|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:102下跌家数:70平均涨幅:+0.97%平均换手:3.63%总成交额:487.50亿元 更新时间：2025-08-04 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 30.12 | -560.94 | +5.02 | +20.00% | 353971 | 103479.5 | 20.97% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 710716 | 89467.48 | 12.57% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105036 | 39932.53 | 15.77% | | 300101 | 振芯科技 | 23.50 | 408.08 | +1.99 | +9.25% | 393538 | 91377.85 | 6.95% | | 003023 | 彩虹集团 | 28.03 | 28.56 | +2.19 | +8.48% | 247121 | 68770.68 | 23.52% | | 688511 | *ST天微 | 24.48 | -117.67 | +1.73 | +7.60% | 41453.98 | 9754.813 | 4.03% | | 688636 | 智明达 | 38.25 | 114.46 | +2.55 | +7.14% | 88578.66 | 33874.77 | 5.28% | | 688311 | 盟升电子 | 39.76 | -25.20 | +2.62 | +7.05% | 75702.31 | 29931.25 | 4.51% | | 301117 | 佳缘科技 | 26.92 | 270.78 | +1.72 | +6.83% | 152125 | 40306.86 | 19.15% | | 300440 | 运达科技 | 12.31 | 96.98 | +0.76 | +6.58% | 160537 | 19418.03 | 3.63% | | 300733 | 西菱动力 | 22.77 | 113.18 | +1.29 | +6.01% | 389094 | 88949.88 | 17.25% | | 300547 | 川环科技 | 36.88 | 39.03 | +2.03 | +5.82% | 296077 | 105933.8 | 16.61% | | 688708 | 佳驰科技 | 83.70 | 71.83 | +4.45 | +5.62% | 23240.9 | 19258.84 | 6.05% | | 688513 | 苑东生物 | 63.78 | 50.31 | +3.28 | +5.42% | 43402.48 | 26392.81 | 2.46% | | 833943 | 优机股份 | 27.86 | 33.02 | +1.32 | +4.97% | 27287 | 7464.297 | 5.27% | | 688053 | 思科瑞 | 33.40 | -108.17 | +1.58 | +4.97% | 23571.27 | 7800.247 | 2.36% | | 301213 | 观想科技 | 71.08 | -670.34 | +3.09 | +4.54% | 82348 | 57420.94 | 15.92% | | 920008 | 成电光信 | 40.14 | 92.96 | +1.74 | +4.53% | 42957 | 17106.02 | 12.95% | | 301596 | 瑞迪智驱 | 90.91 | 70.34 | +3.93 | +4.52% | 23520 | 21283.04 | 6.79% | | 600391 | 航发科技 | 32.11 | 142.25 | +1.31 | +4.25% | 282752 | 89930.44 | 8.56% | | 688117 | 圣诺生物 | 40.62 | 79.25 | +1.61 | +4.13% | 77716.17 | 30300.66 | 4.94% | | 600353 | 旭光电子 | 13.18 | 101.89 | +0.51 | +4.03% | 484180 | 62890.08 | 5.84% | | 002190 | 成飞集成 | 35.13 | -183.20 | +1.33 | +3.93% | 214130 | 74757.4 | 5.97% | | 300678 | 中科信息 | 36.83 | 2107.44 | +1.38 | +3.89% | 230819 | 84245.17 | 7.92% | | 300535 | 达威股份 | 18.09 | -137.27 | +0.67 | +3.85% | 39892 | 7108.609 | 5.22% | | 603809 | 豪能股份 | 15.49 | 38.48 | +0.56 | +3.75% | 316649 | 49145.72 | 3.68% | | 603261 | *ST立航 | 20.77 | -18.27 | +0.71 | +3.54% | 10930 | 2228.05 | 1.41% | | 000801 | 四川九洲 | 17.14 | 97.51 | +0.57 | +3.44% | 556717 | 94023.02 | 5.44% | | 301592 | 六九一二 | 173.63 | 147.16 | +5.63 | +3.35% | 25334 | 43583.54 | 14.48% | | 688297 | 中无人机 | 58.21 | -3900.12 | +1.82 | +3.23% | 104179.7 | 60286.54 | 1.54% | | 301050 | 雷电微力 | 52.99 | 41.45 | +1.61 | +3.13% | 91266 | 48069.49 | 4.39% | | 002246 | 北化股份 | 17.29 | 770.29 | +0.51 | +3.04% | 311747 | 53394.71 | 5.68% | | 300780 | 德恩精工 | 16.98 | -20.06 | +0.48 | +2.91% | 39545 | 6667.66 | 3.68% | | 002480 | 新筑股份 | 7.49 | -16.26 | +0.21 | +2.88% | 198701 | 14634.59 | 2.59% | | 301286 | 侨源股份 | 26.86 | 60.59 | +0.75 | +2.87% | 23550 | 6271.57 | 1.46% | | 301233 | 盛帮股份 | 55.61 | 30.85 | +1.50 | +2.77% | 17864 | 9919.97 | 8.97% | | 002272 | 川润股份 | 12.55 | -48.39 | +0.32 | +2.62% | 1016051 | 127042.2 | 26.27% | | 688553 | 汇宇制药-W | 22.93 | 38.34 | +0.54 | +2.41% | 101176.5 | 22346.88 | 2.95% | | 001337 | 四川黄金 | 23.72 | 37.27 | +0.53 | +2.29% | 89798 | 21230.89 | 3.11% | | 833230 | 欧康医药 | 18.20 | 118.25 | +0.40 | +2.25% | 46969 | 8586.427 | 10.06% | | 301336 | 趣睡科技 | 56.26 | 72.99 | +1.23 | +2.24% | 12597 | 7031.74 | 4.89% | | 002935 | 天奥电子 | 16.28 | 103.24 | +0.35 | +2.20% | 67848 | 10973.24 | 1.63% | | 002777 | 久远银海 | 20.08 | 108.65 | +0.43 | +2.19% | 246087 | 48857.95 | 6.08% | | 600137 | 浪莎股份 | 20.21 | 70.24 | +0.43 | +2.17% | 34610 | 6947.96 | 3.56% | | 600392 | 盛和资源 | 20.93 | 62.06 | +0.43 | +2.10% | 1231772 | 256789.2 | 7.03% | | 688070 | 纵横股份 | 59.17 | -149.43 | +1.17 | +2.02% | 26199.61 | 15534.55 | 2.99% | | 002357 | 富临运业 | 11.00 | 25.06 | +0.21 | +1.95% | 103235 | 11107.2 | 3.29% | | 600644 | 乐山电力 | 13.79 | 375.72 | +0.26 | +1.92% | 166689 | 22774.69 | 3.10% | | 000510 | 新金路 | 4.80 | -86.27 | +0.09 | +1.91% | 167351 | 7972 | 2.76% | | 002023 | 海特高新 | 11.20 | 129.73 | +0.19 | +1.73% | 206006 | 22986.17 | 2.78% | | 300789 | 唐源电气 | 31.14 | 61.20 | +0.52 | +1.70% | 18271 | 5677.48 | 1.85% | | 002946 | 新乳业 | 16.47 | 24.39 | +0.25 | +1.54% | 53898 | 8883.431 | 0.63% | | 688737 | 中自科技 | 21.85 | -79.13 | +0.33 | +1.53% | 11011.64 | 2384.139 | 0.92% | | 002259 | 升达林业 | 4.05 | 158.16 | +0.06 | +1.50% | 74382 | 3014.61 | 0.99% | | 000593 | 德龙汇能 | 6.47 | 278.45 | +0.09 | +1.41% | 56721 | 3668.4 | 1.58% | | 300249 | 依米康 | 15.89 | -82.04 | +0.22 | +1.40% | 339586 | 53535.84 | 9.09% | | 603679 | 华体科技 | 15.00 | -34.10 | +0.20 | +1.35% | 38494 | 5746.25 | 2.34% | | 002749 | 国光股份 | 15.35 | 18.94 | +0.20 | +1.32% | 16528 | 2522.75 | 0.39% | | 000731 | 四川美丰 | 7.10 | 21.59 | +0.09 | +1.28% | 132498 | 9476.551 | 2.37% | | 001288 | 运机集团 | 21.68 | 30.74 | +0.27 | +1.26% | 45884 | 9927.09 | 3.03% | | 002630 | ST华西 | 2.54 | -7.94 | +0.03 | +1.20% | 221690 | 5594.73 | 2.08% | | 300471 | 厚普股份 | 11.28 | -82.57 | +0.13 | +1.17% | 74239 | 8330.88 | 2.03% | | 600039 | 四川路桥 | 8.36 | 10.08 | +0.09 | +1.09% | 302694 | 25347.23 | 0.45% | | 300470 | 中密控股 | 37.97 | 19.55 | +0.40 | +1.06% | 17613 | 6663.55 | 0.89% | | 603053 | 成都燃气 | 9.56 | 17.30 | +0.10 | +1.06% | 27935 | 2666.68 | 0.31% | | 000586 | 汇源通信 | 12.00 | -486.47 | +0.12 | +1.01% | 38501 | 4599.8 | 1.99% | | 300092 | 科新机电 | 13.39 | 21.58 | +0.13 | +0.98% | 47162 | 6300.29 | 2.25% | | 603327 | 福蓉科技 | 9.58 | 81.62 | +0.08 | +0.84% | 42532 | 4045.11 | 0.43% | | 300022 | 吉峰科技 | 8.54 | -145.19 | +0.07 | +0.83% | 114869 | 9771.529 | 2.32% | | 002628 | 成都路桥 | 5.01 | -41.41 | +0.04 | +0.80% | 251497 | 12714.95 | 3.34% | | 688283 | 坤恒顺维 | 28.26 | 103.44 | +0.22 | +0.78% | 5497.639 | 1553.457 | 0.64% | | 688222 | 成都先导 | 24.01 | 146.42 | +0.18 | +0.76% | 224926.8 | 52163.36 | 5.61% | | 301172 | 君逸数码 | 21.82 | 97.07 | +0.15 | +0.69% | 24884 | 5424.94 | 2.52% | | 688709 | 成都华微 | 32.38 | 241.40 | +0.20 | +0.62% | 16306.08 | 5266.674 | 0.75% | | 300865 | 大宏立 | 34.64 | 4048.90 | +0.21 | +0.61% | 22167 | 7659.51 | 3.26% | | 600678 | 四川金顶 | 9.40 | 551.07 | +0.05 | +0.53% | 118545 | 11114.58 | 3.40% | | 688528 | 秦川物联 | 11.34 | -21.42 | +0.06 | +0.53% | 17621.73 | 1998.059 | 1.05% | | 300127 | 银河磁体 | 28.60 | 63.06 | +0.15 | +0.53% | 59206 | 16842.8 | 2.57% | | 600131 | 国网信通 | 17.79 | 29.79 | +0.08 | +0.45% | 42901 | 7614.78 | 0.36% | | 000688 | 国城矿业 | 13.67 | 31.03 | +0.06 | +0.44% | 59438 | 8087.7 | 0.53% | | 688776 | 国光电气 | 90.10 | 479.35 | +0.38 | +0.42% | 18797.44 | 16873.56 | 1.73% | | 300492 | 华图山鼎 | 64.28 | 124.09 | +0.26 | +0.41% | 5439 | 3496.2 | 0.28% | | 300432 | 富临精工 | 12.54 | 44.59 | +0.05 | +0.40% | 143606 | 17958.74 | 0.85% | | 600603 | ST广物 | 7.67 | 17.94 | +0.03 | +0.39% | 47343 | 3623.73 | 0.40% | | 600378 | 昊华科技 | 25.51 | 30.71 | +0.09 | +0.35% | 42978 | 10970.86 | 0.40% | | 300540 | 蜀道装备 | 17.12 | 58.01 | +0.06 | +0.35% | 22198 | 3774.49 | 1.09% | | 300370 | 安控科技 | 3.00 | -46.14 | +0.01 | +0.33% | 136808 | 4100.1 | 1.03% | | 600331 | 宏达股份 | 9.48 | 4427.42 | +0.03 | +0.32% | 212250 | 19865.09 | 1.04% | | 600101 | 明星电力 | 10.23 | 28.32 | +0.03 | +0.29% | 70946 | 7249.86 | 1.29% | | 000568 | 泸州老窖 | 123.40 | 13.46 | +0.34 | +0.28% | 43347 | 53531.66 | 0.30% | | 002818 | 富森美 | 11.97 | 13.77 | +0.03 | +0.25% | 14582 | 1744.29 | 0.49% | | 603759 | 海天股份 | 8.58 | 12.17 | +0.02 | +0.23% | 26238 | 2251.09 | 0.57% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 43962 | 1991.63 | 0.28% | | 920029 | 开发科技 | 91.20 | 19.65 | +0.19 | +0.21% | 7746 | 7013.366 | 2.44% | | 301256 | 华融化学 | 10.17 | 51.50 | +0.02 | +0.20% | 25745 | 2612.33 | 0.54% | | 300504 | 天邑股份 | 15.82 | -63.01 | +0.03 | +0.19% | 20851 | 3291.94 | 0.96% | | 601107 | 四川成渝 | 5.60 | 11.24 | +0.01 | +0.18% | 88995 | 4988.06 | 0.41% | | 430425 | 乐创技术 | 23.00 | 77.95 | +0.04 | +0.17% | 8691 | 2008.81 | 1.47% | | 000810 | 创维数字 | 11.55 | 87.94 | +0.02 | +0.17% | 61156 | 7033.609 | 0.55% | | 600875 | 东方电气 | 19.86 | 21.24 | +0.02 | +0.10% | 247735 | 49187.98 | 1.22% | | 002253 | *ST智胜 | 9.93 | -29.10 | +0.01 | +0.10% | 16253 | 1608.6 | 0.78% | | 300559 | 佳发教育 | 12.74 | 256.76 | +0.01 | +0.08% | 91315 | 11572.57 | 2.93% | | 600109 | 国金证券 | 9.25 | 18.21 | 0.00 | 0.00% | 213029 | 19666.7 | 0.57% | | 600505 | 西昌电力 | 14.47 | 241.11 | 0.00 | 0.00% | 52205 | 7500.44 | 1.43% | | 601838 | 成都银行 | 18.72 | 6.09 | 0.00 | 0.00% | 175741 | 33102.96 | 0.42% | | 920027 | 交大铁发 | 28.64 | 47.60 | -0.01 | -0.03% | 3687 | 1055.031 | 1.40% | | 600674 | 川投能源 | 15.53 | 16.06 | -0.01 | -0.06% | 89428 | 13901.73 | 0.18% | | 601811 | 新华文轩 | 15.18 | 11.72 | -0.01 | -0.07% | 17629 | 2668.71 | 0.22% | | 603333 | 尚纬股份 | 8.09 | 273.78 | -0.01 | -0.12% | 92767 | 7430.55 | 1.49% | | 000858 | 五粮液 | 120.71 | 14.34 | -0.29 | -0.24% | 57906 | 69964.83 | 0.15% | | 300366 | 创意信息 | 8.23 | -65.14 | -0.02 | -0.24% | 217499 | 17846.6 | 4.10% | | 002978 | 安宁股份 | 29.55 | 16.38 | -0.08 | -0.27% | 24546 | 7250.34 | 0.66% | | 603477 | 巨星农牧 | 20.54 | 13.33 | -0.06 | -0.29% | 75319 | 15487.36 | 1.48% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.01 | -0.30% | 561449 | 18497.59 | 0.78% | | 000888 | 峨眉山A | 14.20 | 34.15 | -0.05 | -0.35% | 116410 | 16595.91 | 2.21% | | 600793 | 宜宾纸业 | 25.09 | -36.86 | -0.09 | -0.36% | 35843 | 8922.9 | 2.03% | | 000935 | 四川双马 | 