中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江瀚新材(603281)化学原料和化学制品制造业上涨家数:233下跌家数:116平均涨幅:+0.99%平均换手:1.97%总成交额:473.13亿元
更新时间：2025-09-29 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8979430074.9216.80%
688275万润新能65.64-11.31+10.94+20.00%76045.4448245.868.99%
688116天奈科技68.71100.13+9.01+15.09%226132.6147716.66.56%
603810丰山集团15.71184.43+1.43+10.01%291524579.731.76%
002513蓝丰生化9.45-21.28+0.86+10.01%65847561423.324.83%
002759天际股份17.93-6.99+1.63+10.00%43124876922.568.61%
002125湘潭电化15.0733.06+1.37+10.00%40263959573.936.40%
000985大庆华科19.91162.98+1.81+10.00%5484010683.314.23%
603026石大胜华47.09-140.53+4.28+10.00%7622435791.563.76%
002407多氟多19.40-72.47+1.76+9.98%51678599417.44.78%
002748世龙实业10.1639.54+0.92+9.96%12065711856.765.03%
688353华盛锂电43.10-39.31+3.70+9.39%64451.3426828.815.41%
300037新宙邦50.9037.68+3.91+8.32%283805141996.85.25%
300522世名科技13.47424.82+0.81+6.40%11596515369.854.41%
603822嘉澳环保80.17-16.62+4.64+6.14%1946015380.492.53%
300041回天新材11.8161.42+0.68+6.11%36016342148.346.62%
300537广信材料24.86-111.39+1.36+5.79%10575426034.677.35%
002915中欣氟材27.01-56.00+1.46+5.71%21533358037.547.47%
300082奥克股份7.85-93.41+0.39+5.23%18900614999.982.79%
300568星源材质14.0985.13+0.69+5.15%803788113137.66.62%
603110东方材料17.81401.31+0.86+5.07%18135631965.799.01%
002211ST宏达3.58-46.13+0.17+4.99%950413357.32.20%
000691*ST亚太11.82-33.35+0.56+4.97%482735703.811.49%
603062麦加芯彩55.5324.28+2.53+4.77%179419868.134.74%
603285键邦股份28.6635.02+1.26+4.60%9132525268.3814.66%
301190善水科技28.85132.93+1.25+4.53%264477486.411.66%
688737中自科技22.86-62.54+0.99+4.53%27766.46276.7342.32%
603217元利科技22.2622.34+0.94+4.41%365188049.11.75%
688625呈和科技36.0725.17+1.43+4.13%33835.712280.141.80%
301292海科新源18.70-20.89+0.72+4.00%6060911339.877.12%
688716中研股份45.80193.56+1.69+3.83%30793.7313947.684.40%
002145中核钛白5.4940.19+0.20+3.78%100633855068.412.70%
301238瑞泰新材21.82273.68+0.78+3.71%15479533937.372.11%
301487盟固利26.94-162.09+0.94+3.62%16268543908.695.96%
600367红星发展17.2740.92+0.59+3.54%18600332120.535.78%
300801泰和科技26.4047.00+0.90+3.53%5297113963.423.88%
600319亚星化学8.31-24.56+0.28+3.49%774896466.662.00%
688357建龙微纳38.1349.53+1.24+3.36%12570.324681.1681.26%
301349信德新材38.81-436.79+1.26+3.36%204457914.264.18%
300955嘉亨家化28.88-57.78+0.91+3.25%157624463.351.56%
301076新瀚新材53.00149.63+1.54+2.99%6114032263.255.57%
002591恒大高新5.88-63.06+0.17+2.98%746934350.713.34%
003022联泓新科20.88109.64+0.59+2.91%8648917980.770.65%
603906龙蟠科技16.97-23.32+0.46+2.79%38447065077.366.80%
300740水羊股份21.3765.39+0.57+2.74%8403017905.552.34%
300535达威股份19.54-74.74+0.52+2.73%1433627631.88%
000545金浦钛业2.66-6.40+0.07+2.70%55117114584.155.59%
688269凯立新材39.0047.62+1.00+2.63%12367.264763.9860.95%
