中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌玮科技(301373)广东省上涨家数:739下跌家数:134平均涨幅:+1.22%平均换手:1.30%总成交额:1212.74亿元
更新时间：2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.43-28.57+3.57+19.99%19745940933.1112.55%
688025杰普特202.3782.49+25.08+14.15%28273.0354661.682.97%
600589大位科技10.41353.62+0.95+10.04%1208780124728.48.18%
002830名雕股份33.72111.06+3.07+10.02%9972032736.6914.92%
002429兆驰股份10.3438.05+0.94+10.00%42873744331.440.95%
000014沙河股份14.53-56.13+1.32+9.99%452366572.831.87%
003018金富科技22.5949.50+2.05+9.98%165843746.371.69%
002218拓日新能7.96-87.11+0.72+9.94%1967140151536.614.13%
920045蘅东光392.00123.20+35.00+9.80%924134991.594.59%
300317珈伟新能4.75-16.24+0.41+9.45%65227330648.27.87%
688726拉普拉斯78.2842.81+5.78+7.97%113662.387262.175.17%
300716ST泉为13.63-20.19+0.87+6.82%346804608.632.17%
601615明阳智能25.65191.22+1.45+5.99%694624.9178448.23.07%
300991创益通45.04254.68+2.52+5.93%2320310233.692.52%
300570太辰光127.8877.29+7.12+5.90%106867134202.45.56%
301268铭利达23.90-23.32+1.33+5.89%82578196882.40%
600185珠免集团7.97-10.09+0.44+5.84%47933338074.82.54%
002930宏川智慧13.11-117.47+0.72+5.81%695958974.461.61%
301588美新科技24.7964.83+1.36+5.80%311447678.464.25%
688090瑞松科技57.758232.45+3.15+5.77%71414.3242336.585.84%
688268华特气体65.2745.78+3.54+5.73%28680.6318805.82.39%
002842翔鹭钨业30.06-1855.53+1.60+5.62%30979993003.1511.54%
300151昌红科技17.07131.71+0.89+5.50%9182715725.22.49%
000712锦龙股份12.7772.01+0.66+5.45%12206215129.991.36%
300044ST赛为7.30-10.26+0.37+5.34%25608418394.083.58%
002663普邦股份2.18-7.71+0.11+5.31%2109164532.31.63%
300724捷佳伟创139.4114.16+6.80+5.13%136310189408.64.74%
301510固高科技38.88236.97+1.86+5.02%6094423786.32.18%
688279峰岹科技204.92114.62+9.80+5.02%9169.6618827.660.98%
000534万泽股份30.5069.41+1.45+4.99%7619722954.421.52%
600673东阳光30.3394.29+1.43+4.95%29185189184.550.97%
301312智立方84.28120.07+3.95+4.92%5769648883.449.53%
000999华润三九29.7417.93+1.38+4.87%26240878385.781.58%
300207欣旺达25.2728.10+1.17+4.85%509757129709.92.97%
600383金地集团3.47-2.18+0.15+4.52%66665022911.561.48%
300681英搏尔26.3847.83+1.14+4.52%5954715578.512.58%
688020方邦股份87.79-91.89+3.79+4.51%7877.186874.5590.96%
688662富信科技55.80123.44+2.40+4.49%15996.968829.4561.81%
300857协创数据208.9386.85+8.88+4.44%4295690339.511.25%
002197证通电子9.18-14.53+0.39+4.44%11225410386.42.10%
002345潮宏基14.1664.62+0.60+4.42%21786730356.922.51%
002256兆新股份3.79-153.39+0.16+4.41%42938916161.952.20%
300834星辉环材25.8976.28+1.09+4.40%233045997.531.21%
300173ST福能4.8062.39+0.20+4.35%1376746528.681.87%
300476胜宏科技269.0064.41+11.20+4.34%123548330786.61.44%
