | 80996 | 7802.9 | 1.78% | | 300278 | 华昌达 | 5.55 | 659.53 | +0.04 | +0.73% | 138135 | 7674.08 | 0.97% | | 688665 | 四方光电 | 52.95 | 33.61 | +0.36 | +0.68% | 10467.02 | 5538.205 | 1.04% | | 601956 | 东贝集团 | 7.73 | 37.50 | +0.05 | +0.65% | 194384 | 15017.78 | 3.13% | | 301235 | 华康洁净 | 30.47 | 30.31 | +0.19 | +0.63% | 24205 | 7409.49 | 3.33% | | 300527 | ST应急 | 8.33 | 729.17 | +0.05 | +0.60% | 108985 | 9067.28 | 1.07% | | 301127 | 武汉天源 | 13.39 | 31.82 | +0.08 | +0.60% | 47041 | 6301.69 | 0.71% | | 600976 | 健民集团 | 39.42 | 18.53 | +0.22 | +0.56% | 8564 | 3374.97 | 0.56% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.04 | +0.55% | 658048 | 48111.31 | 6.96% | | 000665 | 湖北广电 | 6.04 | -8.25 | +0.03 | +0.50% | 248276 | 15026.17 | 2.18% | | 300046 | 台基股份 | 38.32 | 142.90 | +0.19 | +0.50% | 68218 | 26154.83 | 2.88% | | 000821 | 京山轻机 | 12.51 | 27.77 | +0.06 | +0.48% | 146377 | 18415.04 | 2.42% | | 000707 | 双环科技 | 6.41 | -44.10 | +0.03 | +0.47% | 56416 | 3621.28 | 1.22% | | 000520 | 凤凰航运 | 4.52 | -39.36 | +0.02 | +0.44% | 128055 | 5790.35 | 1.27% | | 600421 | *ST华嵘 | 7.20 | -346.74 | +0.03 | +0.42% | 31047 | 2241.39 | 1.59% | | 920146 | 华阳变速 | 10.04 | -590.99 | +0.04 | +0.40% | 49672 | 5021.353 | 4.64% | | 600998 | 九州通 | 5.10 | 9.23 | +0.02 | +0.39% | 433861 | 22079.83 | 0.86% | | 600141 | 兴发集团 | 28.57 | 19.63 | +0.09 | +0.32% | 300395 | 86713.01 | 2.72% | | 688526 | 科前生物 | 16.19 | 16.42 | +0.04 | +0.25% | 51868.95 | 8391.095 | 1.11% | | 920108 | 宏海科技 | 15.82 | 45.05 | +0.03 | +0.19% | 16971 | 2686.096 | 4.79% | | 603950 | 长源东谷 | 33.07 | 30.69 | +0.06 | +0.18% | 49544 | 16384.84 | 1.53% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | +0.02 | +0.16% | 114185 | 14264.99 | 2.24% | | 600006 | 东风股份 | 7.73 | 63.01 | +0.01 | +0.13% | 358931 | 27891.22 | 1.79% | | 002932 | 明德生物 | 19.23 | 204.60 | +0.02 | +0.10% | 19560 | 3740.62 | 1.25% | | 600079 | 人福医药 | 21.14 | 24.15 | +0.02 | +0.09% | 358062 | 75790.72 | 2.32% | | 000902 | 新洋丰 | 14.87 | 11.84 | +0.01 | +0.07% | 108180 | 16109.56 | 0.95% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 300536 | 农尚环境 | 8.50 | -24.68 | 0.00 | 0.00% | 58752 | 5006.93 | 2.00% | | 688151 | 华强科技 | 20.65 | -11235.38 | 0.00 | 0.00% | 19896.6 | 4114.179 | 0.58% | | 301633 | 港迪技术 | 73.78 | 51.53 | -0.01 | -0.01% | 4420 | 3272.74 | 3.18% | | 920438 | 戈碧迦 | 41.50 | 180.23 | -0.02 | -0.05% | 67458 | 28114.95 | 4.84% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.01 | -0.05% | 44783 | 8799.591 | 2.98% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.01 | -0.07% | 40674 | 6181.45 | 1.94% | | 002971 | 和远气体 | 35.69 | 104.87 | -0.04 | -0.11% | 22084 | 7845.36 | 1.37% | | 600298 | 安琪酵母 | 38.82 | 22.65 | -0.05 | -0.13% | 104939 | 40606.43 | 1.22% | | 000708 | 中信特钢 | 14.59 | 13.10 | -0.02 | -0.14% | 169937 | 24802.98 | 0.34% | | 001359 | 平安电工 | 50.91 | 37.08 | -0.08 | -0.16% | 19182 | 9783.311 | 4.14% | | 601162 | 天风证券 | 5.24 | 162.09 | -0.01 | -0.19% | 1669905 | 87767.19 | 1.94% | | 600769 | 祥龙电业 | 13.88 | 281.62 | -0.04 | -0.29% | 86421 | 12039.6 | 2.30% | | 301183 | 东田微 | 101.85 | 85.16 | -0.33 | -0.32% | 124163 | 130020.3 | 21.18% | | 600703 | 三安光电 | 13.87 | 733.97 | -0.05 | -0.36% | 526711 | 73343.55 | 1.06% | | 300323 | 华灿光电 | 7.97 | -28.92 | -0.03 | -0.38% | 158025 | 12639.11 | 1.80% | | 