301300远翔新材39.1336.91+0.99+2.60%70032717.012.26%
300214日科化学7.52-141.63+0.19+2.59%466233471.11.16%
001217华尔泰11.9886.48+0.30+2.57%658597861.862.00%
002057中钢天源10.7937.58+0.27+2.57%14640215755.851.94%
002326永太科技17.32-35.06+0.43+2.55%34072258942.074.21%
002497雅化集团14.4157.13+0.35+2.49%38138654812.163.60%
002741光华科技22.13-64.55+0.53+2.45%9210520348.872.16%
300596利安隆38.7319.87+0.92+2.43%5218020063.042.34%
301069凯盛新材22.35103.92+0.53+2.43%412179147.111.05%
002629仁智股份7.31154.44+0.17+2.38%845456063.832.38%
300243瑞丰高材10.83268.51+0.25+2.36%375404034.421.93%
600160巨化股份37.5231.85+0.85+2.32%325184121879.71.20%
002805丰元股份14.21-7.58+0.32+2.30%9611413769.823.45%
603737三棵树47.3962.69+1.05+2.27%203919603.860.28%
301429森泰股份19.2841.07+0.41+2.17%62441187.291.42%
300019硅宝科技21.2028.74+0.45+2.17%438179240.621.30%
002802洪汇新材12.9944.25+0.27+2.12%155641986.430.86%
603823百合花14.7935.11+0.30+2.07%9871714693.392.40%
301065本立科技22.9935.98+0.46+2.04%109482492.41.27%
838402硅烷科技12.52-139.35+0.25+2.04%13406516942.313.18%
002360同德化工5.06-19.06+0.10+2.02%467592335.91.43%
301212联盛化学25.86148.25+0.51+2.01%56371445.330.60%
836957汉维科技14.89309.35+0.29+1.99%93041377.2732.18%
600223福瑞达7.7535.13+0.15+1.97%636234911.490.63%
600722金牛化工6.4482.58+0.12+1.90%1369138791.742.01%
002215诺普信13.0119.22+0.24+1.88%11957515299.121.52%
600596新安股份10.47-1217.08+0.19+1.85%12209212696.690.90%
300437清水源8.86-55.69+0.16+1.84%322932836.681.84%
300343ST联创5.00115.48+0.09+1.83%638743177.020.60%
300684中石科技41.5447.82+0.74+1.81%8151733693.354.01%
603980吉华集团5.6251.61+0.10+1.81%1352517516.482.00%
834261一诺威15.4020.73+0.27+1.78%84211298.4310.49%
603938三孚股份14.0187.17+0.24+1.74%167402331.920.44%
001255博菲电气32.45125.90+0.55+1.72%69702254.323.76%
002749国光股份15.0118.41+0.25+1.69%152232263.330.34%
002809红墙股份11.4486.06+0.19+1.69%359554070.552.58%
300721怡达股份14.00-34.93+0.23+1.67%192322678.061.39%
002942新农股份18.4135.81+0.29+1.60%104341910.010.76%
600075新疆天业4.55146.10+0.07+1.56%1112175018.080.65%
600165*ST宁科3.92-9.42+0.06+1.55%837593331.161.22%
301395仁信新材11.1349.86+0.17+1.55%135021494.511.05%
002734利民股份17.8124.66+0.27+1.54%9802517145.162.45%
603181皇马科技17.6724.43+0.26+1.49%8778915482.361.49%
000792盐湖股份19.8821.18+0.29+1.48%42386184518.390.80%
603879永悦科技6.18-15.13+0.09+1.48%432712629.31.20%
603378亚士创能5.64-4.82+0.08+1.44%296511652.540.69%
300637扬帆新材13.43-1891.22+0.19+1.44%571327660.262.44%
830974凯大催化8.5962.80+0.12+1.42%11295965.46180.88%
605589圣泉集团31.6925.85+0.44+1.41%7518323849.20.96%
605020永和股份28.0933.76+0.39+1.41%11835233612.182.44%
600230沧州大化12.26230.87+0.17+1.41%425875195.881.03%
001231农心科技20.4731.98+0.28+1.39%99062006.531.98%
605366宏柏新材6.04-57.48+0.08+1.34%365022183.590.56%
605399晨光新材12.59-809.75+0.16+1.29%202932538.990.65%