000010美丽生态3.7094.22+0.15+4.23%2449208884.322.89%
002416爱施德13.3341.96+0.53+4.14%14144518654.271.16%
000032深桑达Ａ20.38157.22+0.80+4.09%12036824392.11.06%
301369联动科技120.94436.02+4.72+4.06%34064121.730.94%
002482广田集团1.80-57.26+0.07+4.05%5152879157.6491.38%
300348长亮科技14.263609.86+0.55+4.01%11692316602.621.64%
301489思泉新材158.91172.86+6.08+3.98%1133517961.62.38%
300053航宇微21.83-49.82+0.83+3.95%24652053992.23.79%
001979招商蛇口11.0525.32+0.42+3.95%22972224988.080.27%
688573信宇人23.95-16.23+0.90+3.90%10996.712615.3792.07%
002008大族激光49.9245.44+1.87+3.89%8553142538.770.89%
301111粤万年青22.45-198.81+0.84+3.89%101126219866.32%
301629矽电股份316.50253.12+11.58+3.80%906928829.338.69%
300057万顺新材6.04-22.30+0.22+3.78%1500668988.262.07%
000002万科Ａ4.99-1.00+0.18+3.74%107638953002.721.11%
688312燕麦科技51.6660.77+1.86+3.73%59493.6930418.714.08%
000039中集集团11.3922.67+0.41+3.73%41187846284.691.79%
688559海目星58.51-11.66+2.09+3.70%28058.7516369.051.13%
002163海南发展17.11-28.28+0.61+3.70%49216683912.396.12%
002054德美化工10.4256.23+0.37+3.68%55816656287.9314.52%
000006深振业Ａ9.31-11.95+0.33+3.67%14093013182.161.04%
300094国联水产4.01-3.09+0.14+3.62%52689021082.464.77%
002923润都股份16.44-105.91+0.57+3.59%6592410816.412.55%
000036华联控股5.79209.81+0.20+3.58%18673410768.211.33%
000016深康佳Ａ3.81-3.43+0.13+3.53%28991510921.531.82%
301348蓝箭电子28.84-602.76+0.98+3.52%8536624513.145.50%
300042朗科科技33.87-114.05+1.13+3.45%5300017746.292.64%
000012南玻Ａ4.81-40.00+0.16+3.44%2003549590.91.02%
301086鸿富瀚129.13142.86+4.13+3.30%1067313858.462.25%
300620光库科技162.00319.15+5.10+3.25%4057265597.881.64%
301018申菱环境74.35161.10+2.34+3.25%58499430822.96%
300781因赛集团47.61-144.93+1.49+3.23%9198744825.577.59%
300468四方精创35.23228.73+1.10+3.22%16774759156.593.17%
600325华发股份4.58-44.73+0.14+3.15%42403619130.011.54%
300310宜通世纪6.95-119.49+0.21+3.12%1126347785.981.63%
000717中南股份2.65-15.28+0.08+3.11%1414693727.630.58%
300410正业科技8.96-38.11+0.27+3.11%504854493.711.38%
600183生益科技64.9856.18+1.94+3.08%13278386130.870.55%
300870欧陆通226.6175.32+6.71+3.05%1562435430.941.41%
300606金太阳31.53-275.72+0.93+3.04%299939363.3512.55%
001326联域股份58.00158.37+1.70+3.02%81804675.83.39%
301105鸿铭股份54.32-117.47+1.59+3.02%53832885.463.27%
603328依顿电子11.3524.22+0.33+2.99%9042110276.420.91%
920807奔朗新材15.5399.78+0.45+2.98%131432035.3611.08%
301658首航新能34.3491.16+0.99+2.97%274299341.4896.65%
002314南山控股2.79-6.90+0.08+2.95%1612054461.911.20%
300232洲明科技7.6884.92+0.22+2.95%904876946.561.02%
001287中电港23.4651.56+0.67+2.94%6346514816.771.45%
002575群兴玩具8.10-169.65+0.23+2.92%37902930498.96.47%
