中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:293下跌家数:395平均涨幅:+0.12%平均换手:1.53%总成交额:701.55亿元
更新时间：2025-08-06 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300718长盛轴承105.00136.46+10.29+10.86%206059202699.810.63%
001380华纬科技22.8424.77+2.08+10.02%6559914610.097.45%
603767中马传动26.50336.55+2.41+10.00%26699869247.018.65%
002896中大力德94.38252.11+8.58+10.00%239351215211.312.18%
002915中欣氟材24.43-43.32+2.22+10.00%445458106676.415.45%
300329海伦钢琴13.04-31.77+0.99+8.22%32818444621.0813.02%
600232金鹰股份7.50286.30+0.48+6.84%37669127848.9610.33%
301399英特科技21.7671.75+1.39+6.82%9884021920.6918.07%
603811诚意药业15.6824.00+0.88+5.95%643648102371.819.67%
002403爱仕达16.4812457.19+0.84+5.37%39802065246.7313.39%
920682球冠电缆10.8127.44+0.52+5.05%927359910.3064.92%
002199*ST东晶10.45-35.59+0.50+5.03%316413258.161.30%
002048宁波华翔21.0017.36+0.94+4.69%22033545549.593.10%
603129春风动力236.3522.41+9.55+4.21%738617223.690.48%
300727润禾材料30.2854.20+1.18+4.05%7484622765.844.63%
603665康隆达26.96-14.15+1.03+3.97%166204447.831.04%
301459丰茂股份49.1533.22+1.84+3.89%132946414.775.09%
873570坤博精工43.01388.83+1.58+3.81%138955923.2665.64%
603310巍华新材19.4034.15+0.70+3.74%8785517114.8612.72%
688360德马科技23.8561.11+0.81+3.52%47393.9111116.41.88%
688623双元科技72.3448.69+2.37+3.39%4629.363315.9452.42%
688270臻镭科技55.74259.41+1.82+3.38%32312.7517798.21.51%
603194中力股份42.4019.85+1.38+3.36%4012217147.397.80%
873169七丰精工41.85235.55+1.35+3.33%4130517149.478.13%
300703创源股份23.9635.43+0.77+3.32%8486320262.995.00%
300853申昊科技27.20-16.32+0.86+3.26%7431920177.026.74%
300145南方泵业4.1240.44+0.13+3.26%974592.940323.125.12%
002011盾安环境12.2212.35+0.37+3.12%11884614356.961.30%
603757大元泵业28.9018.77+0.87+3.10%5636716202.863.42%
834639晨光电缆9.33239.87+0.28+3.09%328573041.4322.80%
301095广立微70.17157.11+2.09+3.07%5943041910.865.52%
603271永杰新材37.7022.57+1.12+3.06%2804810566.137.27%
301345涛涛车业157.3836.64+4.66+3.05%1294120233.824.51%
300984金沃股份62.42237.52+1.83+3.02%2384514752.952.97%
603822嘉澳环保61.30-12.35+1.79+3.01%94325733.541.23%
603001奥康国际9.23-13.11+0.26+2.90%437453996.671.09%
603213镇洋发展13.2332.66+0.37+2.88%300783941.540.68%
603258电魂网络24.03-413.39+0.67+2.87%401899590.831.67%
002389航天彩虹26.55480.62+0.74+2.87%28056673701.72.83%
600580卧龙电驱24.0544.81+0.67+2.87%583166138994.33.73%
300100双林股份46.3545.80+1.28+2.84%14961968550.892.71%
002276万马股份15.4643.99+0.42+2.79%40789062698.224.06%
002164宁波东力9.6394.12+0.26+2.77%21102020140.64.40%
002472双环传动35.5627.95+0.96+2.77%13450347445.731.79%
300911亿田智能52.72-463.44+1.41+2.75%156018133.570.92%
600521华海药业22.0828.86+0.59+2.75%18220240253.981.25%
003025思进智能14.8022.49+0.39+2.71%548308066.382.30%
002370亚太药业7.63193.29+0.20+2.69%968479.173696.5612.99%
300930屹通新材35.6465.36+0.93+2.68%213347419.114.53%
301469恒达新材29.1740.15+0.76+2.68%81082329.831.76%
603667五洲新春39.04156.43+0.97+2.55%21461082683.835.86%
688565力源科技11.47350.11+0.28+2.50%31376.293520.7452.10%
300652雷迪克62.9568.71+1.53+2.49%1806111198.441.51%
301252同星科技28.5138.89+0.69+2.48%4500812934.359.51%
603733仙鹤股份22.8716.62+0.55+2.46%293306632.880.42%
002064华峰化学7.5818.43+0.18+2.43%1127148519.240.23%
605378野马电池21.6540.22+0.51+2.41%6166313270.322.36%
001358兴欣新材24.4339.40+0.57+2.39%178444351.63.50%
603662柯力传感67.7465.09+1.54+2.33%4486930076.331.60%
688379华光新材42.2322.60+0.96+2.33%16518.476903.291.83%
601177杭齿前进18.4031.01+0.41+2.28%10351318897.612.59%
300611美力科技25.6943.53+0.57+2.27%7175518289.054.84%
603556海兴电力27.5414.41+0.61+2.27%221726047.540.46%
301368丰立智能64.58800.66+1.43+2.26%3062619597.164.78%
688307中润光学38.4164.21+0.85+2.26%12855.784920.622.21%
603116红蜻蜓6.89-45.18+0.15+2.23%690164734.461.20%
002779中坚科技96.90236.01+2.09+2.20%3617034997.032.18%
831906舜宇精工24.7498.46+0.53+2.19%52701290.641.59%
300113顺网科技19.8849.98+0.41+2.11%9677219105.711.87%
603709中源家居14.69-40.75+0.30+2.08%130091873.771.04%
605555德昌股份17.2020.48+0.35+2.08%417537155.410.86%
605580恒盛能源16.7230.02+0.34+2.08%255374241.610.91%
301056森赫股份12.3338.79+0.25+2.07%348274275.851.98%
603677奇精机械20.6063.95+0.41+2.03%305816285.41.59%
603298杭叉集团21.7613.71+0.43+2.02%5203511302.710.40%
603130云中马36.0157.19+0.70+1.98%264599501.445.18%
002624完美世界15.69-31.85+0.30+1.95%26015140367.371.42%
002520日发精机6.87-7.44+0.13+1.93%33711223123.114.70%
300488恒锋工具35.5246.80+0.67+1.92%219737764.621.52%
301448开创电气29.9457.25+0.56+1.91%80412381.281.68%
002126银轮股份29.2630.37+0.54+1.88%12479436267.551.59%
301550斯菱股份97.0181.66+1.79+1.88%1594715289.971.64%
603500祥和实业10.0035.99+0.18+1.83%304063018.850.92%
603867新化股份26.3022.80+0.46+1.78%213195584.631.11%
873690捷众科技29.4032.47+0.51+1.77%5168014664.9911.99%
