|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:145下跌家数:21平均涨幅:+1.66%平均换手:3.14%总成交额:642.22亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 11.43 | 61.39 | +1.22 | +11.95% | 292833 | 33123.32 | 6.10% | | 603809 | 豪能股份 | 16.58 | 41.49 | +1.51 | +10.02% | 604902 | 98999.02 | 7.04% | | 002246 | 北化股份 | 21.15 | 265.36 | +1.92 | +9.98% | 707231.1 | 144805.2 | 12.88% | | 688070 | 纵横股份 | 57.10 | -261.76 | +4.26 | +8.06% | 29802.45 | 16337.26 | 3.40% | | 688302 | 海创药业-U | 55.69 | -34.26 | +3.46 | +6.62% | 40645.03 | 22595.43 | 4.99% | | 000593 | 德龙汇能 | 6.73 | 188.94 | +0.41 | +6.49% | 360365 | 24254.48 | 10.05% | | 301213 | 观想科技 | 55.11 | -427.88 | +3.20 | +6.16% | 45526 | 25079.45 | 8.80% | | 300559 | 佳发教育 | 15.66 | 181.76 | +0.87 | +5.88% | 237010 | 36565.94 | 7.62% | | 300440 | 运达科技 | 13.10 | 114.51 | +0.70 | +5.65% | 123349 | 15917.57 | 2.79% | | 688511 | *ST天微 | 21.86 | 8302.94 | +1.16 | +5.60% | 11596.57 | 2523.94 | 1.13% | | 001288 | 运机集团 | 26.19 | 36.25 | +1.37 | +5.52% | 57138 | 14685.6 | 3.77% | | 688513 | 苑东生物 | 60.85 | 47.05 | +3.01 | +5.20% | 36243.89 | 21731.07 | 2.05% | | 688709 | 成都华微 | 48.55 | 365.45 | +2.26 | +4.88% | 136793.3 | 65418.71 | 6.28% | | 600438 | 通威股份 | 21.74 | -11.04 | +0.97 | +4.67% | 773426 | 164510.6 | 1.72% | | 000935 | 四川双马 | 22.05 | 51.86 | +0.98 | +4.65% | 200294 | 43527.04 | 2.62% | | 300101 | 振芯科技 | 25.09 | 247.37 | +1.07 | +4.45% | 167896 | 41570.74 | 2.97% | | 300092 | 科新机电 | 19.45 | 42.79 | +0.80 | +4.29% | 521663 | 97117.43 | 24.86% | | 300467 | 迅游科技 | 27.21 | 368.06 | +1.06 | +4.05% | 139885 | 37369.25 | 8.30% | | 870199 | 倍益康 | 36.55 | 198.35 | +1.39 | +3.95% | 14791 | 5272.685 | 3.98% | | 300249 | 依米康 | 17.50 | -97.73 | +0.63 | +3.73% | 375724 | 64478.35 | 10.06% | | 301286 | 侨源股份 | 26.42 | 55.01 | +0.94 | +3.69% | 26768 | 7014.03 | 1.66% | | 300019 | 硅宝科技 | 21.39 | 29.00 | +0.73 | +3.53% | 112329 | 23627.17 | 3.33% | | 300820 | 英杰电气 | 48.90 | 40.95 | +1.63 | +3.45% | 41579 | 20189.85 | 3.74% | | 002023 | 海特高新 | 12.33 | 104.39 | +0.41 | +3.44% | 246943 | 30050.34 | 3.33% | | 688117 | 圣诺生物 | 39.05 | 52.44 | +1.28 | +3.39% | 40342.9 | 15557.67 | 2.56% | | 000801 | 四川九洲 | 16.99 | 87.00 | +0.55 | +3.35% | 447726 | 74433.94 | 4.38% | | 688528 | 秦川物联 | 12.13 | -19.14 | +0.38 | +3.23% | 27109.72 | 3232.298 | 1.61% | | 002539 | 云图控股 | 10.22 | 14.32 | +0.32 | +3.23% | 182301 | 18426.32 | 2.07% | | 002497 | 雅化集团 | 14.13 | 56.02 | +0.44 | +3.21% | 461100 | 64644.94 | 4.36% | | 301596 | 瑞迪智驱 | 92.39 | 70.29 | +2.81 | +3.14% | 15690 | 14272.49 | 5.01% | | 002258 | 利尔化学 | 12.04 | 24.52 | +0.36 | +3.08% | 111977 | 13349.94 | 1.40% | | 600378 | 昊华科技 | 30.03 | 33.25 | +0.89 | +3.05% | 110445 | 32911.22 | 1.03% | | 688737 | 中自科技 | 21.39 | -58.52 | +0.63 | +3.03% | 28699.22 | 6165.868 | 2.40% | | 301515 | 港通医疗 | 21.35 | -227.22 | +0.62 | +2.99% | 12704 | 2695.8 | 2.02% | | 688283 | 坤恒顺维 | 31.87 | 108.29 | +0.92 | +2.97% | 12931.81 | 4073.656 | 1.06% | | 300022 | 吉峰科技 | 8.74 | -200.82 | +0.25 | +2.94% | 167641 | 14552.64 | 3.39% | | 000586 | 汇源通信 | 13.38 | 501.89 | +0.38 | +2.92% | 140439 | 18576.84 | 7.26% | | 002422 | 科伦药业 | 38.00 | 28.42 | +1.05 | +2.84% | 188156 | 71499.63 | 1.44% | | 300678 | 中科信息 | 35.57 | 1261.55 | +0.95 | +2.74% | 85443 | 29897.14 | 2.93% | | 300504 | 天邑股份 | 14.69 | -39.22 | +0.39 | +2.73% | 42416 | 6168.72 | 1.94% | | 002357 | 富临运业 | 10.20 | 20.53 | +0.27 | +2.72% | 84022 | 8505.471 | 2.68% | | 002773 | 康弘药业 | 37.61 | 28.20 | +0.99 | +2.70% | 41015 | 15293.66 | 0.60% | | 300937 | 药易购 | 27.01 | -770.90 | +0.71 | +2.70% | 18700 | 5011.91 | 2.97% | | 688053 | ST思科瑞 | 28.35 | -189.63 | +0.72 | +2.61% | 66830.71 | 19143.79 | 6.68% | | 300535 | 达威股份 | 19.19 | -73.40 | +0.48 | +2.57% | 27961 | 5334.41 | 3.66% | | 002798 | 帝欧水华 | 6.45 | -5.47 | +0.16 | +2.54% | 69458 | 4413.06 | 1.59% | | 688696 | 极米科技 | 121.46 | 41.53 | +3.00 | +2.53% | 8413.21 | 10164.88 | 1.20% | | 000803 | 山高环能 | 6.89 | 36.26 | +0.17 | +2.53% | 108821 | 7470.45 | 2.37% | | 300696 | 爱乐达 | 26.25 | 2600.89 | +0.63 | +2.46% | 68444 | 17762.58 | 2.57% | | 000710 | 贝瑞基因 | 13.08 | -20.20 | +0.31 | +2.43% | 102231 | 13226.43 | 3.10% | | 603679 | 华体科技 | 15.80 | -34.07 | +0.37 | +2.40% | 45864 | 7177.18 | 2.78% | | 000790 | 华神科技 | 3.86 | -34.08 | +0.09 | +2.39% | 137815 | 5281.29 | 2.21% | | 430425 | 乐创技术 | 24.72 | 64.74 | +0.57 | +2.36% | 23047 | 5626.781 | 3.89% | | 002268 | 电科网安 | 17.42 | 73.70 | +0.40 | +2.35% | 110998 | 19133.45 | 1.31% | | 300434 | 金石亚药 | 9.65 | 32.77 | +0.22 | +2.33% | 58935 | 5642.72 | 1.76% | | 300492 | 华图山鼎 | 79.56 | 108.44 | +1.79 | +2.30% | 17876 | 14123.19 | 0.91% | | 300414 | 中光防雷 | 12.32 | 246.32 | +0.27 | +2.24% | 80124 | 9791.72 | 2.56% | | 002240 | 盛新锂能 | 17.88 | -12.83 | +0.38 | +2.17% | 203264 | 36379.3 | 2.35% | | 301172 | 君逸数码 | 23.32 | 85.84 | +0.49 | +2.15% | 37769 | 8737.94 | 3.82% | | 600137 | 浪莎股份 | 18.60 | 71.33 | +0.37 | +2.03% | 18319 | 3389.95 | 1.88% | | 002777 | 久远银海 | 18.72 | 83.35 | +0.37 | +2.02% | 80079 | 14867.03 | 1.98% | | 002749 | 国光股份 | 14.78 | 18.13 | +0.28 | +1.93% | 22470 | 3301.85 | 0.50% | | 688222 | 成都先导 | 24.39 | 107.15 | +0.45 | +1.88% | 105525.3 | 25382.66 | 2.63% | | 301592 | 六九一二 | 134.07 | 137.48 | +2.47 | +1.88% | 6383 | 8518.431 | 3.65% | | 601811 | 新华文轩 | 14.89 | 10.90 | +0.27 | +1.85% | 25383 | 3752.49 | 0.32% | | 300780 | 德恩精工 | 17.66 | -20.51 | +0.32 | +1.85% | 45361 | 7940.98 | 4.22% | | 002946 | 新乳业 | 16.99 | 22.93 | +0.30 | +1.80% | 53856 | 9209.1 | 0.63% | | 688311 | 盟升电子 | 34.86 | -22.03 | +0.61 | +1.78% | 28753.45 | 9890.358 | 1.71% | | 920008 | 成电光信 | 31.00 | 103.64 | +0.52 | +1.71% | 9482 | 2919.952 | 2.86% | | 002977 | 天箭科技 | 34.18 | -2397.02 | +0.56 | +1.67% | 19009 | 6447.58 | 2.85% | | 688297 | 中无人机 | 49.11 | 2039.85 | +0.79 | +1.63% | 89451.9 | 43520.2 | 1.33% | | 688708 | 佳驰科技 | 71.12 | 67.89 | +1.14 | +1.63% | 11955.74 | 8462.697 | 3.11% | | 601107 | 四川成渝 | 5.65 | 10.81 | +0.09 | +1.62% | 140679 | 7895.18 | 0.65% | | 002935 | 天奥电子 | 15.71 | 116.79 | +0.25 | +1.62% | 62345 | 9720.97 | 1.50% | | 688636 | 智明达 | 34.26 | 102.46 | +0.54 | +1.60% | 25837.16 | 8749.228 | 1.54% | | 688319 | 欧林生物 | 26.78 | 175.71 | +0.42 | +1.59% | 49146.29 | 13031.91 | 1.21% | | 301050 | 雷电微力 | 47.58 | 46.49 | +0.72 | +1.54% | 52584 | 24812.8 | 2.53% | | 600839 | 四川长虹 | 10.88 | 54.36 | +0.16 | +1.49% | 1739834 | 187071.7 | 3.77% | | 920027 | 交大铁发 | 27.93 | 56.31 | +0.41 | +1.49% | 10297 | 2867.497 | 2.68% | | 600392 | 盛和资源 | 22.61 | 60.73 | +0.33 | +1.48% | 910584.9 | 203934.3 | 5.19% | | 000155 | 川能动力 | 10.29 | 47.57 | +0.15 | +1.48% | 162599 | 16577.58 | 0.88% | | 002651 | 利君股份 | 11.27 | 124.54 | +0.16 | +1.44% | 142621 | 15922.13 | 2.52% | | 600101 | 明星电力 | 9.38 | 25.92 | +0.13 | +1.41% | 84710 | 7930.29 | 1.55% | | 600678 | 四川金顶 | 9.43 | 180.04 | +0.13 | +1.40% | 123011 | 11477.76 | 3.52% | | 833230 | 欧康医药 | 16.09 | 138.43 | +0.22 | +1.39% | 7946 | 1272.955 | 1.70% | | 000810 | 创维数字 | 14.69 | 136.83 | +0.20 | +1.38% | 580528 | 84125 | 