688327云从科技-UW15.17-31.72+0.43+2.92%79886.4512126.170.96%
301638南网数字20.9086.10+0.59+2.90%6439413450.832.74%
002334英威腾9.9329.00+0.28+2.90%21047220643.132.87%
301377鼎泰高科170.80207.81+4.74+2.85%1493825909.882.10%
300844山水比德43.48-136.96+1.19+2.81%1983847.160.22%
300197节能铁汉1.83-1.91+0.05+2.81%1744933155.610.59%
300047天源迪科13.61293.53+0.37+2.79%499786777.860.92%
002806华锋股份14.7344.52+0.40+2.79%6868810157.193.95%
300917特发服务43.0155.65+1.16+2.77%2568010908.541.52%
688788科思科技72.23-42.84+1.94+2.76%8222.975893.6510.52%
300778新城市15.00-58.29+0.40+2.74%433166506.532.13%
600048保利发展7.1783.68+0.19+2.72%699591.149705.780.58%
601138工业富联55.8836.31+1.48+2.72%545044305586.80.27%
688361中科飞测197.222691.13+5.22+2.72%21875.3943366.810.88%
301325曼恩斯特54.42-113.61+1.43+2.70%89714866.761.55%
002215诺普信11.5317.22+0.30+2.67%11832513640.091.47%
301662宏工科技192.62122.50+5.00+2.66%879117241.145.29%
002292奥飞娱乐9.69-46.83+0.25+2.65%33606532682.613.30%
600162香江控股1.94-108.09+0.05+2.65%2358054545.50.72%
301500飞南资源19.9075.67+0.51+2.63%6542113072.54.54%
301486致尚科技211.93159.68+5.42+2.62%3263269360.884.50%
688318财富趋势132.4798.59+3.38+2.62%9419.7512432.340.37%
002425凯撒文化3.93-6.97+0.10+2.61%889113487.580.93%
002152广电运通12.9737.93+0.33+2.61%8917511540.880.36%
688115思林杰48.251686.97+1.22+2.59%4047.421938.3320.61%
000069华侨城Ａ2.78-2.09+0.07+2.58%1698434675.950.25%
002055ST得润6.36-3.75+0.16+2.58%550723472.760.93%
300770新媒股份45.7214.04+1.15+2.58%203499312.790.89%
000050深天马Ａ9.57200.76+0.24+2.57%907778598.210.37%
000676智度股份9.5768.22+0.24+2.57%20181619379.191.60%
301363美好医疗31.5157.06+0.79+2.57%221566948.980.59%
688128中国电研30.0122.79+0.75+2.56%17230.015224.0360.43%
600428中远海特7.6912.73+0.19+2.53%1176019034.4890.48%
300333兆日科技10.98-71.83+0.27+2.52%184922014.660.55%
301039中集车辆10.1822.07+0.25+2.52%299583031.340.21%
002238天威视讯9.38-128.22+0.23+2.51%15106414174.731.88%
300545联得装备31.9841.02+0.78+2.50%166075290.731.39%
300499高澜股份28.375544.13+0.69+2.49%4800113729.961.77%
300162雷曼光电8.64-91.35+0.21+2.49%410313535.721.20%
300556丝路视觉21.02-9.47+0.51+2.49%217074545.022.03%
301191菲菱科思106.80123.78+2.59+2.49%45414836.340.87%
300098高新兴6.20-84.67+0.15+2.48%1372308472.720.89%
300602飞荣达34.3357.97+0.83+2.48%7461425635.41.89%
002052同洲电子11.6127.66+0.28+2.47%377054350.470.55%
301067显盈科技35.072560.26+0.84+2.45%57492000.040.90%
600098广州发展7.1210.83+0.17+2.45%1131808018.2090.32%
002837英维克102.11199.84+2.42+2.43%108894111653.41.28%
002420毅昌科技8.0854.35+0.19+2.41%426283446.961.07%
002017东信和平23.1473.27+0.54+2.39%429289901.330.74%