301092争光股份33.5844.71+0.58+1.76%105443513.81.74%
300571平治信息31.95-41.18+0.55+1.75%283869027.442.46%
605116奥锐特23.8624.72+0.40+1.71%210475009.390.53%
002570贝因美7.2062.89+0.12+1.69%134407497255.7812.45%
301218华是科技23.44298.16+0.39+1.69%162263779.042.32%
688306均普智能10.38781.72+0.17+1.67%101140.910439.950.82%
300945曼卡龙19.5647.94+0.32+1.66%491609535.42.06%
301280珠城科技46.9033.46+0.76+1.65%148776948.2093.92%
300920润阳科技53.78316.21+0.87+1.64%60873253.131.10%
300351永贵电器16.7059.45+0.26+1.58%6203210369.592.37%
601882海天精工19.9521.19+0.31+1.58%339426798.380.65%
688290景业智能52.71138.57+0.80+1.54%7890.054134.0320.77%
301255通力科技31.83102.28+0.48+1.53%159345044.644.18%
301216万凯新材14.60-25.30+0.22+1.53%689549961.322.42%
603004鼎龙科技23.5535.31+0.35+1.51%194124538.193.30%
603949雪龙集团19.6970.14+0.29+1.49%216334241.331.03%
836270天铭科技17.7331.67+0.26+1.49%108051902.1911.33%
300078思创医惠4.13-10.18+0.06+1.47%46223819336.414.15%
300817双飞集团23.5576.43+0.34+1.46%274936439.242.19%
688320禾川科技49.41-42.15+0.71+1.46%27236.5313422.032.46%
688255凯尔达36.27394.68+0.52+1.45%29896.1510663.982.72%
301053远信工业30.9353.34+0.43+1.41%88162707.471.16%
300459汤姆猫5.76-22.05+0.08+1.41%91191652427.672.77%
600857宁波中百12.72-440.20+0.17+1.35%276283497.371.23%
002067景兴纸业4.52216.58+0.06+1.35%37474916748.573.35%
603583捷昌驱动39.0145.86+0.51+1.32%6221224132.711.63%
300953震裕科技108.6768.71+1.37+1.28%2325125117.261.86%
600114东睦股份25.4736.72+0.32+1.27%19633550198.123.19%
002196方正电机8.94-126.50+0.11+1.25%11838510568.342.43%
603119浙江荣泰63.3194.79+0.77+1.23%8020850528.523.93%
002206海利得5.8914.40+0.07+1.20%1653979683.041.81%
605566福莱蒽特23.60152.46+0.27+1.16%152883548.311.15%
601689拓普集团47.6028.32+0.54+1.15%10179848216.050.59%
600330天通股份7.97106.45+0.09+1.14%17283513748.731.40%
300998宁波方正25.691212.62+0.29+1.14%1075027411.00%
002142宁波银行28.816.91+0.32+1.12%12073834788.520.18%
000909ST数源6.48-45.24+0.07+1.09%12463804.990.28%
300879大叶股份33.4841.11+0.36+1.09%3899613007.651.94%
603823百合花13.0630.01+0.14+1.08%233543035.780.57%
002006精工科技16.8765.82+0.18+1.08%520568754.7291.00%
688310迈得医疗17.84-71.81+0.19+1.08%28542.525171.7941.72%
001270*ST铖昌41.85638.91+0.43+1.04%86423602.010.42%
002434万里扬7.9840.71+0.08+1.01%727485789.670.55%
603088宁波精达9.1431.10+0.09+0.99%427553895.860.98%
301212联盛化学28.48150.54+0.28+0.99%75722154.50.81%
001256炜冈科技23.0135.08+0.22+0.97%110882539.072.88%
301398星源卓镁39.8055.99+0.36+0.91%123104893.053.68%
301359东南电子22.2857.23+0.20+0.91%94852105.152.59%
603015弘讯科技12.5872.46+0.11+0.88%250513137.60.62%
603297永新光学88.8845.09+0.76+0.86%34553059.690.31%
300743天地数码21.1131.42+0.18+0.86%111132345.690.87%
002718友邦吊顶17.84-21.00+0.15+0.85%79561416.091.22%
300768迪普科技17.8571.27+0.15+0.85%384856830.1690.91%
300637扬帆新材12.07-125.61+0.10+0.84%359134333.371.53%
301055张小泉19.3999.61+0.16+0.83%75901457.990.49%
301201诚达药业28.05-90.13+0.23+0.83%216966074.042.00%
301556托普云农118.7781.71+0.97+0.82%75519074.153.90%
605488福莱新材33.1764.31+0.27+0.82%3613411896.091.30%
603178圣龙股份18.60-2161.96+0.15+0.81%110422046.190.47%
601137博威合金18.7110.79+0.15+0.81%363166769.020.45%
603305旭升集团13.8037.09+0.11+0.80%568867828.8710.60%
605228神通科技13.863220.22+0.11+0.80%133411841.580.31%
002019亿帆医药15.2047.42+0.12+0.80%13674820999.811.61%
002440闰土股份7.6833.21+0.06+0.79%453343476.280.48%
603081大丰实业12.8787.89+0.10+0.78%703649015.6491.62%
603040新坐标49.0529.13+0.38+0.78%104335097.310.77%
000559万向钱潮7.7526.51+0.06+0.78%1136538771.20.34%
002122汇洲智能4.01-23.21+0.03+0.75%1751187009.950.88%
603165荣晟环保12.3912.71+0.09+0.73%119501473.850.44%
002050三花智控27.1134.01+0.19+0.71%20798556210.480.56%
300838浙江力诺15.71120.50+0.11+0.71%71561123.610.70%
300025华星创业7.18-45.66+0.05+0.70%581134150.811.15%
688449联芸科技43.55241.23+0.30+0.69%7064.8493065.371.01%
301316慧博云通48.48357.32+0.32+0.66%11424955337.344.70%
002849威星智能15.55101.83+0.10+0.65%331195160.51.74%
003011海象新材21.8935.23+0.14+0.64%190244182.162.44%
603070万控智造14.0957.36+0.09+0.64%6950976.150.18%
002224三力士4.7189.98+0.03+0.64%704623307.190.87%
603095越剑智能15.7733.95+0.10+0.64%6162969.80.24%
000925众合科技7.984668.06+0.05+0.63%520084151.150.77%
002937兴瑞科技17.8427.09+0.11+0.62%445737930.31.50%
300076GQY视讯6.64-42.51+0.04+0.61%259181714.660.61%
688130晶华微23.40-146.83+0.14+0.60%4773.711113.6220.79%
300992泰福泵业26.90105.27+0.16+0.60%87652352.751.13%
605056咸亨国际15.1926.45+0.09+0.60%6311955.680.16%
600366宁波韵升11.8397.96+0.07+0.60%15212517861.151.43%
002686亿利达6.79153.58+0.04+0.59%313622123.80.60%
002897意华股份40.0976.18+0.23+0.58%216038652.061.18%
603379三美股份49.4029.43+0.28+0.57%2407011908.030.39%