688602康鹏科技8.67-165.54+0.11+1.29%62573.825422.8152.41%
001218丽臣实业20.1823.44+0.25+1.25%103382067.971.11%
837023芭薇股份17.7841.67+0.22+1.25%5645995.56530.89%
300109新开源17.8231.42+0.22+1.25%456068121.141.01%
603010万盛股份10.59114.58+0.13+1.24%851809042.881.44%
002909集泰股份6.53481.27+0.08+1.24%409582645.651.08%
002455百川股份7.4172.49+0.09+1.23%19199114233.883.70%
603188亚邦股份4.12-8.67+0.05+1.23%634902584.571.11%
002476宝莫股份5.7954.24+0.07+1.22%19967411641.883.26%
002136安纳达10.76-38.41+0.13+1.22%296223159.591.38%
600378昊华科技30.0233.24+0.36+1.21%4022912112.10.38%
301149隆华新材10.8529.73+0.13+1.21%252992723.360.97%
002068黑猫股份10.88-226.47+0.13+1.21%10876211814.11.48%
600989宝丰能源16.8814.15+0.20+1.20%24755241814.920.34%
603968醋化股份11.89-42.66+0.14+1.19%142431685.020.70%
301092争光股份29.8538.70+0.35+1.19%49651473.520.82%
002666德联集团5.2453.15+0.06+1.16%827264304.581.65%
603916苏博特10.6542.90+0.12+1.14%288353048.710.69%
603213镇洋发展13.4344.01+0.15+1.13%181342410.260.41%
301037保立佳14.64-17.34+0.16+1.10%154522255.392.27%
600955维远股份14.30-53.62+0.15+1.06%160812295.850.29%
300055万邦达5.76135.45+0.06+1.05%458042625.780.72%
603790雅运股份24.2479.03+0.25+1.04%219735291.731.15%
002469三维化学8.7318.97+0.09+1.04%597725238.060.95%
002753永东股份6.9326.13+0.07+1.02%210821452.750.87%
002895川恒股份27.0914.46+0.27+1.01%6320617183.581.06%
301059金三江11.3343.11+0.11+0.98%152391717.770.66%
301100风光股份20.73-50.72+0.20+0.97%221034613.082.53%
603681永冠新材16.5929.22+0.16+0.97%339895628.451.78%
605033美邦股份22.04116.54+0.21+0.96%139343037.574.12%
600727鲁北化工7.4420.41+0.07+0.95%246221822.550.47%
300225*ST金泰5.3595.53+0.05+0.94%553932950.961.17%
600426华鲁恒升25.7716.85+0.24+0.94%6659417080.710.31%
300610晨化股份11.8626.28+0.11+0.94%184902183.091.15%
603276恒兴新材17.39112.36+0.16+0.93%73901288.320.98%
600078澄星股份6.56-26.56+0.06+0.92%442842896.030.67%
603639海利尔14.3222.05+0.13+0.92%208342961.40.61%
300796贝斯美9.98-245.04+0.09+0.91%399213951.831.11%
600370三房巷2.22-14.03+0.02+0.91%115144325884.642.95%
301035润丰股份76.9826.23+0.69+0.90%61394721.790.22%
603948建业股份24.8820.44+0.22+0.89%174454353.591.07%
300821东岳硅材9.19326.87+0.08+0.88%643305884.180.54%
300481濮阳惠成14.9429.13+0.13+0.88%2550137980.88%
300891惠云钛业9.27-390.88+0.08+0.87%339143138.391.02%
301108洁雅股份31.45139.04+0.27+0.87%67042086.631.04%
603004鼎龙科技24.0331.78+0.20+0.84%171374116.922.91%
600731湖南海利7.2213.11+0.06+0.84%706135097.041.27%
600423柳化股份3.63161.39+0.03+0.83%457011654.680.57%
000422湖北宜化13.3242.63+0.11+0.83%15148320173.631.43%
300886华业香料28.3572.27+0.23+0.82%72602039.091.66%
002643万润股份13.7150.78+0.11+0.81%700589606.240.77%
002442龙星科技6.2424.55+0.05+0.81%265231646.590.54%
002109兴化股份3.76-15.33+0.03+0.80%478031793.970.37%