300131英唐智控15.03425.76+0.35+2.38%27965642510.252.68%
002638勤上股份3.05-11.34+0.07+2.35%808942446.050.60%
300615欣天科技14.39201.36+0.33+2.35%79281135.940.63%
002177御银股份8.34632.44+0.19+2.33%30839025470.864.57%
300565科信技术12.74-21.89+0.29+2.33%241493074.171.06%
688323瑞华泰25.49-64.33+0.58+2.33%24812.16328.1541.38%
000573粤宏远Ａ4.4343.33+0.10+2.31%641252825.941.01%
002775文科股份4.43-25.36+0.10+2.31%570532509.691.21%
300311ST任子行5.32-128.52+0.12+2.31%510622700.30.95%
002227奥特迅10.23-32.10+0.23+2.30%214672183.60.87%
300303聚飞光电7.1231.32+0.16+2.30%1149338153.370.86%
000063中兴通讯37.1430.42+0.83+2.29%282585104399.30.70%
002809红墙股份14.321223.97+0.32+2.29%8822812713.786.34%
002856美芝股份16.20-9.10+0.36+2.27%264174266.522.13%
688618三旺通信32.01102.48+0.71+2.27%4905.771569.2910.45%
000055方大集团4.08398.57+0.09+2.26%23209939.260.34%
300738奥飞数据22.70136.71+0.50+2.25%25061057662.582.54%
688793倍轻松23.22-29.14+0.51+2.25%5275.131214.1980.61%
300591万里马9.11-20.93+0.20+2.24%872257847.062.49%
002294信立泰48.3880.19+1.06+2.24%185718969.710.17%
002138顺络电子37.7731.17+0.82+2.22%4451216785.720.59%
301458钧崴电子34.6971.94+0.75+2.21%129434498.091.10%
300621维业股份9.26-128.63+0.20+2.21%164171511.620.81%
300647超频三6.95-8.61+0.15+2.21%363022515.710.83%
300124汇川技术76.2939.83+1.64+2.20%8924368061.340.37%
688721龙图光罩47.0087.08+1.00+2.17%4003.491886.1970.75%
301021英诺激光57.69204.78+1.22+2.16%131777539.510.86%
301323新莱福55.1540.77+1.15+2.13%43332395.080.64%
920976视声智能28.3235.95+0.59+2.13%1961553.28250.44%
600728佳都科技6.7353.74+0.14+2.12%16953911434.90.79%
000009中国宝安9.65353.15+0.20+2.12%873398374.070.34%
688135利扬芯片33.40-139.63+0.69+2.11%30217.6110114.251.49%
688655迅捷兴20.85-141.41+0.43+2.11%6898.611437.8960.52%
002660茂硕电源9.72-121.79+0.20+2.10%171071650.810.50%
000011深物业A9.25-5.08+0.19+2.10%271882495.560.52%
301313凡拓数创30.76-20.31+0.63+2.09%104443216.811.33%
002967广电计量23.9534.73+0.49+2.09%247545914.910.46%
301318维海德30.0533.31+0.61+2.07%42631281.370.56%
300301ST长方2.48-22.61+0.05+2.06%689091700.440.87%
002902铭普光磁20.99-16.40+0.42+2.04%165113447.310.93%
002912中新赛克31.1855.31+0.62+2.03%75382352.430.46%
300638广和通29.1778.96+0.58+2.03%4436212914.80.84%
688045必易微49.438311.29+0.98+2.02%8317.0684111.431.19%
300130新国都27.3244.99+0.54+2.02%350109537.210.81%
000823超声电子14.2030.92+0.28+2.01%481056837.710.90%
002723小崧股份9.13-11.84+0.18+2.01%323732935.061.02%
300576容大感光40.80128.84+0.80+2.00%2497010209.431.07%
000058深赛格9.25123.36+0.18+1.98%448154130.370.46%
300962中金辐照17.4844.90+0.34+1.98%89081551.80.34%
688359三孚新科76.68-305.58+1.49+1.98%6289.154802.0860.64%