601002晋亿实业5.3324.42+0.03+0.57%328881743.090.34%
603300海南华铁10.9033.97+0.06+0.55%30476633007.491.53%
600768宁波富邦12.93291.02+0.07+0.54%94781222.140.71%
603303得邦照明13.0118.55+0.07+0.54%7229936.580.15%
002534西子洁能13.2141.42+0.07+0.53%9443912591.441.30%
002284亚太股份11.4333.45+0.06+0.53%454575166.820.62%
603071物产环能13.5311.55+0.07+0.52%100251358.390.18%
603085天成自控11.65-828.75+0.06+0.52%255822969.190.64%
300307慈星股份7.9247.29+0.04+0.51%457593610.280.58%
002562兄弟科技5.9973.30+0.03+0.50%675024.940325.69.63%
603171税友股份50.17195.19+0.24+0.48%114715733.430.28%
301157华塑科技50.8683.99+0.23+0.45%41652126.922.02%
002388ST新亚4.52-10.17+0.02+0.44%356251603.40.70%
300863卡倍亿36.2640.05+0.16+0.44%60222170.560.33%
002443金洲管道6.8419.95+0.03+0.44%354562413.940.68%
688777中控技术48.1834.89+0.21+0.44%38338.4718452.560.49%
300461田中精机20.99-22.09+0.09+0.43%86081805.550.76%
688288鸿泉物联30.64113.13+0.13+0.43%5039.41539.1410.50%
603788宁波高发16.5018.77+0.07+0.43%108071778.950.48%
600633浙数文化14.2132.41+0.06+0.42%9908914071.520.78%
002381双箭股份7.1222.57+0.03+0.42%251631789.120.78%
300894火星人14.26-72.77+0.06+0.42%213223026.980.73%
600176中国巨石12.4417.63+0.05+0.40%8318010296.210.21%
300893松原安全25.0929.14+0.10+0.40%63161582.090.40%
838227美登科技70.4064.44+0.28+0.40%32132242.741.82%
002322理工能科12.7217.93+0.05+0.39%7335930.530.20%
605155西大门12.7219.95+0.05+0.39%97221235.480.51%
605018长华集团13.1281.81+0.05+0.38%166602174.340.35%
603216梦天家居13.2246.00+0.05+0.38%4810633.820.22%
603703盛洋科技10.72-129.12+0.04+0.37%276132944.480.67%
601609金田股份8.1824.11+0.03+0.37%37182330338.432.50%
601567三星医疗22.8013.44+0.08+0.35%428969797.950.31%
300250初灵信息17.12-68.44+0.06+0.35%196083348.321.24%
603637镇海股份11.6229.27+0.04+0.35%159401850.20.67%
688475萤石网络35.1852.80+0.12+0.34%7289.812552.0620.18%
688006杭可科技20.5446.07+0.07+0.34%8301.591702.8350.14%
603926铁流股份11.9727.36+0.04+0.34%111101319.780.48%
603337杰克股份42.0623.03+0.14+0.33%53582245.710.11%
600571信雅达18.05117.95+0.06+0.33%496188917.361.08%
002712思美传媒6.08-76.46+0.02+0.33%492952987.640.91%
605007五洲特纸12.4920.33+0.04+0.32%217042709.520.54%
688032禾迈股份109.6051.02+0.35+0.32%10691.3611773.640.86%
688109品茗科技40.9176.39+0.13+0.32%8208.6393338.881.04%
603558健盛集团9.5511.14+0.03+0.32%9112868.360.26%
605255天普股份25.65107.27+0.08+0.31%93112363.130.69%
000913钱江摩托16.5613.98+0.05+0.30%1941432070.42%
300849锦盛新材13.27-78.06+0.04+0.30%117531556.230.97%
301539宏鑫科技20.4964.02+0.06+0.29%4888999.750.65%
688819天能股份27.8318.37+0.08+0.29%5027.811401.620.05%
301008宏昌科技24.7767.22+0.07+0.28%190314689.291.64%
002515金字火腿7.09136.53+0.02+0.28%700044960.910.60%
301081严牌股份10.8060.91+0.03+0.28%9204993.920.43%
002214*ST大立10.86-17.49+0.03+0.28%8906961.440.19%
001278一彬科技18.32501.34+0.05+0.27%63161154.521.25%
301295美硕科技26.0398.06+0.07+0.27%79032064.332.69%
301057汇隆新材18.6862.92+0.05+0.27%80301496.740.97%
605066天正电气7.6530.61+0.02+0.26%301262301.660.60%
002418康盛股份3.83-49.40+0.01+0.26%58665522501.045.16%
301082久盛电气19.57-91.17+0.05+0.26%206864044.750.99%
688606奥泰生物73.6018.30+0.18+0.25%2992.662214.320.38%
300839博汇股份12.61-13.07+0.03+0.24%233702958.250.90%
603373安邦护卫47.7640.45+0.11+0.23%51212426.571.13%
600126杭钢股份8.81-42.67+0.02+0.23%16697814603.320.49%
002430杭氧股份22.4023.20+0.05+0.22%139973132.20.14%
688127蓝特光学27.0346.02+0.06+0.22%14108.263798.340.35%
603917合力科技13.78-168.12+0.03+0.22%120341654.290.59%
002532天山铝业9.198.92+0.02+0.22%894228224.4710.22%
603215比依股份18.4724.04+0.04+0.22%110662030.460.59%
002590万安科技13.9432.75+0.03+0.22%223243100.30.45%
001211双枪科技24.4565.20+0.05+0.20%2766675.870.41%
301065本立科技25.2942.40+0.05+0.20%76471927.820.89%
603239浙江仙通15.7022.79+0.03+0.19%85741345.060.32%
870508丰安股份21.7440.26+0.04+0.18%1490323.43220.36%
873223荣亿精密11.02-64.33+0.02+0.18%3580393.58550.44%
300882万胜智能16.7142.72+0.03+0.18%135982272.670.51%
603277银都股份16.9318.03+0.03+0.18%5233887.050.09%
603172万丰股份17.3253.89+0.03+0.17%4273736.540.85%
603311金海高科11.8631.12+0.02+0.17%97911156.570.42%
001255博菲电气32.93158.16+0.05+0.15%2928964.131.58%
605080浙江自然26.5115.48+0.04+0.15%46671232.540.33%
301032新柴股份13.2739.23+0.02+0.15%150901992.920.94%
603506南都物业13.5483.19+0.02+0.15%94021262.750.50%
002095生意宝20.73-222.08+0.03+0.14%172343565.960.68%
003026中晶科技34.77157.51+0.05+0.14%51231776.140.54%
688005容百科技21.3770.31+0.03+0.14%35386.267541.8070.76%
300283温州宏丰7.26-43.31+0.01+0.14%17707512848.535.49%
603208江山欧派14.8931.58+0.02+0.13%4289639.370.24%
300133华策影视7.7448.18+0.01+0.13%15127611671.330.93%
688549中巨芯-U7.889325.19+0.01+0.13%17895.871408.4310.31%
300784利安科技55.3149.77+0.07+0.13%21961210.61.30%
001336楚环科技23.7782.61+0.03+0.13%3665868.760.79%