001207联科科技22.7816.12+0.18+0.80%114342581.160.58%
300387富邦科技8.9330.42+0.07+0.79%275902446.790.95%
688571杭华股份7.8626.54+0.06+0.77%18941.611476.8530.45%
605183确成股份19.8814.90+0.15+0.76%104442059.110.25%
000635英力特8.32-6.13+0.06+0.73%152301259.210.50%
600500中化国际4.17-4.01+0.03+0.72%1921818045.590.54%
603155新亚强15.9654.96+0.11+0.69%134382137.050.43%
600618氯碱化工10.1813.62+0.07+0.69%344693494.540.46%
003042中农联合16.05-26.39+0.11+0.69%137612193.751.08%
600844金煤科技2.92-11.06+0.02+0.69%928012683.771.13%
002637赞宇科技10.3234.40+0.07+0.68%306763157.090.69%
300200高盟新材10.3334.97+0.07+0.68%509725261.661.20%
002391长青股份5.92-39.61+0.04+0.68%379052223.260.82%
603172万丰股份17.7947.12+0.12+0.68%149502620.292.99%
300927江天化学25.6413.56+0.17+0.67%150633840.691.07%
832471美邦科技15.10-43.70+0.10+0.67%76811170.6071.45%
002250联化科技10.5730.78+0.07+0.67%16644017484.971.84%
603382海阳科技34.9637.93+0.23+0.66%101653554.662.86%
000525红太阳6.1450.32+0.04+0.66%1107016819.811.12%
002986宇新股份11.0833.58+0.07+0.64%131321448.320.43%
002408齐翔腾达4.79-161.89+0.03+0.63%903244315.80.33%
603281江瀚新材24.5318.30+0.15+0.62%61391495.640.24%
002810山东赫达13.1921.78+0.08+0.61%176162309.010.55%
002398垒知集团4.9981.58+0.03+0.60%608923016.571.05%
002054德美化工6.6647.26+0.04+0.60%498913298.521.30%
002319乐通股份11.89-238.47+0.07+0.59%314203696.061.57%
600135乐凯胶片7.17-47.59+0.04+0.56%334092381.130.60%
603977国泰集团12.6447.44+0.07+0.56%9562112169.561.54%
688199久日新材25.65-82.81+0.14+0.55%16124.684112.8061.00%
603379三美股份57.1525.11+0.31+0.55%5563731833.960.91%
301090华润材料7.53-21.52+0.04+0.53%314292365.170.21%
301283聚胶股份41.6632.88+0.22+0.53%55212288.691.20%
603077和邦生物1.92-155.51+0.01+0.52%5058969656.980.57%
000408藏格矿业54.6627.84+0.28+0.51%5755131554.530.37%
002545东方铁塔13.6921.77+0.07+0.51%10234413912.110.91%
836419万德股份14.0380.02+0.07+0.50%4515627.42520.72%
603041美思德12.3056.42+0.06+0.49%119731463.910.65%
601678滨化股份4.1037.39+0.02+0.49%1077904401.310.53%
000707双环科技6.31-97.62+0.03+0.48%309921937.90.67%
605566福莱蒽特28.43132.16+0.13+0.46%150684273.441.13%
300834星辉环材22.8060.43+0.10+0.44%3722843.570.19%
002440闰土股份7.0330.55+0.03+0.43%776615480.050.82%
000881中广核技7.48-18.84+0.03+0.40%654904851.070.78%
300758七彩化学13.3849.30+0.05+0.38%266863564.970.73%
000822山东海化5.54-11.19+0.02+0.36%260301433.520.29%
600691潞化科技2.99-11.40+0.01+0.34%66536719936.582.80%
603227雪峰科技9.1119.17+0.03+0.33%12008410913.091.23%
300405科隆股份6.09-30.14+0.02+0.33%442782685.592.02%
300398飞凯材料25.3541.88+0.08+0.32%21930355276.163.89%
300727润禾材料38.5161.67+0.12+0.31%3217112274.841.99%
300575中旗股份6.54-34.00+0.02+0.31%1109367232.193.24%
831304迪尔化工13.4234.78+0.04+0.30%5254702.04280.67%
002632道明光学10.7435.23+0.03+0.28%13459614459.242.31%
000953河化股份7.2532.99+0.02+0.28%466323370.81.27%
