|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江瀚新材(603281)湖北省上涨家数:76下跌家数:72平均涨幅:+0.58%平均换手:3.07%总成交额:472.01亿元 更新时间：2025-09-29 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 65.64 | -11.31 | +10.94 | +20.00% | 78470 | 49837.34 | 9.28% | | 688038 | 中科通达 | 18.67 | -83.71 | +2.06 | +12.40% | 114080.1 | 20301.99 | 9.80% | | 301150 | 中一科技 | 41.65 | -588.77 | +3.95 | +10.48% | 175819 | 71781.95 | 14.90% | | 000422 | 湖北宜化 | 14.33 | 45.86 | +1.12 | +8.48% | 502166 | 68976.22 | 4.75% | | 000988 | 华工科技 | 99.53 | 66.59 | +7.33 | +7.95% | 799867.1 | 779750.1 | 7.96% | | 300980 | 祥源新材 | 27.91 | 110.84 | +1.89 | +7.26% | 122702 | 33709.91 | 12.48% | | 300041 | 回天新材 | 11.79 | 61.32 | +0.66 | +5.93% | 467826 | 54836.21 | 8.59% | | 300395 | 菲利华 | 75.84 | 108.91 | +3.90 | +5.42% | 230102 | 171652.1 | 4.49% | | 000783 | 长江证券 | 8.38 | 16.64 | +0.41 | +5.14% | 1595611 | 132110.8 | 2.89% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 145939 | 5015.86 | 2.97% | | 300184 | 力源信息 | 11.94 | 100.89 | +0.54 | +4.74% | 834104 | 99018.95 | 7.95% | | 601162 | 天风证券 | 5.41 | 168.48 | +0.23 | +4.44% | 5144376 | 275887.2 | 5.94% | | 300808 | 久量股份 | 28.03 | -104.16 | +1.19 | +4.43% | 34693 | 9601.84 | 2.92% | | 830779 | 武汉蓝电 | 41.81 | 48.98 | +1.62 | +4.03% | 13566 | 5660.893 | 6.77% | | 688646 | ST逸飞 | 31.86 | 1448.89 | +0.88 | +2.84% | 13121.12 | 4181.889 | 2.22% | | 688665 | 四方光电 | 61.59 | 39.82 | +1.59 | +2.65% | 14362.64 | 8821.024 | 1.43% | | 603950 | 长源东谷 | 36.63 | 39.70 | +0.93 | +2.61% | 42218 | 15451.79 | 1.30% | | 300161 | 华中数控 | 29.27 | -192.04 | +0.73 | +2.56% | 42445 | 12310.32 | 2.18% | | 600801 | 华新水泥 | 18.29 | 13.63 | +0.45 | +2.52% | 181852 | 33016.72 | 1.35% | | 600421 | *ST华嵘 | 7.79 | -311.44 | +0.19 | +2.50% | 20113 | 1552.13 | 1.03% | | 301192 | 泰祥股份 | 31.68 | 69.77 | +0.77 | +2.49% | 16903 | 5356.97 | 3.53% | | 601869 | 长飞光纤 | 105.49 | 134.63 | +2.49 | +2.42% | 103315 | 108451.1 | 2.54% | | 301183 | 东田微 | 94.85 | 92.47 | +2.16 | +2.33% | 35492 | 33455 | 6.05% | | 001359 | 平安电工 | 51.48 | 38.42 | +1.13 | +2.24% | 27309 | 14006.56 | 5.89% | | 301246 | 宏源药业 | 14.49 | 588.73 | +0.29 | +2.04% | 38553 | 5583.35 | 2.41% | | 002281 | 光迅科技 | 69.04 | 67.52 | +1.37 | +2.02% | 366689 | 253643.9 | 4.70% | | 688143 | 长盈通 | 44.90 | 172.38 | +0.88 | +2.00% | 29895.69 | 13339.86 | 3.16% | | 835237 | 力佳科技 | 27.72 | 39.08 | +0.53 | +1.95% | 28439 | 8031.304 | 3.36% | | 835438 | 戈碧迦 | 