300837浙矿股份24.7771.74+0.03+0.12%3358833.130.48%
002615哈尔斯8.4013.21+0.01+0.12%498864198.61.63%
603931格林达26.9337.33+0.03+0.11%84252273.650.42%
300566激智科技19.4825.72+0.02+0.10%216284227.730.95%
002415海康威视29.3621.57+0.03+0.10%27733981777.090.30%
605028世茂能源20.4819.21+0.02+0.10%75911543.030.47%
603901永创智能10.74294.37+0.01+0.09%446724791.540.93%
002637赞宇科技10.9330.81+0.01+0.09%302673322.310.68%
603331百达精工11.0589.87+0.01+0.09%172071900.820.85%
000795英洛华11.0750.14+0.01+0.09%783638632.460.69%
603033三维股份11.16-77.85+0.01+0.09%245692758.890.24%
688717艾罗能源58.5543.45+0.05+0.09%10124.585961.2741.04%
002703浙江世宝12.5758.73+0.01+0.08%329604130.10.56%
002326永太科技13.21-25.09+0.01+0.08%731449592.020.91%
002725跃岭股份13.6567.30+0.01+0.07%233883189.621.10%
603661恒林股份29.5619.37+0.02+0.07%1145338.450.08%
605180华生科技15.1163.64+0.01+0.07%5215787.360.31%
834058华洋赛车35.0031.03+0.02+0.06%1454505.63090.53%
603726朗迪集团17.9819.51+0.01+0.06%213483840.221.16%
873152天宏锂电19.53248.66+0.01+0.05%4275832.47840.63%
603607京华激光23.8239.17+0.01+0.04%112982686.810.63%
600460士兰微25.96112.58+0.01+0.04%6479616778.920.39%
300898熊猫乳品27.1437.58+0.01+0.04%157764292.551.37%
301222浙江恒威30.3726.72+0.01+0.03%3058930.331.04%
300666江丰电子69.8037.18+0.02+0.03%138489629.540.63%
301390经纬股份38.3964.65+0.01+0.03%28501095.070.98%
603799华友钴业42.4714.79+0.01+0.02%7680232607.290.46%
300698万马科技46.20138.08+0.01+0.02%3831817630.143.23%
600208衢州发展--------------
600776东方通信11.28-349.360.000.00%341393850.190.36%
002103广博股份10.2934.510.000.00%238982453.350.63%
002236大华股份16.5018.090.000.00%6292410381.110.30%
002247聚力文化2.7810.310.000.00%548921530.30.85%
002263大东南3.50206.090.000.00%1944596779.7291.04%
002266浙富控股3.6020.170.000.00%34889012586.430.71%
002273水晶光电20.8227.010.000.00%9848720420.860.73%
002318久立特材22.1313.940.000.00%242965364.720.25%
300032金龙机电5.41-45.400.000.00%601173254.090.75%
002332仙琚制药10.5326.710.000.00%793068371.10.81%
002522浙江众成5.1064.090.000.00%585632987.640.65%
002563森马服饰5.4414.580.000.00%540702941.960.25%
002574明牌珠宝5.78-75.220.000.00%264991529.050.50%
002633申科股份16.53355.270.000.00%113161870.810.76%
300306远方信息13.6940.680.000.00%159082175.051.01%
600023浙能电力5.2510.040.000.00%706993706.840.05%
603889新澳股份6.0710.230.000.00%11840717.130.16%
603602纵横通信15.69153.090.000.00%82651294.510.36%
300512中亚股份9.19162.850.000.00%151461391.590.46%
300550和仁科技13.83100.950.000.00%150002082.610.57%
300645正元智慧18.59249.830.000.00%122252269.870.88%
300626华瑞股份11.70-325.010.000.00%136671601.120.77%
002931锋龙股份17.03225.270.000.00%275834691.091.37%
603700宁水集团12.6737.060.000.00%7624967.60.38%
603045福达合金17.8471.870.000.00%64431148.470.48%
605336帅丰电器16.1180.340.000.00%3772606.670.21%
003030祖名股份19.59-59.980.000.00%4783935.820.59%
688079美迪凯11.91-51.380.000.00%15364.091830.3490.39%
603048浙江黎明19.3857.780.000.00%82401592.580.56%
603073彩蝶实业18.4822.520.000.00%4065751.581.09%
301607富特科技35.5758.630.000.00%77332732.732.34%
688577浙海德曼54.80242.59-0.01-0.02%4729.82598.4980.43%
301097天益医疗46.39-2145.89-0.01-0.02%36081687.971.97%
688075安旭生物42.6534.71-0.01-0.02%5559.422409.1460.44%
301353普莱得26.8741.35-0.01-0.04%57131538.071.79%
603049中策橡胶45.3311.28-0.02-0.04%42981947.030.51%
603091众鑫股份65.4120.08-0.03-0.05%23661549.741.16%
831855浙江大农20.8734.24-0.01-0.05%1920398.87710.29%
300710万隆光电20.65-9.81-0.01-0.05%144863000.641.80%
300880迦南智能20.3822.22-0.01-0.05%93241905.380.48%
688789宏华数科72.7520.09-0.04-0.05%3452.012510.260.29%
688299长阳科技17.96-219.58-0.01-0.06%21538.163875.7460.75%
688365光云科技17.76-94.25-0.01-0.06%25792.354566.0050.61%
002119康强电子16.7969.77-0.01-0.06%274204596.860.73%
002056横店东磁15.7613.27-0.01-0.06%467557356.760.29%
832149利尔达15.29-81.16-0.01-0.07%7267811161.086.30%
688298东方生物28.52-9.96-0.02-0.07%7032.292010.0040.35%
300411金盾股份13.78389.48-0.01-0.07%517377114.61.67%
603605珀莱雅82.4319.92-0.06-0.07%1396911581.060.35%
605259绿田机械27.4222.87-0.02-0.07%110733029.960.64%
300553集智股份39.72178.61-0.03-0.08%70982814.240.83%
002859洁美科技25.7860.84-0.02-0.08%4059110551.61.00%
600668尖峰集团12.317.39-0.01-0.08%312613853.260.76%
834062科润智控11.4742.35-0.01-0.09%108791246.860.81%
605177东亚药业21.40-18.66-0.02-0.09%101742181.50.90%
603055台华新材9.7011.68-0.01-0.10%8925864.930.10%
002648卫星化学18.939.64-0.02-0.11%9252817542.830.27%
605005合兴股份18.7228.58-0.02-0.11%107482013.910.27%
688348昱能科技45.7055.37-0.05-0.11%3886.111781.8220.25%
600160巨化股份27.3330.02-0.03-0.11%7391320276.70.27%
603231索宝蛋白17.4225.79-0.02-0.11%62681090.90.59%
002034旺能环境17.1712.84-0.02-0.12%4910842.860.11%
300702天宇股份25.6287.75-0.03-0.12%103012648.320.49%
300441鲍斯股份8.366.59-0.01-0.12%245422054.340.39%
