|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+0.78%平均换手:1.05%总成交额:135.68亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 23.25 | 20.49 | +2.11 | +9.98% | 141044 | 31842.68 | 1.11% | | 600962 | 国投中鲁 | 21.26 | 104.75 | +0.48 | +2.31% | 50034 | 10578.09 | 1.91% | | 603711 | 香飘飘 | 13.15 | 29.30 | +0.29 | +2.26% | 24151 | 3151.25 | 0.58% | | 000729 | 燕京啤酒 | 12.25 | 24.66 | +0.27 | +2.25% | 338481 | 41436.1 | 1.35% | | 600189 | 泉阳泉 | 7.21 | 577.29 | +0.14 | +1.98% | 80505 | 5765.26 | 1.13% | | 600543 | 莫高股份 | 5.81 | -24.97 | +0.11 | +1.93% | 59095 | 3413.49 | 1.84% | | 000752 | ST西发 | 11.40 | 71.41 | +0.21 | +1.88% | 31957 | 3620.38 | 1.21% | | 832023 | 田野股份 | 4.44 | -2008.50 | +0.07 | +1.60% | 61997 | 2747.791 | 2.31% | | 605499 | 东鹏饮料 | 288.72 | 37.81 | +4.33 | +1.52% | 13721 | 39566.46 | 0.26% | | 603779 | 威龙股份 | 6.96 | -1454.41 | +0.10 | +1.46% | 39408 | 2728.96 | 1.19% | | 600696 | *ST岩石 | 5.96 | -9.60 | +0.08 | +1.36% | 32461 | 1932.04 | 0.97% | | 600573 | 惠泉啤酒 | 11.47 | 39.35 | +0.14 | +1.24% | 17775 | 2031.7 | 0.71% | | 600199 | 金种子酒 | 10.56 | -20.38 | +0.12 | +1.15% | 66862 | 7029.41 | 1.02% | | 600616 | 金枫酒业 | 5.50 | 258.66 | +0.06 | +1.10% | 64334 | 3524.67 | 0.96% | | 600300 | 维维股份 | 3.32 | 14.10 | +0.03 | +0.91% | 182267 | 6016.37 | 1.13% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | +0.09 | +0.90% | 48238 | 4858.59 | 0.22% | | 002646 | 天佑德酒 | 9.68 | 331.79 | +0.08 | +0.83% | 27874 | 2681.63 | 0.59% | | 605388 | 均瑶健康 | 7.64 | -81.32 | +0.06 | +0.79% | 79292 | 6039.21 | 1.32% | | 600132 | 重庆啤酒 | 53.80 | 24.15 | +0.41 | +0.77% | 21662 | 11589.29 | 0.45% | | 600084 | 中信尼雅 | 5.27 | 332.85 | +0.04 | +0.76% | 53818 | 2838.56 | 0.48% | | 000799 | 酒鬼酒 | 67.28 | -219.55 | +0.51 | +0.76% | 97672 | 65435.6 | 3.01% | | 600600 | 青岛啤酒 | 66.47 | 19.68 | +0.48 | +0.73% | 32210 | 21346.68 | 0.45% | | 000848 | 承德露露 | 8.44 | 14.08 | +0.06 | +0.72% | 57858 | 4872.68 | 0.55% | | 600559 | 老白干酒 | 17.18 | 19.56 | +0.12 | +0.70% | 86630 | 14845.57 | 0.95% | | 000995 | 皇台酒业 | 14.12 | 94.87 | +0.08 | +0.57% | 28734 | 4044.67 | 1.62% | | 603589 | 口子窖 | 33.66 | 14.16 | +0.17 | +0.51% | 36382 | 12217.9 | 0.61% | | 603369 | 今世缘 | 39.80 | 15.61 | +0.20 | +0.51% | 61606 | 24533.49 | 0.49% | | 000929 | *ST兰黄 | 7.96 | -14.28 | +0.04 | +0.51% | 21139 | 1680.53 | 1.14% | | 600779 | 水井坊 | 44.20 | 17.90 | +0.21 | +0.48% | 26812 | 11798.87 | 0.55% | | 600702 | 舍得酒业 | 62.34 | 104.66 | +0.29 | +0.47% | 59166 | 36817.68 | 1.78% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.07 | +0.45% | 56295 | 8794.01 | 0.76% | | 000869 | 张裕A | 21.56 | 53.72 | +0.09 | +0.42% | 13909 | 2990.24 | 0.31% | | 600809 | 山西汾酒 | 194.61 | 19.24 | +0.80 | +0.41% | 41927 | 81802.55 | 0.34% | | 605337 | 李子园 | 12.49 | 21.67 | +0.04 | +0.32% | 55378 | 6880.99 | 1.42% | | 600059 | 古越龙山 | 9.61 | 43.56 | +0.03 | +0.31% | 59123 | 5665.95 | 0.65% | | 603919 | 金徽酒 | 20.33 | 26.34 | +0.06 | +0.30% | 32248 | 6539.2 | 0.64% | | 001338 | 永顺泰 | 11.35 | 18.92 | +0.02 | +0.18% | 32016 | 3618.27 | 1.36% | | 000858 | 五粮液 | 122.37 | 14.71 | +0.18 | +0.15% | 130564 | 159754.7 | 0.34% | | 603198 | 迎驾贡酒 | 41.54 | 14.21 | +0.06 | +0.14% | 49744 | 20587.24 | 0.62% | | 601579 | 会稽山 | 21.49 | 51.70 | +0.03 | +0.14% | 65479 | 14067.43 | 1.37% | | 600197 | 伊力特 | 15.14 | 28.59 | +0.01 | +0.07% | 32828 | 4966.93 | 0.69% | | 000596 | 古井贡酒 | 156.73 | 14.78 | -0.28 | -0.18% | 18369 | 28797.89 | 0.45% | | 002304 | 洋河股份 | 69.11 | 33.91 | -0.21 | -0.30% | 31314 | 21669.89 | 0.21% | | 600519 | 贵州茅台 | 1442.00 | 20.08 | -5.42 | -0.37% | 30744 | 444305.3 | 0.25% | | 600238 | *ST椰岛 | 5.98 | -17.12 | -0.03 | -0.50% | 79818 | 4771.46 | 1.79% | | 000568 | 泸州老窖 | 131.91 | 14.81 | -0.70 | -0.53% | 62621 | 82579.72 | 0.43% | | 605198 | 安德利 | 44.43 | 46.22 | -0.26 | -0.58% | 15145 | 6758.97 | 0.56% | | 600365 | ST通葡 | 3.22 | -31.52 | -0.04 | -1.23% | 127815 | 4089.96 | 2.99% | | 300997 | 欢乐家 | 18.15 | 95.12 | -0.24 | -1.31% | 133504 | 24185.49 | 3.46% | | 002568 | 百润股份 | 25.94 | 38.54 | -0.43 | -1.63% | 127243 | 33011.8 | 1.76% |
|