002971和远气体36.2797.46+0.10+0.28%3655213159.352.27%
600714金瑞矿业11.3554.25+0.03+0.27%383664340.221.33%
603330天洋新材7.78-15.38+0.02+0.26%547954261.741.35%
920819颖泰生物4.26-10.60+0.01+0.24%337541437.7390.28%
300135宝利国际4.39719.06+0.01+0.23%1613347037.1691.75%
002004华邦健康4.46-39.41+0.01+0.22%915374084.070.49%
002669康达新材13.94-30.54+0.03+0.22%494746916.511.64%
834033康普化学18.6255.79+0.04+0.22%67991268.5150.82%
688690纳微科技28.06112.08+0.06+0.21%41437.1711538.881.03%
002783凯龙股份9.7925.74+0.02+0.20%646056317.421.47%
300121阳谷华泰15.6338.88+0.03+0.19%7564211804.811.75%
600249两面针5.8940.76+0.01+0.17%809634749.541.47%
688359三孚新科66.89-225.32+0.11+0.16%4326.482890.2050.44%
000920沃顿科技12.5626.41+0.02+0.16%443605545.671.05%
600746江苏索普7.1342.16+0.01+0.14%176531255.90.15%
000990诚志股份7.25140.77+0.01+0.14%532443835.620.44%
300798锦鸡股份8.10-652.22+0.01+0.12%419433383.641.13%
000565渝三峡A8.151008.34+0.01+0.12%468093774.811.08%
600623华谊集团8.4019.43+0.01+0.12%802036709.010.43%
603585苏利股份18.0854.11+0.02+0.11%75521358.670.41%
873527夜光明19.3850.06+0.02+0.10%2589499.4530.71%
003017大洋生物32.2032.66+0.03+0.09%136284355.031.97%
301256华融化学10.7757.85+0.01+0.09%409514406.970.85%
301585蓝宇股份33.1547.34+0.01+0.03%41441369.311.59%
000510新金路5.41-49.160.000.00%1566278462.992.58%
000553安道麦A6.41-7.150.000.00%248471597.20.11%
600409三友化工5.5446.750.000.00%830714581.360.40%
600470六国化工5.54-18.830.000.00%430572374.310.83%
002096易普力13.5521.810.000.00%314894276.370.45%
002361神剑股份6.17149.110.000.00%1104346771.91.36%
002386天原股份5.11-14.650.000.00%842324314.780.65%
300107建新股份7.25318.730.000.00%257371855.860.74%
002470金正大1.72-30.220.000.00%3579076131.121.09%
002538司尔特5.1818.590.000.00%845894393.870.99%
002539云图控股10.0914.140.000.00%954699611.581.08%
002758浙农股份8.9111.480.000.00%287802554.920.56%
603086先达股份9.0137.290.000.00%590525281.961.36%
002919名臣健康14.91144.930.000.00%137942049.90.52%
603650彤程新材41.9245.280.000.00%13361956182.142.24%
603192汇得科技21.3123.070.000.00%100752144.060.73%
688106金宏气体19.5476.350.000.00%56537.311037.151.17%
600935华塑股份2.39-21.220.000.00%1154122761.870.33%
688585上纬新材--------------
603065宿迁联盛8.29125.040.000.00%173971437.50.88%
002409雅克科技72.0439.19-0.02-0.03%11242181709.473.53%
603867新化股份31.7926.91-0.01-0.03%180575742.740.94%
301286侨源股份25.9353.99-0.01-0.04%56331459.040.35%
300285国瓷材料22.4736.96-0.01-0.04%116159260871.38%
301371敷尔佳24.6223.27-0.02-0.08%69631707.630.90%
003002壶化股份23.0426.60-0.02-0.09%103252372.330.56%
000818航锦科技23.08-15.26-0.03-0.13%7944618275.721.21%
600328中盐化工7.6585.80-0.01-0.13%561604283.940.38%
000731四川美丰6.7533.26-0.01-0.15%180061213.780.32%
603722阿科力43.54-157.90-0.07-0.16%70253067.290.73%
300132青松股份6.1141.95-0.01-0.16%525593195.881.03%