301382蜂助手38.1461.71+0.74+1.98%3950715110.542.24%
300968格林精密13.98229.56+0.27+1.97%138911934.30.34%
300731科创新源61.72231.97+1.19+1.97%4365127460.463.63%
002213大为股份26.08-210.28+0.50+1.95%309598049.041.50%
688627精智达293.57392.88+5.58+1.94%10196.229666.681.41%
688668鼎通科技165.01110.19+3.13+1.93%18331.4330449.491.32%
300359全通教育5.86-31.15+0.11+1.91%466822714.520.74%
300804广康生化37.9361.23+0.71+1.91%65382472.762.38%
301387光大同创63.75165.13+1.19+1.90%2632016705.866.17%
002544普天科技31.662052.36+0.59+1.90%3245110277.90.48%
600868梅雁吉祥4.30-65.14+0.08+1.90%39745817207.382.09%
300586美联新材10.22-191.71+0.19+1.89%300353060.530.56%
301577美信科技62.4398.51+1.16+1.89%17261072.310.92%
301373凌玮科技35.5327.02+0.66+1.89%58902088.091.44%
300713英可瑞17.77-33.37+0.33+1.89%67531198.810.78%
301051信濠光电19.94-17.25+0.37+1.89%72711439.260.45%
301608博实结93.0137.39+1.72+1.88%19461807.310.49%
688175高凌信息36.79-92.04+0.68+1.88%8978.633271.7080.69%
300400劲拓股份20.5645.77+0.38+1.88%96441982.530.40%
301013利和兴24.47-77.16+0.45+1.87%148533622.150.78%
000533顺钠股份11.4676.66+0.21+1.87%64973773351.419.49%
688671碧兴物联25.13-29.23+0.46+1.86%3725.07931.46810.80%
301468博盈特焊67.22195.23+1.23+1.86%1769111961.12.36%
300634彩讯股份28.9956.55+0.53+1.86%5378515741.991.24%
300925法本信息21.3886.45+0.39+1.86%265485686.560.76%
002717ST岭南1.65-3.26+0.03+1.85%2394653923.671.48%
002609捷顺科技10.45112.12+0.19+1.85%350823672.390.76%
688325赛微微电97.79104.28+1.77+1.84%3981.063918.080.50%
688518联赢激光30.4158.03+0.55+1.84%31507.149626.2940.92%
000034神州数码36.5149.91+0.66+1.84%4583016731.770.76%
300960通业科技27.1888.75+0.49+1.84%101402733.620.77%
603118共进股份11.65-1246.85+0.21+1.84%505955896.340.64%
300409道氏技术28.8553.07+0.52+1.84%12253935636.511.78%
002543万和电气9.4910.33+0.17+1.82%216032039.70.33%
601318中国平安68.128.79+1.22+1.82%266265179886.50.25%
002348高乐股份6.18-168.56+0.11+1.81%672944146.990.74%
920375派诺科技14.0892.02+0.25+1.81%3454484.28710.53%
300949奥雅股份44.17-12.80+0.78+1.80%26081148.330.76%
002625光启技术46.61139.33+0.82+1.79%7458434801.720.35%
002822ST中装3.42-4.45+0.06+1.79%292741001.690.27%
002495佳隆股份2.85133.73+0.05+1.79%1071683021.511.53%
301590优优绿能196.1744.39+3.44+1.78%6271221.030.73%
300538同益股份16.57-31.92+0.29+1.78%88771468.740.73%
002862实丰文化18.90-59.03+0.33+1.78%189493558.671.50%
002285世联行2.87-26.19+0.05+1.77%1402443997.410.71%
300464星徽股份6.90-7.63+0.12+1.77%402702774.61.13%
603322超讯通信36.87-212.71+0.64+1.77%125964645.020.80%
300619金银河51.98-153.09+0.90+1.76%3754219714.952.58%
300951博硕科技37.0532.40+0.64+1.76%55772059.30.37%
920075柏星龙27.3766.08+0.47+1.75%44171212.2471.27%