300813泰林生物24.21274.08-0.03-0.12%49761210.490.65%
603687大胜达7.7836.18-0.01-0.13%396973095.950.72%
603839安正时尚7.66-34.18-0.01-0.13%959017348.582.47%
601877正泰电器22.9012.44-0.03-0.13%131223009.430.06%
603948建业股份21.3117.33-0.03-0.14%51831104.440.32%
002602ST华通14.1955.32-0.02-0.14%59282784103.510.86%
002677浙江美大7.03110.55-0.01-0.14%10673749.050.20%
002404嘉欣丝绸6.5822.79-0.01-0.15%243781611.690.53%
603701德宏股份19.27115.18-0.03-0.16%177233382.570.68%
301141中科磁业63.95305.60-0.10-0.16%2308414619.745.19%
605020永和股份25.5438.57-0.04-0.16%127873276.010.34%
300604长川科技43.9741.34-0.07-0.16%2404210554.490.50%
603897长城科技24.9421.93-0.04-0.16%118772964.570.58%
603218日月股份12.4319.47-0.02-0.16%382674799.20.37%
603456九洲药业18.6326.75-0.03-0.16%25141147540.92.83%
002942新农股份18.5441.47-0.03-0.16%5303983.710.39%
603225新凤鸣12.1416.36-0.02-0.16%141481720.370.09%
002010传化智联6.0193.84-0.01-0.17%1308657824.560.47%
603980吉华集团5.9693.89-0.01-0.17%821114861.481.21%
300643万通智控23.8341.29-0.04-0.17%2495559571.08%
002188中天服务5.95196.29-0.01-0.17%169441009.690.66%
300994久祺股份17.4128.56-0.03-0.17%129682253.181.11%
301585蓝宇股份34.8040.78-0.06-0.17%39251366.941.51%
601878浙商证券11.4422.78-0.02-0.17%849969732.6490.19%
605166聚合顺11.3011.44-0.02-0.18%115161303.930.37%
300435中泰股份16.58-133.49-0.03-0.18%172792856.910.47%
002372伟星新材10.7318.71-0.02-0.19%137411471.410.09%
002863今飞凯达5.3547.94-0.01-0.19%255811365.970.43%
300360炬华科技15.9611.28-0.03-0.19%266774261.610.53%
301068大地海洋31.5056.09-0.06-0.19%2944923.430.29%
600596新安股份9.96-548.70-0.02-0.20%477064754.850.35%
603568伟明环保19.1712.07-0.04-0.21%55571064.470.03%
301113雅艺科技22.60181.74-0.05-0.22%2922661.870.53%
301019宁波色母17.5927.93-0.04-0.23%74111302.920.66%
603606东方电缆48.3032.38-0.11-0.23%145557019.330.21%
600986浙文互联8.7853.89-0.02-0.23%15874913883.351.07%
873527夜光明21.3452.36-0.05-0.23%3655783.7461.01%
002115三维通信8.51-24.13-0.02-0.23%806716870.461.07%
603105芯能科技8.4922.35-0.02-0.24%172151462.020.34%
603610麒盛科技12.6628.72-0.03-0.24%295763748.540.84%
002364中恒电气16.7879.53-0.04-0.24%11279419103.412.02%
002085万丰奥威16.5450.06-0.04-0.24%8218813561.30.39%
603120肯特催化40.9438.36-0.10-0.24%37291523.461.68%
002061浙江交科4.068.06-0.01-0.25%956293876.770.37%
603219富佳股份15.9248.26-0.04-0.25%219353477.650.39%
002032苏泊尔51.2718.09-0.13-0.25%36681884.080.05%
603997继峰股份11.78-31.03-0.03-0.25%171602011.540.14%
838701豪声电子19.5551.96-0.05-0.26%2343455.62280.23%
300020ST银江3.88-3.02-0.01-0.26%276781073.550.36%
002508老板电器19.3912.06-0.05-0.26%75681467.40.08%
002617露笑科技7.5652.74-0.02-0.26%854926452.110.45%
600032浙江新能7.5638.07-0.02-0.26%12543948.870.05%
603611诺力股份25.7814.15-0.07-0.27%16486642782.16.40%
873679前进科技21.98154.69-0.06-0.27%1044229.88660.40%
301356天振股份18.3018784.22-0.05-0.27%3026555.310.55%
300792壹网壹创25.5683.29-0.07-0.27%156793994.280.74%
002940昂利康58.42173.25-0.16-0.27%6678239562.33.60%
301077星华新材21.8924.63-0.06-0.27%49751087.920.52%
603186华正新材32.81-59.71-0.09-0.27%201526653.121.42%
300729乐歌股份14.5816.18-0.04-0.27%100141461.050.31%
601018宁波港3.6314.27-0.01-0.27%1413765121.340.09%
001333光华股份21.6219.03-0.06-0.28%53431155.411.21%
603237五芳斋17.5220.72-0.05-0.28%4878853.910.40%
301279金道科技24.4965.45-0.07-0.29%118272908.823.19%
603210泰鸿万立20.8638.77-0.06-0.29%71881501.830.98%
601916浙商银行3.456.22-0.01-0.29%116333840454.610.54%
603391力聚热能39.8714.34-0.12-0.30%1743695.520.77%
600235民丰特纸6.6352.14-0.02-0.30%11626771.70.33%
688088虹软科技49.71103.77-0.15-0.30%16607.778222.7640.41%
000906浙商中拓6.5014.55-0.02-0.31%209231361.070.30%
688701卓锦股份9.69-17.29-0.03-0.31%8887.068859.70050.66%
002756永兴材料35.4024.89-0.11-0.31%141835012.310.36%
002444巨星科技32.0816.30-0.10-0.31%145074644.480.13%
002001新和成22.169.90-0.07-0.31%413229174.860.14%
603505金石资源15.7850.43-0.05-0.32%149082360.190.18%
603093南华期货21.7728.99-0.07-0.32%336867316.80.55%
300795米奥会展15.5240.85-0.05-0.32%71381104.940.41%
603173福斯达43.2722.24-0.14-0.32%82253561.561.66%
600796钱江生化6.0932.63-0.02-0.33%191721165.270.62%
605377华旺科技9.1112.59-0.03-0.33%6365580.280.11%
601233桐昆股份12.1423.68-0.04-0.33%413115045.270.17%
002586*ST围海3.01-40.47-0.01-0.33%4047121.830.05%
002801微光股份35.6034.83-0.12-0.34%179996363.311.55%
601528瑞丰银行5.735.77-0.02-0.35%662903812.040.38%
603520司太立11.24-104.76-0.04-0.35%415184701.90.95%
605068明新旭腾19.62-18.21-0.07-0.36%128152501.170.79%
430685新芝生物16.7833.98-0.06-0.36%4849814.65420.88%
300314戴维医疗13.8895.81-0.05-0.36%374525270.82.61%
300027华谊兄弟2.77-31.20-0.01-0.36%2977448246.31.20%
601921浙版传媒8.2816.23-0.03-0.36%240421987.930.11%
603600永艺股份10.9011.58-0.04-0.37%9076990.270.30%