603067振华股份17.8823.99-0.03-0.17%542399603.6890.76%
600309万华化学63.9018.22-0.11-0.17%9928563657.790.32%
920489佳先股份22.53-3604.04-0.04-0.18%195214384.8122.28%
300910瑞丰新材53.5620.48-0.12-0.22%1961810454.340.95%
603599广信股份11.7714.94-0.03-0.25%481095698.920.53%
600800渤海化学3.77-6.20-0.01-0.26%719502700.180.65%
000893亚钾国际37.6922.68-0.10-0.26%3225812152.070.40%
300054鼎龙股份35.4654.67-0.10-0.28%11898542323.21.62%
300856科思股份13.2130.46-0.04-0.30%153212017.730.34%
600352浙江龙盛9.8315.56-0.03-0.30%762327498.410.23%
601065江盐集团8.2815.73-0.03-0.36%200621659.260.48%
600273嘉化能源8.2210.53-0.03-0.36%587814831.030.43%
301209联合化学109.24195.96-0.40-0.36%1379115004.262.54%
300848美瑞新材15.9880.00-0.06-0.37%111781780.430.47%
002037保利联合10.54162.96-0.04-0.38%472254968.480.98%
603078江化微20.7889.23-0.08-0.38%15499432559.334.02%
301618长联科技56.64102.56-0.22-0.39%27981580.51.24%
601208东材科技20.2497.42-0.08-0.39%19573039832.61.92%
301555惠柏新材30.2761.13-0.12-0.39%116173512.962.40%
301393昊帆生物51.9138.90-0.21-0.40%53872782.171.28%
688356键凯科技92.80235.03-0.39-0.42%3880.583587.5010.64%
301220亚香股份41.9836.31-0.18-0.43%76033180.251.16%
001358兴欣新材32.0655.00-0.14-0.43%155084976.833.04%
002092中泰化学4.55-12.70-0.02-0.44%1205825482.140.47%
600610中毅达11.22291.87-0.05-0.44%859609640.61.21%
688758赛分科技17.7373.30-0.08-0.45%7425.071318.1421.75%
000912泸天化4.17-569.43-0.02-0.48%242761011.380.15%
002274华昌化工6.2172.86-0.03-0.48%370342299.780.39%
301036双乐股份34.0834.53-0.17-0.50%72532471.931.03%
601568北元集团3.8866.02-0.02-0.51%668062590.980.17%
603310巍华新材17.3337.37-0.09-0.52%121552115.380.66%
603683晶华新材34.02153.78-0.18-0.53%4693415954.911.81%
301373凌玮科技31.9624.96-0.17-0.53%663921231.73%
300072海新能科3.70-13.10-0.02-0.54%2145937954.280.92%
688267中触媒27.6127.65-0.15-0.54%10812.162978.9370.61%
300641正丹股份21.707.54-0.12-0.55%336727285.760.63%
300261雅本化学7.08-31.82-0.04-0.56%627284418.650.67%
603360百傲化学24.7564.14-0.14-0.56%6301515561.60.89%
601216君正集团5.2313.75-0.03-0.57%34318517983.40.41%
688350富淼科技22.50-288.74-0.13-0.57%5931.221336.470.49%
603260合盛硅业48.43156.72-0.29-0.60%2404911627.180.20%
688378奥来德25.44247.48-0.16-0.62%22837.025817.0490.95%
002496*ST辉丰1.57-13.27-0.01-0.63%649041022.810.58%
300067安诺其4.64-157.11-0.03-0.64%1439516631.921.54%
300174元力股份16.8524.07-0.11-0.65%413947023.771.14%
600389江山股份25.7428.27-0.17-0.66%319948201.40.74%
002312川发龙蟒10.4541.30-0.07-0.67%14527915160.710.77%
000930中粮科技5.87153.71-0.04-0.68%559283276.230.30%
000830鲁西化工14.0216.47-0.10-0.71%8882512452.540.47%
300505川金诺19.9619.12-0.15-0.75%7056014139.863.25%
002170芭田股份10.5214.23-0.08-0.75%11208811772.761.43%
920016中草香料20.8478.94-0.16-0.76%2704564.4580.80%
603630拉芳家化23.91510.48-0.19-0.79%162873876.890.72%