688132邦彦技术19.23-27.35+0.33+1.75%6181.341183.550.57%
002063远光软件6.4240.07+0.11+1.74%1162227455.960.66%
301041金百泽28.61123.70+0.49+1.74%60041719.850.76%
002421达实智能2.92-14.18+0.05+1.74%1184823457.730.59%
920556雅达股份10.5562.90+0.18+1.74%7017736.2020.60%
002766索菱股份5.87313.73+0.10+1.73%724714233.410.85%
688638誉辰智能41.10-14.00+0.70+1.73%2622.911071.3410.99%
300083创世纪8.8138.24+0.15+1.73%862927583.780.58%
300052ST中青宝14.10-84.56+0.24+1.73%190522698.40.73%
002678珠江钢琴5.90-25.37+0.10+1.72%1208157104.670.89%
002295精艺股份11.88244.53+0.20+1.71%157571865.170.63%
603882XD金域医31.62-26.41+0.53+1.70%3228310194.910.70%
603228景旺电子62.5250.77+1.04+1.69%5926137127.540.61%
300242佳云科技6.02-40.55+0.10+1.69%1171877097.261.85%
300938信测标准34.3844.52+0.57+1.69%2994110257.061.76%
002898*ST赛隆12.68-31.95+0.21+1.68%79541010.720.79%
300281金明精机7.851893.91+0.13+1.68%11827924.530.30%
002791坚朗五金25.98124.78+0.43+1.68%337898709.61.77%
688183生益电子86.6457.19+1.43+1.68%32269.2828012.240.39%
603898好莱客16.36243.59+0.27+1.68%290174747.980.93%
603002宏昌电子9.14269.90+0.15+1.67%13731512645.531.21%
002212天融信8.56599.92+0.14+1.66%765446529.950.66%
688252天德钰22.6533.31+0.37+1.66%13476.353058.0680.73%
300939秋田微35.5152.46+0.58+1.66%55261955.620.46%
001339智微智能53.6877.97+0.87+1.65%82534441.410.69%
300635中达安14.23-39.37+0.23+1.64%97771388.510.81%
301516中远通16.72-44.52+0.27+1.64%5435906.290.77%
301488豪恩汽电148.69142.52+2.39+1.63%32244793.911.38%
001914招商积余11.8413.76+0.19+1.63%288363395.260.27%
300942易瑞生物9.98129.39+0.16+1.63%106441056.460.26%
000555神州信息18.14-34.51+0.29+1.62%23118941580.342.38%
603608天创时尚10.67-68.61+0.17+1.62%630346807.511.50%
300077国民技术21.99-80.28+0.35+1.62%6204213653.541.10%
300854中兰环保22.74-107.92+0.36+1.61%112792560.131.39%
000031大悦城3.79-5.56+0.06+1.61%1718506434.820.40%
002724海洋王7.59-40.62+0.12+1.61%469803560.020.83%
002815崇达技术14.5557.34+0.23+1.61%624489095.70.80%
600685中船防务32.3454.09+0.51+1.60%5513117887.330.67%
300319麦捷科技12.0531.73+0.19+1.60%503846065.050.61%
002511中顺洁柔8.2741.92+0.13+1.60%613055048.830.48%
002728特一药业13.3685.99+0.21+1.60%47370461739.2112.57%
002016世荣兆业6.3837.53+0.10+1.59%337432135.040.42%
002060广东建工3.8313.29+0.06+1.59%1026863924.550.66%
000541佛山照明6.4129.28+0.10+1.58%541413468.50.44%
300340科恒股份12.18-15.49+0.19+1.58%166112016.540.61%
300546雄帝科技24.37123.62+0.38+1.58%92322248.970.69%
300532今天国际12.2524.67+0.19+1.58%124511522.850.29%
688512慧智微-U11.62-20.67+0.18+1.57%15841.131840.9120.49%
300219鸿利智汇7.7583.15+0.12+1.57%526784068.750.75%
301366一博科技35.69338.03+0.55+1.57%52331871.730.69%