301616浙江华业43.5035.93-0.16-0.37%31611375.41.58%
688215瑞晟智能56.97216.16-0.21-0.37%9447.225390.751.51%
601108财通证券8.1317.37-0.03-0.37%845136889.80.18%
300796贝斯美10.77-144.01-0.04-0.37%219492370.660.61%
301066万事利16.11113.28-0.06-0.37%123561985.020.65%
301004嘉益股份68.9112.89-0.26-0.38%19571344.560.15%
833030立方控股31.14-30.35-0.12-0.38%109543425.9341.93%
688469芯联集成-U5.15-55.01-0.02-0.39%144122.57439.4220.33%
603995甬金股份17.938.34-0.07-0.39%86571551.810.24%
603290斯达半导84.4445.06-0.33-0.39%61335174.620.26%
002730电光科技17.7969.46-0.07-0.39%453368025.6891.31%
300203聚光科技20.3043.05-0.08-0.39%6069612290.461.35%
603289泰瑞机器10.0839.29-0.04-0.40%130851324.790.45%
002043兔宝宝10.0413.97-0.04-0.40%111411119.130.15%
002144宏达高科12.4679.70-0.05-0.40%109481365.740.80%
301119正强股份39.6237.51-0.16-0.40%74722948.470.89%
600059古越龙山9.8844.46-0.04-0.40%241022384.530.26%
600177雅戈尔7.4112.97-0.03-0.40%386642867.290.08%
600526菲达环保4.9117.91-0.02-0.41%13620670.450.19%
603177德创环保9.72106.17-0.04-0.41%9307905.230.46%
605138盛泰集团7.2967.24-0.03-0.41%228061656.490.41%
600987航民股份7.1910.09-0.03-0.42%9805706.930.10%
601022宁波远洋9.5722.28-0.04-0.42%284132716.281.14%
002021中捷资源2.39149.76-0.01-0.42%620161480.220.52%
688092爱科科技25.0433.93-0.11-0.44%3172.94793.34980.38%
300763锦浪科技58.5826.94-0.26-0.44%144878489.040.45%
605369拱东医疗20.0928.78-0.09-0.45%3902787.080.18%
605179一鸣食品19.96251.02-0.09-0.45%80451606.40.20%
603260合盛硅业52.9342.50-0.24-0.45%138107348.030.12%
300669沪宁股份28.29220.99-0.13-0.46%43501226.210.24%
605117德业股份52.0114.55-0.24-0.46%190789941.360.21%
300277海联讯12.77524.34-0.06-0.47%114061455.710.33%
001356富岭股份14.8843.54-0.07-0.47%149252223.161.19%
300349金卡智能12.5217.18-0.06-0.48%283623568.80.77%
301567贝隆精密43.7883.82-0.21-0.48%28601252.811.35%
600683京投发展4.14-2.72-0.02-0.48%20831861.210.28%
605358立昂微24.68-58.42-0.12-0.48%297257330.930.44%
688141杰华特30.45-26.80-0.15-0.49%20892.696358.4380.79%
001222源飞宠物20.1325.10-0.10-0.49%79191596.721.01%
600798宁波海运4.0218580.26-0.02-0.50%908693641.740.75%
688184ST帕瓦9.97-2.34-0.05-0.50%1614.75161.44250.16%
688616西力科技13.9523.27-0.07-0.50%5647.92787.27730.31%
600283钱江水利9.9623.40-0.05-0.50%189551889.10.35%
002375亚厦股份3.9517.38-0.02-0.50%285881127.990.22%
300587天铁科技7.881549.34-0.04-0.51%949977516.040.93%
600763通策医疗45.0039.30-0.23-0.51%3316515018.350.74%
002154报喜鸟3.8113.39-0.02-0.52%348511328.50.25%
600790轻纺城3.7748.14-0.02-0.53%165646260.11%
603816顾家家居25.7913.99-0.14-0.54%68771775.80.08%
603195公牛集团47.5219.90-0.26-0.54%79473785.740.04%
300234开尔新材5.48107.47-0.03-0.54%357151957.341.04%
002632道明光学9.1332.41-0.05-0.54%251642301.960.43%
830974凯大催化9.1392.13-0.05-0.54%6443588.40280.50%
601789宁波建工5.3719.49-0.03-0.56%561563014.690.52%
000967盈峰环境6.9242.01-0.04-0.57%1085087487.10.34%
920118太湖远大27.6123.86-0.16-0.58%935258.63230.43%
603316诚邦股份8.60-24.27-0.05-0.58%279472401.261.06%
300270中威电子8.59-35.27-0.05-0.58%174601505.210.68%
301275汉朔科技56.6734.64-0.33-0.58%316217951.00%
605003众望布艺22.2530.64-0.13-0.58%3254722.690.30%
605009豪悦护理39.3121.55-0.23-0.58%103114036.140.48%
300144宋城演艺8.5121.39-0.05-0.58%553374708.070.23%
002664信质集团22.11-446.01-0.13-0.58%325647229.080.81%
600261阳光照明3.3821.38-0.02-0.59%421191422.940.32%
300163先锋新材3.3876.30-0.02-0.59%551251862.331.30%
600130*ST波导3.37650.85-0.02-0.59%536001802.560.71%
001335信凯科技38.4730.92-0.23-0.59%30661180.741.34%
301535浙江华远20.0469.55-0.12-0.60%92571854.581.55%
603618杭电股份6.6134.17-0.04-0.60%258301709.670.37%
600152维科技术6.60-68.37-0.04-0.60%482533181.850.91%
300316晶盛机电28.0018.22-0.17-0.60%249527000.990.20%
300766每日互动37.48-190.91-0.23-0.61%10677440061.142.98%
002687乔治白4.8730.28-0.03-0.61%214361045.280.52%
301203国泰环保33.7321.52-0.21-0.62%98353352.522.24%
605337李子园12.7521.35-0.08-0.62%170142171.490.44%
000607华媒控股4.75-134.94-0.03-0.63%759813621.880.86%
300401花园生物15.7627.26-0.10-0.63%519058223.070.97%
603238诺邦股份17.1929.01-0.11-0.64%133592308.750.75%
603685晨丰科技15.40603.86-0.10-0.65%87571361.090.65%
300582英飞特13.73408.93-0.09-0.65%300414135.51.36%
600926杭州银行16.326.34-0.11-0.67%19500431904.220.27%
603266天龙股份22.1542.85-0.15-0.67%370848240.121.86%
002344海宁皮城4.4363.51-0.03-0.67%349281548.880.27%
603075热威股份22.0728.52-0.15-0.68%78081727.621.89%
605162新中港8.7925.78-0.06-0.68%136231197.750.34%
870656海昇药业18.9040.00-0.13-0.68%4078777.2631.63%
603272联翔股份18.89134.33-0.13-0.68%4569861.670.44%
603010万盛股份10.1688.80-0.07-0.68%9166933.510.16%
603877太平鸟14.4930.53-0.10-0.69%5239760.70.11%
600226亨通股份2.8743.47-0.02-0.69%1440934127.620.48%
836395朗鸿科技14.3134.08-0.10-0.69%86861244.0230.84%
603338浙江鼎力49.7413.57-0.35-0.70%124056189.790.24%