46.36 | 192.91 | +0.88 | +1.93% | 47344 | 21604.76 | 3.40% | | 001267 | 汇绿生态 | 18.03 | 157.34 | +0.33 | +1.86% | 316401 | 55469.53 | 5.49% | | 601311 | 骆驼股份 | 11.08 | 15.63 | +0.19 | +1.74% | 474893 | 52818.9 | 4.05% | | 300536 | 农尚环境 | 8.81 | -28.14 | +0.15 | +1.73% | 50549 | 4422.43 | 1.72% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | +0.30 | +1.71% | 44634 | 7881.72 | 2.97% | | 603281 | 江瀚新材 | 24.73 | 18.45 | +0.35 | +1.44% | 12435 | 3048.27 | 0.49% | | 688667 | 菱电电控 | 66.42 | 67.24 | +0.93 | +1.42% | 7058.99 | 4677.835 | 1.35% | | 300971 | 博亚精工 | 22.90 | 44.42 | +0.31 | +1.37% | 31891 | 7288.54 | 3.46% | | 600976 | 健民集团 | 40.72 | 18.19 | +0.52 | +1.29% | 16254 | 6550.79 | 1.06% | | 000821 | 京山轻机 | 12.62 | 21.55 | +0.16 | +1.28% | 166964 | 21069.12 | 2.76% | | 300966 | 共同药业 | 21.64 | -74.19 | +0.26 | +1.22% | 16106 | 3458.5 | 2.10% | | 688387 | 信科移动-U | 6.69 | -81.99 | +0.08 | +1.21% | 366597.4 | 24328.33 | 1.82% | | 300557 | 理工光科 | 27.04 | 84.21 | +0.32 | +1.20% | 15253 | 4103.17 | 1.28% | | 301205 | 联特科技 | 98.21 | 131.05 | +1.16 | +1.20% | 43026 | 41969.69 | 6.33% | | 000501 | 武商集团 | 9.85 | 33.29 | +0.11 | +1.13% | 128623 | 12567.07 | 1.67% | | 300220 | 金运激光 | 15.58 | 1136.96 | +0.15 | +0.97% | 23892 | 3709.09 | 1.58% | | 000707 | 双环科技 | 6.34 | -98.09 | +0.06 | +0.96% | 53163 | 3339.02 | 1.15% | | 301221 | 光庭信息 | 53.61 | 57.65 | +0.50 | +0.94% | 15827 | 8477.569 | 2.52% | | 000553 | 安道麦A | 6.47 | -7.22 | +0.06 | +0.94% | 38072 | 2447.96 | 0.17% | | 600184 | 光电股份 | 17.70 | -51.54 | +0.15 | +0.85% | 79960 | 14010.89 | 1.57% | | 688151 | 华强科技 | 20.48 | 455623.70 | +0.17 | +0.84% | 18219.5 | 3705.25 | 0.53% | | 000708 | 中信特钢 | 13.39 | 13.00 | +0.11 | +0.83% | 175383 | 23285.29 | 0.35% | | 000852 | 石化机械 | 6.39 | 103.16 | +0.05 | +0.79% | 95710 | 6089.28 | 1.01% | | 301127 | 武汉天源 | 13.58 | 26.63 | +0.10 | +0.74% | 91709 | 12600.77 | 1.38% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.04 | +0.74% | 175309 | 9553.4 | 1.24% | | 301048 | 金鹰重工 | 11.71 | 30.84 | +0.08 | +0.69% | 42990 | 5000.02 | 0.81% | | 002971 | 和远气体 | 36.40 | 97.81 | +0.23 | +0.64% | 44850 | 16181.14 | 2.79% | | 002962 | 五方光电 | 15.12 | 84.92 | +0.09 | +0.60% | 69132 | 10429.79 | 3.30% | | 300387 | 富邦科技 | 8.91 | 30.35 | +0.05 | +0.56% | 40217 | 3571.74 | 1.39% | | 002072 | 凯瑞德 | 7.76 | -106.46 | +0.04 | +0.52% | 31341 | 2395.03 | 1.06% | | 603719 | 良品铺子 | 12.72 | -31.19 | +0.06 | +0.47% | 32191 | 4051.31 | 0.80% | | 002694 | 顾地科技 | 4.24 | -7.94 | +0.02 | +0.47% | 59071 | 2493.31 | 0.82% | | 600345 | 长江通信 | 27.70 | 64.82 | +0.13 | +0.47% | 46040 | 12606.56 | 2.18% | | 600998 | 九州通 | 4.89 | 8.98 | +0.02 | +0.41% | 284392 | 13822.47 | 0.56% | | 002783 | 凯龙股份 | 9.81 | 25.79 | +0.04 | +0.41% | 94163 | 9208.62 | 2.14% | | 000926 | 福星股份 | 2.61 | -1.26 | +0.01 | +0.38% | 362830 | 9348.2 | 2.31% | | 002932 | 明德生物 | 18.88 | 200.87 | +0.07 | +0.37% | 13453 | 2530.44 | 0.86% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 152868 | 4556.64 | 1.75% | | 600654 | 中安科 | 3.20 | -3615.10 | +0.01 | +0.31% | 286925 | 9131.609 | 1.24% | | 600107 | ST尔雅 | 6.48 | -37.34 | +0.02 | +0.31% | 31815 | 2049.99 | 0.88% | | 300054 | 鼎龙股份 | 35.67 | 54.99 | +0.11 | +0.31% | 205086 | 73092.05 | 2.79% | | 000615 | *ST美谷 | 3.27 | -6.73 | +0.01 | +0.31% | 108666 | 3509.78 | 1.43% | | 688237 | 超卓航科 | 54.38 | 2420.76 | +0.15 | +0.28% | 13070.87 | 7088.758 | 1.46% | | 000966 | 长源电力 | 4.36 | 41.91 | +0.01 | +0.23% | 162739 | 7063.84 | 0.50% | | 000883 | 湖北能源 | 4.55 | 21.93 | +0.01 | +0.22% | 182974 | 8293.38 | 0.28% | | 002414 | 高德红外 | 11.95 | -179.56 | +0.02 | +0.17% | 368830 | 43624.46 | 1.09% | | 000952 | 广济药业 | 6.26 | -8.22 | +0.01 | +0.16% | 42620 | 2654.13 | 1.24% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.01 | +0.13% | 360345 | 27198.04 | 1.80% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000826 | 启迪环境 | 2.51 | -1.06 | 0.00 | 0.00% | 2521617 | 63879.44 | 17.69% | | 002159 | 三特索道 | 15.23 | 20.27 | 0.00 | 0.00% | 20088 | 3055.24 | 1.45% | | 301211 | 亨迪药业 | 11.87 | 119.16 | -0.01 | -0.08% | 18042 | 2137.73 | 0.43% | | 300871 | 回盛生物 | 20.66 | 28.07 | -0.02 | -0.10% | 41767 | 8561.23 | 2.06% | | 688156 | 路德环境 | 20.03 | -28.36 | -0.02 | -0.10% | 16487.89 | 3300.201 | 1.64% | | 688526 | 科前生物 | 17.50 | 18.14 | -0.02 | -0.11% | 19169.78 | 3342.308 | 0.41% | | 600757 | 长江传媒 | 8.53 | 9.42 | -0.01 | -0.12% | 113457 | 9636.71 | 0.93% | | 603738 | 泰晶科技 | 15.68 | 116.87 | -0.02 | -0.13% | 77166 | 12125.5 | 1.98% | | 603067 | 振华股份 | 17.88 | 23.99 | -0.03 | -0.17% | 98747 | 17594.37 | 1.39% | | 600879 | 航天电子 | 11.23 | 78.46 | -0.02 | -0.18% | 568931 | 63899.64 | 1.72% | | 600168 | 武汉控股 | 4.87 | 50.54 | -0.01 | -0.20% | 46521 | 2262.75 | 0.47% | | 300527 | ST应急 | 8.21 | 553.50 | -0.02 | -0.24% | 100681 | 8235.15 | 0.99% | | 600035 | 楚天高速 | 3.95 | 8.74 | -0.01 | -0.25% | 82120 | 3242.66 | 