001333光华股份23.6222.83-0.20-0.84%141853355.623.22%
605166聚合顺11.6914.25-0.10-0.85%280453287.550.89%
300487蓝晓科技57.2535.11-0.50-0.87%1916510991.150.63%
603125常青科技16.6139.25-0.15-0.89%124762070.041.23%
002165红宝丽8.55139.49-0.08-0.93%1160629911.111.60%
301665泰禾股份28.7737.82-0.27-0.93%815323412.27%
002827高争民爆37.9364.74-0.36-0.94%257269728.6490.93%
600315上海家化25.95-21.66-0.25-0.95%338258703.560.50%
301118恒光股份24.42-89.81-0.24-0.97%187424610.071.78%
300665飞鹿股份9.96-16.68-0.10-0.99%10597210448.44.86%
002917金奥博13.7234.29-0.14-1.01%311334285.641.20%
300655晶瑞电材14.43-147.65-0.15-1.03%41611060442.434.12%
600096云天化25.698.92-0.27-1.04%10477627045.560.57%
688129东来技术23.2430.17-0.26-1.11%4767.361110.2270.40%
603605珀莱雅80.3919.31-0.94-1.16%2673921499.040.68%
870866绿亨科技9.1835.44-0.11-1.18%7719707.60070.82%
002588史丹利9.0811.34-0.11-1.20%424773844.830.49%
301216万凯新材20.07-39.27-0.25-1.23%14818829632.544.48%
300429强力新材14.14-37.95-0.18-1.26%13747919491.063.45%
603120肯特催化41.5440.46-0.53-1.26%68492856.433.09%
600486扬农化工71.5023.29-0.92-1.27%1450110473.770.36%
301077星华新材27.8229.25-0.36-1.28%234466526.262.46%
002584西陇科学9.18-95.50-0.13-1.40%25470823543.945.44%
603928兴业股份15.9372.53-0.23-1.42%371255961.531.42%
688550瑞联新材50.0626.95-0.74-1.46%27337.5213713.161.57%
000301东方盛虹9.19-27.26-0.14-1.50%742656863.720.11%
603395红四方34.05163.86-0.54-1.56%122104161.762.28%
000683博源化工6.1517.01-0.10-1.60%30995519067.180.93%
002246北化股份21.44269.00-0.35-1.61%25509053894.134.65%
000902新洋丰13.8011.33-0.23-1.64%646178927.5290.57%
603931格林达29.2144.85-0.49-1.65%275248080.631.38%
300804广康生化38.5068.26-0.66-1.69%115764438.494.21%
002648卫星化学19.099.51-0.35-1.80%20714139694.170.62%
300741华宝股份18.36-28.68-0.34-1.82%104081915.260.17%
002601龙佰集团18.7824.46-0.35-1.83%12540023744.550.63%
300957贝泰妮44.9971.66-0.84-1.83%3558815993.630.84%
605008长鸿高科13.67-13152.16-0.28-2.01%157952152.410.24%
002258利尔化学12.6425.75-0.26-2.02%14652018607.131.83%
001328登康口腔38.4638.07-0.82-2.09%64822490.311.51%
002226江南化工6.7719.92-0.15-2.17%31753121535.181.20%
603193润本股份28.7437.80-0.64-2.18%326759352.5113.16%
300236上海新阳61.1776.64-1.43-2.28%8976855634.33.22%
002094青岛金王7.80142.92-0.20-2.50%16496912815.42.39%
603983丸美生物38.2543.72-1.04-2.65%158616086.810.40%
301617博苑股份73.3751.62-2.03-2.69%1497311257.574.48%
688157松井股份35.7396.43-1.07-2.91%27176.529672.2841.74%
603255鼎际得37.39-380.64-1.19-3.08%144565454.652.38%
920015锦华新材53.26---1.71-3.11%11333061104.8836.52%
600141兴发集团26.4719.17-0.86-3.15%11038729573.221.00%
688639华恒生物32.9153.21-1.32-3.86%56966.1618892.682.28%
300192科德教育18.4044.68-1.11-5.69%22003940773.626.78%
002453华软科技8.02-20.40-0.76-8.66%144004611741423.50%

转至江瀚新材（603281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。