605303园林股份12.75-10.93-0.09-0.70%85841094.880.53%
002641公元股份4.2137.67-0.03-0.71%293531238.060.26%
603079圣达生物18.2272.78-0.13-0.71%108841986.950.64%
300649杭州园林16.76-40.97-0.12-0.71%195503299.751.84%
002569*ST步森9.67-29.28-0.07-0.72%2418234.570.17%
605077华康股份17.8520.07-0.13-0.72%63541138.340.21%
300266兴源环境2.73-13.77-0.02-0.73%540851478.020.35%
601113华鼎股份4.098.98-0.03-0.73%282051154.980.26%
603595东尼电子19.04464.06-0.14-0.73%79121506.940.34%
002003伟星股份10.8817.60-0.08-0.73%92271006.180.09%
603181皇马科技14.9321.35-0.11-0.73%26789840277.644.55%
000705浙江震元9.4961.73-0.07-0.73%543865181.281.93%
603789*ST星农5.41-8.12-0.04-0.73%14482784.180.56%
001306夏厦精密95.40107.78-0.71-0.74%2181520676.8314.07%
603008喜临门15.9418.54-0.12-0.75%138582213.260.37%
002479富春环保5.2714.34-0.04-0.75%329071733.840.38%
605011杭州热电22.3943.96-0.17-0.75%85121910.60.21%
600352浙江龙盛10.5315.37-0.08-0.75%406484300.630.12%
002840华统股份10.4631.83-0.08-0.76%224542351.270.36%
301009可靠股份14.34124.03-0.11-0.76%348754980.892.31%
002044美年健康5.1869.08-0.04-0.77%25430613177.060.66%
002493荣盛石化9.02118.48-0.07-0.77%527774774.060.06%
603103横店影视16.73382.19-0.13-0.77%224163742.540.35%
002131利欧股份3.86301.32-0.03-0.77%112309443333.21.92%
600814杭州解百7.6826.76-0.06-0.78%163441256.620.22%
600051宁波联合7.6727.12-0.06-0.78%134611033.140.43%
600576祥源文旅7.6348.56-0.06-0.78%397103030.350.60%
300357我武生物25.2842.03-0.20-0.78%203755175.290.42%
688767博拓生物32.2534.74-0.26-0.80%7904.8292560.410.53%
605500森林包装9.8721.38-0.08-0.80%246872433.80.60%
301073君亭酒店22.19184.43-0.18-0.80%92642059.670.52%
836961西磁科技40.55232.98-0.33-0.81%42031701.0361.12%
300426华智数媒9.82-66.78-0.08-0.81%370363654.70.93%
300695兆丰股份100.1070.60-0.82-0.81%1174311767.941.15%
605055迎丰股份7.3082.48-0.06-0.82%182171328.530.41%
688296和达科技14.50-82.33-0.12-0.82%7655.0991114.2090.71%
002244滨江集团9.6010.44-0.08-0.83%661436358.250.25%
002488金固股份13.20625.32-0.11-0.83%135651793.630.15%
603320迪贝电气20.3340.98-0.17-0.83%180753689.031.21%
300033同花顺290.8284.98-2.45-0.84%1985357884.940.72%
600927永安期货15.3444.09-0.13-0.84%199203056.570.14%
600982宁波能源4.6717.47-0.04-0.85%531172483.770.48%
600724宁波富达4.6333.44-0.04-0.86%224351039.060.16%
600512腾达建设2.31-118.99-0.02-0.86%798691846.960.50%
300244迪安诊断16.01-24.92-0.14-0.87%7447512063.241.49%
600865百大集团9.0530.06-0.08-0.88%146541327.410.39%
688023安恒信息58.66-54.97-0.52-0.88%14515.38573.4991.42%
603617君禾股份7.8836.59-0.07-0.88%911017181.842.37%
001228永泰运25.8529.61-0.23-0.88%47381226.860.46%
002112三变科技13.2234.15-0.12-0.90%166592207.630.64%
301198喜悦智行12.07-84.02-0.11-0.90%109931331.250.71%
002133广宇集团3.29-2.42-0.03-0.90%469321545.910.61%
605268王力安防9.8329.94-0.09-0.91%347943417.070.79%
002135东南网架4.3432.69-0.04-0.91%243191059.410.23%
000963华东医药44.9422.12-0.42-0.93%3054913832.050.17%
603711香飘飘13.6626.96-0.13-0.94%127731747.870.31%
300673佩蒂股份15.6423.92-0.15-0.95%161542517.121.00%
300118东方日升10.31-3.43-0.10-0.96%510505270.430.55%
301388欣灵电气31.90216.15-0.31-0.96%93912994.043.43%
605088冠盛股份41.0726.38-0.40-0.96%137055636.690.69%
300901中胤时尚17.41-124.84-0.17-0.97%61501075.80.26%
605008长鸿高科14.30695.92-0.14-0.97%5505787.370.09%
605318法狮龙27.57-89.61-0.27-0.97%39431096.340.31%
000631顺发恒业3.0383.78-0.03-0.98%382671159.470.16%
002124天邦食品3.036.86-0.03-0.98%1152833499.650.58%
600113浙江东日30.2090.66-0.30-0.98%194735875.130.47%
600570恒生电子34.6859.07-0.35-1.00%15314853246.460.81%
600699均胜电子18.8126.40-0.19-1.00%12925124306.680.95%
600797浙大网新9.86-158.11-0.10-1.00%18770318474.761.83%
600933爱柯迪18.7119.10-0.19-1.01%7307213700.090.75%
603301振德医疗22.1416.25-0.23-1.03%88101961.620.33%
300746汉嘉设计15.36-8.22-0.16-1.03%207733191.910.94%
300412迦南科技5.7476.56-0.06-1.03%206100119134.41%
688611杭州柯林39.0781.82-0.41-1.04%9642.963785.0970.63%
000517荣安地产1.85-2.78-0.02-1.07%1147532127.260.46%
603578三星新材13.87-32.95-0.15-1.07%84291172.670.47%
600216浙江医药15.6910.33-0.17-1.07%9933915705.411.03%
600537亿晶光电3.68-2.25-0.04-1.08%2355198642.21.99%
002489浙江永强3.6813.84-0.04-1.08%911663359.10.48%
002634棒杰股份4.60-3.05-0.05-1.08%667193088.941.49%
603076乐惠国际28.45129.05-0.31-1.08%72512070.590.60%
000156华数传媒8.2527.64-0.09-1.08%469153880.160.28%
603168莎普爱思8.22-25.99-0.09-1.08%231751915.050.72%
601339百隆东方5.4516.24-0.06-1.09%425932321.820.28%
300111向日葵3.63653.94-0.04-1.09%918253344.320.82%
300347泰格医药66.17169.80-0.73-1.09%4314728822.450.76%
002012凯恩股份6.33626.62-0.07-1.09%19499712206.924.18%
600704物产中大5.428.66-0.06-1.09%1505528191.380.29%
301335天元宠物31.5882.44-0.35-1.10%115413635.772.27%
834770艾能聚18.9072.72-0.21-1.10%114662168.7781.40%
000739普洛药业15.9017.78-0.18-1.12%370085926.450.32%