000926 | 福星股份 | 2.52 | -1.22 | -0.01 | -0.40% | 370879 | 9363.9 | 2.36% | | 603738 | 泰晶科技 | 14.83 | 109.56 | -0.07 | -0.47% | 64508 | 9575.649 | 1.67% | | 920942 | 恒立钻具 | 38.70 | 82.43 | -0.21 | -0.54% | 27145 | 10639 | 6.63% | | 600184 | 光电股份 | 17.85 | -56.98 | -0.10 | -0.56% | 71079 | 12763.01 | 1.40% | | 688143 | 长盈通 | 39.10 | 96.05 | -0.26 | -0.66% | 25648.81 | 10075.45 | 2.71% | | 300184 | 力源信息 | 11.20 | 83.89 | -0.08 | -0.71% | 455900 | 51100.63 | 4.35% | | 600035 | 楚天高速 | 4.07 | 9.73 | -0.03 | -0.73% | 169692 | 6922.271 | 1.05% | | 300776 | 帝尔激光 | 67.30 | 28.75 | -0.65 | -0.96% | 45460 | 30871.01 | 2.71% | | 920274 | 宏裕包材 | 32.55 | 114.27 | -0.32 | -0.97% | 46585 | 15274.97 | 5.73% | | 688552 | 航天南湖 | 37.17 | 700.22 | -0.38 | -1.01% | 23903.24 | 8948.208 | 2.75% | | 688081 | 兴图新科 | 31.24 | -38.59 | -0.32 | -1.01% | 70705.71 | 22202.13 | 6.86% | | 000966 | 长源电力 | 4.48 | 43.07 | -0.05 | -1.10% | 317860 | 14233.57 | 0.97% | | 002950 | 奥美医疗 | 10.90 | 15.26 | -0.13 | -1.18% | 417825 | 45362.57 | 9.24% | | 300747 | 锐科激光 | 25.72 | 105.84 | -0.34 | -1.30% | 99108 | 25704.84 | 1.90% | | 000670 | 盈方微 | 8.17 | -99.70 | -0.11 | -1.33% | 269401 | 22000.77 | 3.30% | | 300516 | 久之洋 | 39.17 | 216.45 | -0.53 | -1.34% | 32968 | 13051.29 | 1.83% | | 688545 | 兴福电子 | 36.44 | 68.26 | -0.51 | -1.38% | 37339.07 | 13635.7 | 5.12% | | 920403 | 康农种业 | 24.24 | 35.86 | -0.38 | -1.54% | 24684 | 5942.485 | 4.26% | | 600136 | ST明诚 | 1.90 | -49.47 | -0.03 | -1.55% | 259351 | 4888.68 | 1.33% | | 920978 | 开特股份 | 41.75 | 46.34 | -0.81 | -1.90% | 70644 | 30366.47 | 7.00% | | 600879 | 航天电子 | 10.98 | 185.43 | -0.31 | -2.75% | 793848.9 | 88204.27 | 2.41% | | 000883 | 湖北能源 | 4.73 | 22.80 | -0.14 | -2.87% | 754836.9 | 35684.71 | 1.16% | | 688237 | 超卓航科 | 56.30 | 1221.00 | -1.68 | -2.90% | 26535.56 | 15266.96 | 2.96% | | 002414 | 高德红外 | 13.88 | 701.21 | -0.42 | -2.94% | 863180.9 | 121012.4 | 2.54% | | 688387 | 信科移动-U | 6.55 | -81.78 | -0.20 | -2.96% | 516983.8 | 34235.25 | 2.56% | | 301048 | 金鹰重工 | 12.69 | 32.07 | -0.39 | -2.98% | 134603 | 17184.47 | 2.52% | | 600498 | 烽火通信 | 24.31 | 38.13 | -0.78 | -3.11% | 483008 | 118608.8 | 4.08% | | 600345 | 长江通信 | 26.50 | 62.01 | -0.86 | -3.14% | 46043 | 12276.29 | 2.18% | | 300517 | 海波重科 | 11.85 | -777.83 | -0.39 | -3.19% | 154810 | 18559.87 | 12.48% | | 300054 | 鼎龙股份 | 35.46 | 50.58 | -1.39 | -3.77% | 187813 | 67509.36 | 2.55% | | 600107 | ST尔雅 | 7.93 | -45.69 | -0.33 | -4.00% | 94959 | 7611.43 | 2.64% | | 601869 | 长飞光纤 | 84.89 | 108.34 | -3.61 | -4.08% | 110620 | 94202.69 | 2.72% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.15 | -4.19% | 399488 | 13980.32 | 8.12% | | 300567 | 精测电子 | 75.15 | -263.61 | -3.34 | -4.26% | 79947 | 60782.31 | 3.52% | | 002281 | 光迅科技 | 62.98 | 55.46 | -2.80 | -4.26% | 408089 | 261685.5 | 5.24% | | 600681 | 百川能源 | 4.22 | 15.82 | -0.20 | -4.52% | 866894 | 36996.84 | 6.47% | | 000988 | 华工科技 | 79.82 | 50.02 | -3.88 | -4.64% | 652662 | 530549.8 | 6.49% | | 920505 | 九菱科技 | 55.22 | 180.28 | -2.88 | -4.96% | 40064 | 22057.19 | 11.04% | | 001267 | 汇绿生态 | 18.53 | 160.30 | -1.06 | -5.41% | 503470 | 95560.62 | 8.31% | | 300395 | 菲利华 | 78.56 | 99.27 | -4.74 | -5.69% | 354314 | 285092.8 | 6.91% | | 301205 | 联特科技 | 115.44 | 133.14 | -8.81 | -7.09% | 105702 | 124099.5 | 15.55% |
|