|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:24下跌家数:25平均涨幅:+0.09%平均换手:0.66%总成交额:62.26亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 298.54 | 39.10 | +13.49 | +4.73% | 21742 | 63699.81 | 0.42% | | 600696 | *ST岩石 | 5.93 | -9.14 | +0.19 | +3.31% | 93662 | 5552.94 | 2.80% | | 000729 | 燕京啤酒 | 12.73 | 32.08 | +0.30 | +2.41% | 176618 | 22377.07 | 0.70% | | 600365 | ST通葡 | 3.13 | -25.04 | +0.07 | +2.29% | 32378 | 1003.73 | 0.76% | | 600573 | 惠泉啤酒 | 12.13 | 45.92 | +0.16 | +1.34% | 15088 | 1819.67 | 0.60% | | 600962 | 国投中鲁 | 19.19 | 105.36 | +0.21 | +1.11% | 40267 | 7659.95 | 1.54% | | 601579 | 会稽山 | 18.55 | 44.98 | +0.18 | +0.98% | 31953 | 5893.22 | 0.67% | | 002461 | 珠江啤酒 | 10.34 | 27.04 | +0.09 | +0.88% | 50631 | 5226.34 | 0.23% | | 600543 | 莫高股份 | 6.50 | -33.19 | +0.05 | +0.78% | 46855 | 3031.99 | 1.46% | | 600059 | 古越龙山 | 9.85 | 44.32 | +0.07 | +0.72% | 38580 | 3785.77 | 0.42% | | 000752 | ST西发 | 9.20 | 75.01 | +0.05 | +0.55% | 26316 | 2417.49 | 1.00% | | 600084 | 中信尼雅 | 5.63 | 491.40 | +0.03 | +0.54% | 21328 | 1196.55 | 0.19% | | 000848 | 承德露露 | 8.77 | 14.53 | +0.04 | +0.46% | 45146 | 3935.67 | 0.43% | | 000568 | 泸州老窖 | 123.56 | 13.48 | +0.50 | +0.41% | 36769 | 45420.51 | 0.25% | | 603779 | 威龙股份 | 7.55 | 4919.80 | +0.03 | +0.40% | 24721 | 1857.31 | 0.74% | | 603711 | 香飘飘 | 13.57 | 26.78 | +0.03 | +0.22% | 10420 | 1403.75 | 0.25% | | 603156 | 养元饮品 | 21.38 | 18.22 | +0.04 | +0.19% | 15761 | 3367.78 | 0.12% | | 001338 | 永顺泰 | 11.72 | 20.40 | +0.02 | +0.17% | 18993 | 2217.02 | 0.80% | | 000869 | 张裕A | 21.58 | 47.45 | +0.03 | +0.14% | 7043 | 1515.6 | 0.15% | | 600197 | 伊力特 | 14.65 | 25.58 | +0.02 | +0.14% | 13027 | 1902.57 | 0.28% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.01 | +0.14% | 32433 | 2371.99 | 0.45% | | 603589 | 口子窖 | 33.40 | 11.92 | +0.03 | +0.09% | 16128 | 5377.27 | 0.27% | | 600519 | 贵州茅台 | 1417.97 | 20.01 | +0.97 | +0.07% | 10739 | 152064 | 0.09% | | 600132 | 重庆啤酒 | 55.26 | 23.56 | +0.01 | +0.02% | 13548 | 7484.95 | 0.28% | | 603919 | 金徽酒 | 18.28 | 23.13 | 0.00 | 0.00% | 6327 | 1153.97 | 0.12% | | 000858 | 五粮液 | 120.96 | 14.37 | -0.04 | -0.03% | 43940 | 53108.4 | 0.11% | | 600616 | 金枫酒业 | 5.62 | 634.16 | -0.01 | -0.18% | 32679 | 1827.5 | 0.49% | | 300997 | 欢乐家 | 15.86 | 69.70 | -0.03 | -0.19% | 10665 | 1679.69 | 0.28% | | 000929 | *ST兰黄 | 8.17 | -16.54 | -0.02 | -0.24% | 11398 | 925.79 | 0.61% | | 605388 | 均瑶健康 | 7.56 | -102.34 | -0.02 | -0.26% | 47514 | 3570.85 | 0.79% | | 600199 | 金种子酒 | 10.40 | -21.78 | -0.03 | -0.29% | 26630 | 2764.85 | 0.40% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 114938 | 3929.16 | 0.71% | | 002646 | 天佑德酒 | 9.92 | 3682.98 | -0.03 | -0.30% | 30244 | 2998.01 | 0.64% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | -0.05 | -0.32% | 27825 | 4386.36 | 0.38% | | 600559 | 老白干酒 | 16.70 | 19.02 | -0.07 | -0.42% | 35103 | 5854.32 | 0.39% | | 600600 | 青岛啤酒 | 67.74 | 20.73 | -0.31 | -0.46% | 23154 | 15694.99 | 0.33% | | 000799 | 酒鬼酒 | 46.50 | -517.90 | -0.23 | -0.49% | 31279 | 14508.66 | 0.96% | | 002304 | 洋河股份 | 67.85 | 24.02 | -0.35 | -0.51% | 18244 | 12374.48 | 0.12% | | 600779 | 水井坊 | 41.23 | 14.94 | -0.22 | -0.53% | 13507 | 5558.05 | 0.28% | | 002568 | 百润股份 | 24.08 | 34.56 | -0.17 | -0.70% | 28413 | 6860.3 | 0.39% | | 603369 | 今世缘 | 39.02 | 13.81 | -0.30 | -0.76% | 28501 | 11124 | 0.23% | | 605337 | 李子园 | 12.75 | 21.35 | -0.10 | -0.78% | 25551 | 3250.75 | 0.65% | | 600702 | 舍得酒业 | 51.61 | 121.41 | -0.41 | -0.79% | 15236 | 7859 | 0.46% | | 603198 | 迎驾贡酒 | 40.81 | 13.05 | -0.38 | -0.92% | 27284 | 11129.75 | 0.34% | | 600809 | 山西汾酒 | 177.16 | 17.11 | -1.75 | -0.98% | 27677 | 49044.82 | 0.23% | | 600238 | *ST椰岛 | 7.34 | -24.34 | -0.09 | -1.21% | 124481 | 9323.46 | 2.80% | | 000995 | 皇台酒业 | 14.32 | 83.94 | -0.19 | -1.31% | 52024 | 7430.06 | 2.93% | | 000596 | 古井贡酒 | 135.21 | 12.36 | -1.88 | -1.37% | 15639 | 21178.36 | 0.38% | | 832023 | 田野股份 | 4.56 | 272.11 | -0.08 | -1.72% | 59356 | 2713.053 | 2.21% | | 605198 | 安德利 | 47.17 | 54.85 | -1.22 | -2.52% | 20711 | 9816.75 | 0.77% |
|