19.28 | 35.28 | -0.07 | -0.36% | 58052 | 11197.94 | 0.76% | | 300425 | 中建环能 | 5.44 | 44.85 | -0.02 | -0.37% | 33932 | 1845.59 | 0.50% | | 600558 | 大西洋 | 5.41 | 29.27 | -0.02 | -0.37% | 96755 | 5221.96 | 1.08% | | 000629 | 钒钛股份 | 2.67 | 208.46 | -0.01 | -0.37% | 381711 | 10169.74 | 0.41% | | 002539 | 云图控股 | 10.65 | 15.22 | -0.04 | -0.37% | 90475 | 9629.24 | 1.02% | | 688629 | 华丰科技 | 56.13 | 6985.02 | -0.22 | -0.39% | 70873.62 | 39700.84 | 3.90% | | 000155 | 川能动力 | 10.04 | 33.82 | -0.04 | -0.40% | 58407 | 5862.58 | 0.32% | | 000757 | 浩物股份 | 4.87 | 910.04 | -0.02 | -0.41% | 47341 | 2312.93 | 0.89% | | 600839 | 四川长虹 | 9.69 | 51.22 | -0.04 | -0.41% | 407417 | 39391.99 | 0.88% | | 000876 | 新希望 | 9.57 | 15.10 | -0.04 | -0.42% | 147436 | 14122.63 | 0.33% | | 301239 | 普瑞眼科 | 41.32 | -67.56 | -0.18 | -0.43% | 14057 | 5790.19 | 0.94% | | 002312 | 川发龙蟒 | 11.16 | 39.58 | -0.05 | -0.45% | 113894 | 12696.77 | 0.65% | | 300019 | 硅宝科技 | 21.09 | 30.90 | -0.10 | -0.47% | 81790 | 17170.88 | 2.37% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.02 | -0.59% | 65932 | 2244.22 | 0.61% | | 301515 | 港通医疗 | 22.61 | 427.13 | -0.14 | -0.62% | 18507 | 4166.02 | 2.91% | | 600779 | 水井坊 | 41.17 | 14.92 | -0.28 | -0.68% | 16110 | 6629.68 | 0.33% | | 002497 | 雅化集团 | 13.65 | 48.46 | -0.10 | -0.73% | 407236 | 56007.96 | 3.85% | | 002466 | 天齐锂业 | 37.96 | -15.96 | -0.29 | -0.76% | 224401 | 85072.99 | 1.52% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.14 | -0.77% | 96476 | 17554.15 | 1.14% | | 002798 | 帝欧家居 | 6.33 | -5.29 | -0.05 | -0.78% | 58034 | 3655.01 | 1.43% | | 600979 | 广安爱众 | 4.95 | 27.17 | -0.04 | -0.80% | 80092 | 3966.32 | 0.65% | | 600702 | 舍得酒业 | 51.60 | 121.38 | -0.42 | -0.81% | 17747 | 9154.52 | 0.53% | | 000598 | 兴蓉环境 | 7.04 | 10.26 | -0.06 | -0.85% | 150330 | 10612.48 | 0.50% | | 000628 | 高新发展 | 43.92 | 521.65 | -0.38 | -0.86% | 28377 | 12424.13 | 1.48% | | 603027 | 千禾味业 | 11.78 | 23.24 | -0.11 | -0.93% | 54821 | 6473.56 | 0.57% | | 300502 | 新易盛 | 181.41 | 44.12 | -1.71 | -0.93% | 222676 | 402690.4 | 2.52% | | 002386 | 天原股份 | 5.15 | -14.74 | -0.05 | -0.96% | 95959 | 4948.61 | 0.74% | | 002773 | 康弘药业 | 40.90 | 30.94 | -0.42 | -1.02% | 74567 | 30259.1 | 1.09% | | 603077 | 和邦生物 | 1.85 | 1151.42 | -0.02 | -1.07% | 424182 | 7876.59 | 0.48% | | 833781 | 瑞奇智造 | 11.95 | 106.65 | -0.13 | -1.08% | 17691 | 