600477杭萧钢构2.6440.54-0.03-1.12%646571707.520.27%
003036泰坦股份21.0252.07-0.24-1.13%226064710.341.05%
600120浙江东方6.1219.91-0.07-1.13%23119214162.670.68%
600491龙元建设3.41-11.17-0.04-1.16%1196234085.090.78%
603908牧高笛26.3929.72-0.31-1.16%57651523.380.62%
600830香溢融通10.9690.07-0.13-1.17%461665069.041.02%
603896寿仙谷22.4628.55-0.27-1.19%135473052.720.68%
300439美康生物11.6121.32-0.14-1.19%223412610.50.76%
301096百诚医药60.46-51.29-0.73-1.19%2029912281.381.86%
603229奥翔药业10.7241.69-0.13-1.20%16731117981.522.02%
600415小商品城19.6734.09-0.24-1.21%16246931891.960.30%
002860星帅尔13.9032.22-0.17-1.21%9314213022.952.66%
688583思看科技94.7066.84-1.18-1.23%4576.534353.8582.59%
000411英特集团11.2311.28-0.14-1.23%164061853.820.51%
600173卧龙新能6.29144.21-0.08-1.26%370892329.340.53%
301317鑫磊股份37.7013.67-0.48-1.26%3321612599.057.41%
600671天目药业14.8560.15-0.19-1.26%275114107.072.26%
601599浙文影业3.8736.27-0.05-1.28%900073490.740.78%
002099海翔药业6.19-28.33-0.08-1.28%403982524.010.25%
301309万得凯29.3720.55-0.38-1.28%50201478.862.01%
600572康恩贝4.6319.60-0.06-1.28%1354426301.720.54%
600052东望时代4.59-8.82-0.06-1.29%496632286.310.59%
300558贝达药业70.8873.72-0.93-1.30%3887427927.340.93%
300969恒帅股份86.7350.93-1.14-1.30%1203510464.63.96%
000980众泰汽车2.20-11.35-0.03-1.35%224168949490.454.46%
688362甬矽电子31.85103.23-0.44-1.36%40669.6813057.971.45%
603551奥普科技11.3915.01-0.16-1.39%137591582.410.35%
603657春光科技29.83189.59-0.42-1.39%80672392.580.60%
001238浙江正特42.34875.15-0.60-1.40%1985843.070.62%
301237和顺科技39.91-57.97-0.57-1.41%47581914.851.21%
600884杉杉股份10.23-88.26-0.15-1.45%18284118744.411.04%
605060联德股份24.6332.59-0.37-1.48%144373575.260.60%
001225和泰机电40.4254.71-0.61-1.49%42391723.32.01%
002062宏润建设5.2925.57-0.08-1.49%898124771.830.80%
601865福莱特16.29108.16-0.25-1.51%448777331.8310.24%
601579会稽山18.8145.61-0.29-1.52%144892735.330.30%
301507民生健康15.5057.77-0.24-1.52%367995716.313.33%
300469信息发展43.96-95.86-0.69-1.55%2754512256.991.17%
002552宝鼎科技16.4734.90-0.26-1.55%474087819.561.48%
301225恒勃股份80.2461.66-1.29-1.58%72305826.572.40%
300068南都电源15.54-7.56-0.25-1.58%27374242848.523.21%
002082万邦德7.42108.57-0.12-1.59%654184875.41.18%
300897山科智能29.3855.46-0.49-1.64%137314059.421.57%
603321梅轮电梯8.8647.27-0.15-1.66%272642427.890.90%
002629仁智股份7.64168.45-0.13-1.67%429593295.91.21%
002203海亮股份12.1833.28-0.21-1.69%20628325194.281.07%
603282亚光股份19.1029.83-0.33-1.70%213594076.593.33%
002120韵达股份7.9612.66-0.14-1.73%19869215838.890.71%
002020京新药业18.6722.83-0.33-1.74%16612030977.482.53%
300181佐力药业19.1924.63-0.34-1.74%7880515214.121.31%
603388*ST元成2.25-2.24-0.04-1.75%803341813.512.47%
605158华达新材9.5424.73-0.18-1.85%402393849.510.79%
605507国邦医药23.2715.62-0.44-1.86%4993911709.871.66%
002758浙农股份8.9912.29-0.17-1.86%326562951.540.63%
603222济民健康6.87-40.89-0.13-1.86%351852432.240.67%
300478杭州高新16.35-93.87-0.31-1.86%349285746.292.84%
002761浙江建投9.4046.82-0.18-1.88%12791112118.911.18%
002468申通快递15.9722.52-0.31-1.90%20756433050.111.39%
002173创新医疗15.92-66.96-0.31-1.91%46580674363.1711.19%
002767先锋电子20.67123.68-0.41-1.94%10943022751.518.41%
603089正裕工业17.3148.21-0.35-1.98%15967527630.456.65%
002250联化科技10.5363.91-0.22-2.05%280853298073.10%
600267海正药业11.3124.79-0.24-2.08%16020218306.851.34%
603557ST起步2.78-15.10-0.06-2.11%654371824.581.05%
688581安杰思80.2221.88-1.74-2.12%3816.513085.290.92%
300451创业慧康5.83-44.81-0.13-2.18%41675424245.293.07%
300772运达股份12.9922.57-0.29-2.18%682498934.250.98%
300548长芯博创93.30167.92-2.10-2.20%114932107182.24.28%
605277新亚电子26.9354.39-0.65-2.36%11286430334.413.59%
002427尤夫股份7.601590.95-0.19-2.44%14478111031.271.47%
300913兆龙互连51.0194.95-1.30-2.49%6975935800.792.73%
688571杭华股份8.6425.69-0.23-2.59%49851.534337.8391.19%
003041真爱美家27.6015.45-0.76-2.68%122153412.160.89%
300519新光药业17.9355.06-0.50-2.71%5699410281.535.00%
300943春晖智控18.0867.06-0.54-2.90%16695130301.612.43%
300539横河精密23.86129.47-0.72-2.93%6911616437.884.01%
300878维康药业24.40-19.45-0.74-2.94%5276913073.453.66%
688203海正生材13.4794.70-0.42-3.02%27330.393693.9082.32%
001367海森药业25.6132.32-0.84-3.18%309387997.927.99%
600273嘉化能源8.8411.18-0.32-3.49%21544619021.311.59%
688039当虹科技47.08-57.21-1.72-3.52%36358.4717355.23.29%
003017大洋生物32.7236.08-1.27-3.74%3195710643.854.61%
603538美诺华25.5175.80-1.02-3.84%15039638932.496.98%
301193家联科技19.66-333.23-0.86-4.19%246494884.561.83%
301052果麦文化63.58130.99-2.97-4.46%3758424119.634.69%
601116三江购物10.8136.77-0.59-5.18%10526911457.281.92%
603806福斯特13.6730.04-0.83-5.72%39101453800.731.50%
002795永和智控6.11-9.27-0.44-6.72%698447.143902.3716.06%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。