0.51% | | 300391 | *ST长药 | 3.87 | -2.29 | -0.01 | -0.26% | 86056 | 3394.85 | 2.46% | | 300683 | 海特生物 | 34.00 | -51.89 | -0.10 | -0.29% | 43949 | 14972.08 | 3.60% | | 002950 | 奥美医疗 | 9.41 | 15.62 | -0.03 | -0.32% | 48444 | 4535.84 | 1.07% | | 600293 | 三峡新材 | 3.02 | -74.21 | -0.01 | -0.33% | 164092 | 4926.92 | 1.41% | | 600745 | 闻泰科技 | 48.04 | -23.92 | -0.16 | -0.33% | 277229 | 133437 | 2.23% | | 000665 | 湖北广电 | 5.92 | -8.08 | -0.02 | -0.34% | 221664 | 13126.22 | 1.95% | | 300494 | 盛天网络 | 13.92 | -32.16 | -0.05 | -0.36% | 144246 | 20081 | 3.62% | | 600566 | 济川药业 | 24.79 | 11.90 | -0.09 | -0.36% | 34402 | 8499.91 | 0.38% | | 600885 | 宏发股份 | 26.37 | 21.99 | -0.11 | -0.42% | 198291 | 52033.41 | 1.36% | | 600774 | 汉商集团 | 9.35 | -128.44 | -0.04 | -0.43% | 24180 | 2250.03 | 0.82% | | 300323 | 华灿光电 | 8.43 | -28.49 | -0.04 | -0.47% | 154243 | 12994.7 | 1.75% | | 837174 | 宏裕包材 | 33.84 | 250.51 | -0.17 | -0.50% | 17383 | 5935.425 | 2.14% | | 600703 | 三安光电 | 15.16 | 308.66 | -0.08 | -0.52% | 735530 | 111301.2 | 1.47% | | 832978 | 开特股份 | 40.70 | 45.11 | -0.22 | -0.54% | 41554 | 17406.93 | 4.12% | | 600993 | 马应龙 | 26.28 | 20.25 | -0.15 | -0.57% | 35140 | 9218.32 | 0.82% | | 000670 | 盈方微 | 8.66 | -101.16 | -0.05 | -0.57% | 393669 | 34135.95 | 4.82% | | 002194 | 武汉凡谷 | 13.66 | 371.69 | -0.09 | -0.65% | 162243 | 21956.71 | 3.18% | | 300516 | 久之洋 | 36.13 | 275.07 | -0.25 | -0.69% | 12442 | 4486.44 | 0.69% | | 688545 | 兴福电子 | 37.68 | 75.97 | -0.27 | -0.71% | 126384.9 | 49050.68 | 17.34% | | 000902 | 新洋丰 | 13.93 | 11.43 | -0.10 | -0.71% | 101171 | 14002.17 | 0.89% | | 301235 | 华康洁净 | 33.66 | 37.68 | -0.25 | -0.74% | 28209 | 9515.67 | 3.88% | | 600498 | 烽火通信 | 27.94 | 45.99 | -0.21 | -0.75% | 457896 | 127540.9 | 3.93% | | 920108 | 宏海科技 | 15.59 | 44.39 | -0.12 | -0.76% | 8586 | 1340.267 | 2.43% | | 600141 | 兴发集团 | 27.10 | 19.63 | -0.23 | -0.84% | 197257 | 52799.18 | 1.79% | | 300747 | 锐科激光 | 25.72 | 130.32 | -0.22 | -0.85% | 154897 | 39768.12 | 2.97% | | 600079 | 人福医药 | 20.89 | 24.83 | -0.18 | -0.85% | 185231 | 38631.71 | 1.20% | | 603220 | 中贝通信 | 25.07 | 120.90 | -0.22 | -0.87% | 165610 | 41779.06 | 3.81% | | 000520 | 凤凰航运 | 4.45 | -67.67 | -0.04 | -0.89% | 112656 | 4993.41 | 1.11% | | 300776 | 帝尔激光 | 72.62 | 32.14 | -0.68 | -0.93% | 37008 | 26894.34 | 2.21% | | 300046 | 台基股份 | 43.44 | 155.45 | -0.44 | -1.00% | 213995 | 93131.39 | 9.05% | | 300567 | 精测电子 | 79.68 | -186.12 | -0.82 | -1.02% | 64177 | 51497.16 | 3.17% | | 600681 | 百川能源 | 3.86 | 14.47 | -0.04 | -1.03% | 105459 | 4069.89 | 0.79% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 664482 | 19084.07 | 1.13% | | 600136 | ST明诚 | 1.81 | -47.13 | -0.02 | -1.09% | 74148 | 1341.02 | 0.38% | | 000759 | 中百集团 | 7.11 | -7.35 | -0.08 | -1.11% | 187422 | 13270.35 | 2.86% | | 837403 | 康农种业 | 24.21 | 28.79 | -0.28 | -1.14% | 18046 | 4346.743 | 3.11% | | 839273 | 一致魔芋 | 37.66 | 41.18 | -0.44 | -1.15% | 11425 | 4294.448 | 1.69% | | 301633 | 港迪技术 | 76.79 | 47.06 | -0.94 | -1.21% | 3677 | 2824.79 | 2.64% | | 838670 | 恒进感应 | 19.80 | 114.80 | -0.25 | -1.25% | 17472 | 3451.294 | 2.65% | | 688692 | 达梦数据 | 253.23 | 61.89 | -3.27 | -1.27% | 15041.99 | 37995.41 | 2.06% | | 605388 | 均瑶健康 | 7.36 | -78.34 | -0.10 | -1.34% | 78259 | 5745.92 | 1.30% | | 600298 | 安琪酵母 | 39.98 | 24.22 | -0.56 | -1.38% | 129540 | 51463.38 | 1.51% | | 002365 | 永安药业 | 16.98 | 229.78 | -0.24 | -1.39% | 79823 | 13519.02 | 3.25% | | 836942 | 恒立钻具 | 39.10 | 73.37 | -0.58 | -1.46% | 12350 | 4856.956 | 3.01% | | 600568 | ST中珠 | 1.89 | -6.50 | -0.03 | -1.56% | 180153 | 3379.78 | 1.08% | | 688089 | 嘉必优 | 25.49 | 26.12 | -0.42 | -1.62% | 23056.66 | 5874.525 | 1.37% | | 002627 | 三峡旅游 | 6.21 | 35.38 | -0.11 | -1.74% | 238819 | 14790.18 | 3.33% | | 002102 | 能特科技 | 3.64 | -29.48 | -0.07 | -1.89% | 483080 | 17442.61 | 2.22% | | 688552 | 航天南湖 | 39.18 | 932.91 | -0.82 | -2.05% | 50566.36 | 19843.6 | 5.82% | | 300018 | 中元股份 | 8.95 | 42.30 | -0.19 | -2.08% | 220811 | 19821.75 | 4.91% | | 601956 | 东贝集团 | 7.45 | 48.41 | -0.16 | -2.10% | 395828 | 29673.62 | 6.37% | | 600133 | 东湖高新 | 9.30 | 20.04 | -0.20 | -2.11% | 381884 | 35718.52 | 3.58% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.30 | -2.20% | 129692 | 17350.23 | 2.82% | | 300276 | 三丰智能 | 9.96 | 332.96 | -0.24 | -2.35% | 534277 | 52954.22 | 5.05% | | 873305 | 九菱科技 | 47.78 | 132.81 | -1.21 | -2.47% | 10724 | 5187.993 | 2.96% | | 600769 | 祥龙电业 | 13.04 | 253.11 | -0.46 | -3.41% | 524791 | 69474.3 | 14.00% | | 688081 | 兴图新科 | 35.77 | -44.19 | -1.45 | -3.90% | 57098.83 | 20542.71 | 5.54% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.09 | -4.25% | 643710 | 13159.24 | 3.71% | | 603716 | 塞力医疗 | 24.51 | -19.77 | -1.14 | -4.44% | 170635 | 42028.88 | 8.12% | | 300205 | *ST天喻 | 4.60 | -4.80 | -0.41 | -8.18% | 116826 | 5474.4 | 2.72% | | 300517 | 海波重科 | 12.29 | 230.36 | -1.10 | -8.22% | 162239 | 20466.08 | 13.08% |
|