5.23% | | 600505 | 西昌电力 | 13.05 | 128.38 | +0.17 | +1.32% | 64710 | 8440.631 | 1.77% | | 002366 | 融发核电 | 7.85 | -365.00 | +0.10 | +1.29% | 1085205 | 85263.09 | 8.64% | | 600109 | 国金证券 | 9.78 | 15.61 | +0.12 | +1.24% | 355567 | 34490.38 | 0.96% | | 600880 | 博瑞传播 | 4.94 | 278.99 | +0.06 | +1.23% | 136837 | 6720.84 | 1.25% | | 603477 | 巨星农牧 | 20.69 | 14.17 | +0.25 | +1.22% | 131978 | 27068.16 | 2.59% | | 002466 | 天齐锂业 | 43.34 | -27.21 | +0.52 | +1.21% | 458350 | 197259.9 | 3.11% | | 300987 | 川网传媒 | 17.55 | 146.04 | +0.21 | +1.21% | 34376 | 5998 | 1.98% | | 301233 | 盛帮股份 | 55.36 | 32.16 | +0.66 | +1.21% | 8140 | 4489.19 | 4.09% | | 002386 | 天原股份 | 5.09 | -14.59 | +0.06 | +1.19% | 155034 | 7841.649 | 1.19% | | 000510 | 新金路 | 5.20 | -47.26 | +0.06 | +1.17% | 146599 | 7593.34 | 2.42% | | 600793 | 宜宾纸业 | 22.59 | -47.38 | +0.25 | +1.12% | 26550 | 5971.45 | 1.50% | | 600131 | 国网信通 | 17.34 | 32.03 | +0.19 | +1.11% | 67023 | 11570.17 | 0.56% | | 603327 | 福蓉科技 | 9.46 | 97.59 | +0.10 | +1.07% | 84855 | 7958.03 | 0.85% | | 002630 | ST华西 | 2.84 | -8.96 | +0.03 | +1.07% | 449172 | 12746.59 | 4.36% | | 603759 | 海天股份 | 7.80 | 13.70 | +0.08 | +1.04% | 30483 | 2370.96 | 0.66% | | 002312 | 川发龙蟒 | 10.73 | 42.41 | +0.11 | +1.04% | 235928 | 25180.97 | 1.25% | | 300470 | 中密控股 | 37.07 | 18.96 | +0.34 | +0.93% | 25763 | 9504.11 | 1.31% | | 002978 | 安宁股份 | 31.06 | 17.16 | +0.26 | +0.84% | 38789 | 11989.36 | 1.05% | | 600644 | 乐山电力 | 11.22 | 305.69 | +0.09 | +0.81% | 112994 | 12666.59 | 1.95% | | 920029 | 开发科技 | 91.98 | 18.52 | +0.73 | +0.80% | 6245 | 5728.625 | 1.96% | | 300425 | 中建环能 | 5.09 | 49.54 | +0.04 | +0.79% | 60655 | 3078.47 | 0.89% | | 301239 | 普瑞眼科 | 37.42 | -42.91 | +0.29 | +0.78% | 13511 | 5040.69 | 0.90% | | 000912 | 泸天化 | 4.21 | -574.90 | +0.03 | +0.72% | 51144 | 2148.04 | 0.33% | | 000876 | 新希望 | 9.90 | 18.22 | +0.07 | +0.71% | 317861 | 31303.78 | 0.71% | | 600875 | 东方电气 | 18.80 | 20.30 | +0.13 | +0.70% | 203568 | 38047.71 | 1.01% | | 301336 | 趣睡科技 | 52.15 | 65.81 | +0.35 | +0.68% | 7463 | 3880.31 | 2.45% | | 300733 | 西菱动力 | 19.82 | 73.71 | +0.13 | +0.66% | 39271 | 7749.77 | 1.74% | | 603317 | 天味食品 | 11.60 | 21.76 | +0.07 | +0.61% | 37862 | 4406.34 | 0.36% | | 300463 | 迈克生物 | 11.71 | -173.21 | +0.07 | +0.60% | 50483 | 5890.77 | 1.03% | | 000598 | 兴蓉环境 | 6.70 | 9.79 | +0.04 | +0.60% | 159138 | 10638.03 | 0.53% | | 600558 | 大西洋 | 5.08 | 24.92 | +0.03 | +0.59% | 84390 | 4268.59 | 0.94% | | 000509 | 华塑控股 | 3.41 | -203.08 | +0.02 | +0.59% | 472214 | 16047.97 | 4.40% | | 002697 | 红旗连锁 | 5.58 | 14.17 | +0.03 | +0.54% | 179337 | 9984.94 | 1.57% | | 300471 | 厚普股份 | 11.35 | -55.79 | +0.06 | +0.53% | 127155 | 14336.15 | 3.47% | | 002951 | 金时科技 | 15.35 | 396.34 | +0.08 | +0.52% | 25212 | 3848.13 | 0.62% | | 002926 | 华西证券 | 9.71 | 21.23 | +0.05 | +0.52% | 284806 | 27485.99 | 1.08% | | 002259 | 升达林业 | 4.04 | 43.75 | +0.02 | +0.50% | 71479 | 2874.92 | 0.95% | | 600779 | 水井坊 | 44.20 | 17.90 | +0.21 | +0.48% | 26812 | 11798.87 | 0.55% | | 600702 | 舍得酒业 | 62.34 | 104.66 | +0.29 | +0.47% | 59166 | 36817.68 | 1.78% | | 300502 | 新易盛 | 354.64 | 59.60 | +1.64 | +0.46% | 439716 | 1544573 | 4.97% | | 000731 | 四川美丰 | 6.83 | 33.66 | +0.03 | +0.44% | 52217 | 3566.18 | 0.93% | | 000688 | 国城矿业 | 14.39 | 44.34 | +0.06 | +0.42% | 74671 | 10724.08 | 0.66% | | 833943 | 优机股份 | 24.80 | 28.91 | +0.10 | +0.40% | 11114 | 2744.452 | 2.15% | | 301117 | 佳缘科技 | 37.56 | 531.09 | +0.14 | +0.37% | 115066 | 43062.97 | 14.48% | | 000629 | 钒钛股份 | 2.83 | -511.75 | +0.01 | +0.35% | 543832 | 15354.13 | 0.59% | | 688506 | 百利天恒 | 366.80 | -70.82 | +1.29 | +0.35% | 11119.78 | 40856.68 | 1.08% | | 300370 | 安控科技 | 3.06 | -51.34 | +0.01 | +0.33% | 400417 | 12156.51 | 3.02% | | 600353 | 旭光电子 | 16.89 | 127.35 | +0.05 | +0.30% | 256179 | 43044.87 | 3.09% | | 300865 | 大宏立 | 30.24 | -921.66 | +0.08 | +0.27% | 11335 | 3422.92 | 2.02% | | 300432 | 富临精工 | 15.94 | 62.01 | +0.04 | +0.25% | 734374 | 116291.2 | 4.34% | | 000628 | 高新发展 | 52.63 | 266.32 | +0.13 | +0.25% | 98907 | 52007.62 | 5.15% | | 001337 | 四川黄金 | 28.06 | 37.27 | +0.06 | +0.21% | 172466 | 48182.01 | 5.98% | | 600674 | 川投能源 | 14.33 | 14.97 | +0.03 | +0.21% | 201499 | 28854.52 | 0.41% | | 601838 | 成都银行 | 17.43 | 5.55 | +0.03 | +0.17% | 174916 | 30456.7 | 0.41% | | 688776 | 国光电气 | 93.92 | -630.81 | +0.14 | +0.15% | 30394.34 | 28254.54 | 2.80% | | 000858 | 五粮液 | 122.37 | 14.71 | +0.18 | +0.15% | 130564 | 159754.7 | 0.34% | | 603333 | 尚纬股份 | 8.10 | -395.97 | +0.01 | +0.12% | 74170 | 5969.15 | 1.19% | | 833781 | 瑞奇智造 | 10.25 | 1092.40 | +0.01 | +0.10% | 27264 | 2810.471 | 2.67% | | 002818 | 富森美 | 12.26 | 13.72 | +0.01 | +0.08% | 27976 | 3435.07 | 0.94% | | 000757 | 浩物股份 | 5.30 | 97.99 | 0.00 | 0.00% | 165504 | 8765.87 | 3.11% | | 000888 | 峨眉山A | 13.56 | 31.98 | 0.00 | 0.00% | 138178 | 18634.18 | 2.62% | | 600391 | 航发科技 | 26.43 | 136.95 | 0.00 | 0.00% | 84356 | 22258.22 | 2.56% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002628 | 成都路桥 | 4.80 | -41.80 | 0.00 | 0.00% | 129136 | 6178.53 | 1.71% | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 773763.1 | 14789.05 | 0.88% | | 603027 | 千禾味业 | 11.35 | 26.64 | 0.00 | 0.00% | 83672 | 9498.32 | 0.87% | | 603053 | 成都燃气 | 10.62 | 19.22 | 0.00 | 0.00% | 54805 | 5814.99 | 0.62% | | 601399 | 国机重装 | 3.35 | 52.50 | 0.00 | 0.00% | 512555 | 17077.56 | 0.71% | | 300841 | 康华生物 | 74.23 | 46.69 | -0.02 | -0.03% | 32526 | 24013.88 | 2.73% | | 300789 | 唐源电气 | 30.50 | 73.04 | -0.06 | -0.20% | 27193 | 8300.58 | 2.75% | | 600979 | 广安爱众 | 4.99 | 32.68 | -0.01 | -0.20% | 358443 | 17903.52 | 2.91% | | 600603 | ST广物 | 8.68 | 20.49 | -0.02 | -0.23% | 72344 | 6304.1 | 0.61% | | 600039 | 四川路桥 | 8.47 | 10.84 | -0.02 | -0.24% | 125101 | 10568.57 | 0.19% | | 002190 | 成飞集成 | 39.64 | -224.24 | -0.12 | -0.30% | 117151 | 46137.08 | 3.27% | | 300540 | 蜀道装备 | 20.92 | 58.32 | -0.07 | -0.33% | 100569 | 20813.05 | 4.86% | | 603261 | *ST立航 | 20.72 | -14.13 | -0.07 | -0.34% | 10233 | 2119.07 | 1.32% | | 688553 | 汇宇制药-W | 25.01 | 59.04 | -0.09 | -0.36% | 59286.67 | 14921.46 | 1.73% | | 002253 | *ST智胜 | 10.27 | -26.30 | -0.05 | -0.48% | 50625 | 5219.12 | 2.43% | | 000568 | 泸州老窖 | 131.91 | 14.81 | -0.70 | -0.53% | 62621 | 82579.72 | 0.43% | | 300547 | 川环科技 | 42.80 | 45.73 | -0.32 | -0.74% | 132258 | 56224.92 | 7.42% | | 003023 | 彩虹集团 | 22.68 | 26.70 | -0.17 | -0.74% | 64156 | 14558.44 | 6.11% | | 688629 | 华丰科技 | 102.99 | 314.68 | -0.81 | -0.78% | 173307.8 | 175533.5 | 9.53% | | 000558 | 天府文旅 | 5.74 | -300.21 | -0.05 | -0.86% | 974328.9 | 55742.57 | 7.56% | | 600828 | 茂业商业 | 4.31 | -92.88 | -0.04 | -0.92% | 252118 | 10786.8 | 1.46% | | 002480 | 新筑股份 | 6.97 | -18.22 | -0.10 | -1.41% | 107090 | 7526.29 | 1.39% | | 601208 | 东材科技 | 21.45 | 103.24 | -0.45 | -2.05% | 526307 | 113957.6 | 5.17% | | 600331 | 宏达股份 | 10.41 | -282.83 | -0.41 | -3.79% | 651001 | 68087.3 | 3.20% | | 300366 | ST创意 | 6.03 | -48.92 | -0.26 | -4.13% | 1054082 | 60673.2 | 19.87% | | 002272 | 川润股份 | 18.45 | -108.22 | -1.00 | -5.14% | 998195.1 | 182704.5 | 25.83% |
|