2121.36 | 1.73% | | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 162180 | 8475.17 | 1.48% | | 000790 | 华神科技 | 4.30 | -113.83 | -0.05 | -1.15% | 357274 | 15415.58 | 5.74% | | 002258 | 利尔化学 | 12.30 | 30.72 | -0.15 | -1.20% | 85003 | 10469.71 | 1.06% | | 300937 | 药易购 | 30.81 | 260.46 | -0.38 | -1.22% | 28585 | 8738.72 | 4.54% | | 002951 | 金时科技 | 15.23 | -261.37 | -0.20 | -1.30% | 36062 | 5487.21 | 0.89% | | 603317 | 天味食品 | 11.17 | 22.73 | -0.15 | -1.33% | 33438 | 3749.8 | 0.31% | | 300414 | 中光防雷 | 15.33 | 632.57 | -0.21 | -1.35% | 378883 | 57391.67 | 12.08% | | 300467 | 迅游科技 | 23.42 | 293.42 | -0.35 | -1.47% | 70724 | 16699.78 | 4.20% | | 300463 | 迈克生物 | 12.59 | -188.63 | -0.20 | -1.56% | 97036 | 12181.02 | 1.98% | | 002926 | 华西证券 | 9.90 | 28.79 | -0.16 | -1.59% | 243995 | 24247.73 | 0.93% | | 000710 | 贝瑞基因 | 14.41 | -24.59 | -0.27 | -1.84% | 243442 | 34652.78 | 7.45% | | 002240 | 盛新锂能 | 15.52 | -22.45 | -0.30 | -1.90% | 250979 | 38946.49 | 2.90% | | 601208 | 东材科技 | 16.34 | 65.95 | -0.32 | -1.92% | 567163 | 93435.3 | 6.32% | | 002697 | 红旗连锁 | 6.00 | 15.86 | -0.12 | -1.96% | 550432 | 33273.76 | 5.12% | | 002422 | 科伦药业 | 36.44 | 23.35 | -0.73 | -1.96% | 81928 | 29834.96 | 0.63% | | 002366 | 融发核电 | 8.12 | -1707.83 | -0.17 | -2.05% | 1088416 | 87599.21 | 8.66% | | 300434 | 金石亚药 | 10.92 | 67.70 | -0.26 | -2.33% | 224489 | 24291.06 | 6.70% | | 000803 | 山高环能 | 6.66 | 96.42 | -0.16 | -2.35% | 144857 | 9725.631 | 3.15% | | 300841 | 康华生物 | 77.40 | 37.27 | -2.02 | -2.54% | 59545 | 45919.79 | 5.01% | | 688696 | 极米科技 | 108.71 | 45.17 | -2.85 | -2.55% | 12318.45 | 13428.23 | 1.76% | | 870199 | 倍益康 | 34.03 | 105.60 | -0.90 | -2.58% | 13987 | 4778.106 | 3.76% | | 300987 | 川网传媒 | 21.24 | 150.89 | -0.58 | -2.66% | 112526 | 24130.12 | 6.49% | | 300820 | 英杰电气 | 48.27 | 36.47 | -1.38 | -2.78% | 24795 | 11988.06 | 2.23% | | 000558 | 天府文旅 | 7.15 | -397.22 | -0.22 | -2.99% | 2809025 | 210216.7 | 21.80% | | 688319 | 欧林生物 | 20.97 | 214.64 | -0.80 | -3.67% | 79785.78 | 16708.3 | 1.97% | | 600438 | 通威股份 | 19.77 | -10.06 | -0.81 | -3.94% | 628533 | 124659.5 | 1.40% | | 688506 | 百利天恒 | 291.10 | -63.82 | -14.08 | -4.61% | 10208.69 | 30081.08 | 0.99% | | 688302 | 海创药业-U | 57.89 | -31.09 | -3.10 | -5.08% | 34378.14 | 19764.58 | 4.22% | | 600828 | 茂业商业 | 4.66 | -1161.75 | -0.46 | -8.98% | 564880 | 26904.78 | 3.26% |
|