|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:35下跌家数:15平均涨幅:+0.51%平均换手:0.75%总成交额:63.99亿元 更新时间：2026-02-09 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.17 | -1649.93 | +1.09 | +6.03% | 251281 | 46441.88 | 14.16% | | 600238 | *ST椰岛 | 5.73 | -19.32 | +0.25 | +4.56% | 48126 | 2726.53 | 1.08% | | 600543 | 莫高股份 | 5.56 | -23.90 | +0.23 | +4.32% | 67218 | 3723.6 | 2.09% | | 600059 | 古越龙山 | 10.10 | 44.74 | +0.15 | +1.51% | 60524 | 6083.39 | 0.66% | | 603779 | 威龙股份 | 6.97 | -412.96 | +0.10 | +1.46% | 15743 | 1089.48 | 0.47% | | 002646 | 天佑德酒 | 9.20 | 678.02 | +0.13 | +1.43% | 37859 | 3460.34 | 0.80% | | 600519 | 贵州茅台 | 1536.66 | 21.37 | +21.65 | +1.43% | 13698 | 209102.2 | 0.11% | | 600962 | 国投中鲁 | 22.92 | 105.58 | +0.27 | +1.19% | 10428 | 2394.48 | 0.40% | | 600199 | 金种子酒 | 10.04 | -25.54 | +0.11 | +1.11% | 76063 | 7585.169 | 1.16% | | 603156 | 养元饮品 | 30.58 | 24.01 | +0.33 | +1.09% | 11875 | 3630.7 | 0.09% | | 002304 | 洋河股份 | 55.79 | 40.61 | +0.55 | +1.00% | 22873 | 12694.44 | 0.15% | | 603919 | 金徽酒 | 23.10 | 30.93 | +0.22 | +0.96% | 45523 | 10419.21 | 0.90% | | 600779 | 水井坊 | 41.57 | 37.39 | +0.36 | +0.87% | 18938 | 7808.41 | 0.39% | | 600573 | 惠泉啤酒 | 12.18 | 36.37 | +0.09 | +0.74% | 15282 | 1850.61 | 0.61% | | 600616 | 金枫酒业 | 5.68 | 147.09 | +0.04 | +0.71% | 44886 | 2539.58 | 0.67% | | 600300 | 维维股份 | 3.81 | 15.16 | +0.02 | +0.53% | 135068 | 5123.36 | 0.84% | | 600189 | 泉阳泉 | 8.41 | 640.11 | +0.04 | +0.48% | 27848 | 2336.46 | 0.39% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 23577 | 3483.09 | 0.32% | | 002568 | 百润股份 | 21.22 | 32.05 | +0.10 | +0.47% | 16620 | 3519.93 | 0.23% | | 000858 | 五粮液 | 107.49 | 14.67 | +0.49 | +0.46% | 58590 | 62681.09 | 0.15% | | 605388 | 均瑶健康 | 7.10 | -52.70 | +0.03 | +0.42% | 14114 | 998.04 | 0.24% | | 600084 | 中信尼雅 | 7.27 | 688.40 | +0.03 | +0.41% | 105140 | 7625.9 | 0.94% | | 000568 | 泸州老窖 | 123.31 | 14.36 | +0.48 | +0.39% | 38205 | 46752.19 | 0.26% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 14262 | 448.24 | 0.33% | | 605198 | 安德利 | 42.25 | 40.75 | +0.13 | +0.31% | 4724 | 1986.82 | 0.17% | | 600197 | 伊力特 | 13.91 | 36.16 | +0.04 | +0.29% | 12425 | 1724 | 0.26% | | 600600 | 青岛啤酒 | 63.22 | 18.63 | +0.17 | +0.27% | 10688 | 6740.28 | 0.15% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 11340 | 1434.21 | 0.23% | | 000848 | 承德露露 | 8.58 | 13.87 | +0.02 | +0.23% | 21703 | 1863.82 | 0.21% | | 920023 | 田野股份 | 4.54 | 317.73 | +0.01 | +0.22% | 17926 | 813.2359 | 0.67% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | +0.02 | +0.21% | 18852 | 1784.94 | 0.09% | | 603589 | 口子窖 | 29.19 | 16.07 | +0.06 | +0.21% | 14605 | 4255.55 | 0.24% | | 000799 | 酒鬼酒 | 56.47 | -341.06 | +0.09 | +0.16% | 41588 | 23322.47 | 1.28% | | 600559 | 老白干酒 | 16.02 | 23.22 | +0.02 | +0.13% | 50307 | 8033.84 | 0.55% | | 000869 | 张裕Ａ | 20.92 | 51.16 | +0.01 | +0.05% | 3171 | 662.68 | 0.07% | | 603369 | 今世缘 | 33.32 | 14.45 | -0.02 | -0.06% | 27149 | 9019.54 | 0.22% | | 605499 | 东鹏饮料 | 275.59 | 35.29 | -0.20 | -0.07% | 5105 | 13988.42 | 0.10% | | 000729 | 燕京啤酒 | 12.72 | 23.31 | -0.01 | -0.08% | 41628 | 5295.87 | 0.17% | | 000752 | ST西发 | 10.87 | 19.49 | -0.01 | -0.09% | 5543 | 602.07 | 0.21% | | 600809 | 山西汾酒 | 174.93 | 17.35 | -0.17 | -0.10% | 15438 | 26892.47 | 0.13% | | 000929 | *ST兰黄 | 9.89 | -36.56 | -0.01 | -0.10% | 3735 | 370.1 | 0.20% | | 605337 | 李子园 | 12.76 | 23.21 | -0.02 | -0.16% | 18264 | 2328.67 | 0.47% | | 600702 | 舍得酒业 | 57.09 | 127.59 | -0.16 | -0.28% | 32505 | 18457.77 | 0.98% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 32094 | 7928.03 | 0.83% | | 603711 | 香飘飘 | 13.65 | 38.53 | -0.06 | -0.44% | 15916 | 2159.66 | 0.39% | | 600132 | 重庆啤酒 | 55.36 | 21.77 | -0.25 | -0.45% | 11706 | 6481.6 | 0.24% | | 601579 | 会稽山 | 21.52 | 51.64 | -0.17 | -0.78% | 36677 | 7847.209 | 0.76% | | 000596 | 古井贡酒 | 132.35 | 14.79 | -1.34 | -1.00% | 12618 | 16627.27 | 0.31% | | 603198 | 迎驾贡酒 | 41.58 | 15.88 | -0.69 | -1.63% | 34030 | 14136.67 | 0.43% | | 600696 | *ST岩石 | 1.90 | -2.51 | -0.07 | -3.55% | 32141 | 618.23 | 0.96% |
|