300616尚品宅配14.93-18.55+0.23+1.56%85501278.080.55%
002551尚荣医疗3.92-120.21+0.06+1.55%316651232.460.52%
920001纬达光电18.40154.92+0.28+1.55%3380618.5580.38%
301291明阳电气44.7820.13+0.68+1.54%170267659.641.06%
301123奕东电子58.67-485.32+0.89+1.54%127947516.140.78%
001221悍高集团73.9844.52+1.12+1.54%1576911396.414.38%
688499利元亨61.69-21.83+0.93+1.53%14903.759233.8080.88%
002313日海智能9.95-34.14+0.15+1.53%109811088.620.29%
300833浩洋股份45.8832.68+0.69+1.53%2082947.210.26%
603936博敏电子11.98-30.60+0.18+1.53%405164859.350.64%
300408三环集团51.5938.84+0.77+1.52%4329922166.40.23%
300376易事特6.70201.40+0.10+1.52%655554381.840.28%
000090天健集团4.0324.12+0.06+1.51%1092934385.090.58%
300752隆利科技18.9057.12+0.28+1.50%121442308.30.77%
300811铂科新材74.5956.47+1.09+1.48%104497804.90.44%
300085银之杰39.75-223.79+0.58+1.48%6772426693.61.04%
300458全志科技41.97117.75+0.61+1.47%4208117701.380.62%
688609九联科技8.95-28.59+0.13+1.47%24147.762160.740.48%
300656民德电子28.25-42.07+0.41+1.47%158614450.211.19%
300891惠云钛业9.65-202.51+0.14+1.47%206831998.870.62%
000973佛塑科技13.10105.32+0.19+1.47%27371836026.372.83%
000021深科技27.5942.32+0.40+1.47%18315250635.11.17%
002209达意隆16.6425.26+0.24+1.46%210363507.81.35%
301322绿通科技30.6049.91+0.44+1.46%130213948.211.43%
301282金禄电子27.9049.78+0.40+1.45%68231909.330.86%
300350华鹏飞6.28-10576.33+0.09+1.45%302961895.510.64%
002577雷柏科技18.16473.37+0.26+1.45%4209762.260.15%
920275驱动力9.09167.98+0.13+1.45%2561231.34370.19%
300112万讯自控9.12-27.46+0.13+1.45%193291759.410.81%
001229魅视科技37.9557.12+0.54+1.44%29491119.430.56%
002456欧菲光9.87-584.12+0.14+1.44%13271113052.40.40%
688125安达智能182.00-126.31+2.56+1.43%2587.544731.9860.32%
002833弘亚数控18.5019.56+0.26+1.43%98981835.910.34%
002180纳思达22.06-45.58+0.31+1.43%4557910039.710.33%
000068华控赛格3.58-265.39+0.05+1.42%344101225.750.34%
920876慧为智能26.50-1299.35+0.37+1.42%3384897.4520.88%
002666德联集团5.7364.13+0.08+1.42%337911936.660.67%
002449国星光电8.61334.13+0.12+1.41%212791827.650.34%
688401路维光电50.9840.81+0.71+1.41%9904.7295077.0120.51%
688589力合微24.4262.96+0.34+1.41%7757.931895.9980.53%
688388嘉元科技42.77-337.85+0.59+1.40%36605.2815729.420.86%
920267鑫汇科23.24162.81+0.32+1.40%1113257.38570.38%
001314亿道信息46.59331.26+0.64+1.39%48112240.590.93%
688138清溢光电29.1346.96+0.40+1.39%7484.72186.880.24%
301618长联科技52.5099.27+0.72+1.39%24781299.960.75%
300822贝仕达克16.07179.43+0.22+1.39%31405040.11%
001309德明利236.16-545.38+3.22+1.38%2352955934.891.46%
300961深水海纳14.70-9.67+0.20+1.38%75251104.40.49%
300252金信诺14.76658.95+0.20+1.37%571018445.561.02%
301131聚赛龙48.3048.89+0.65+1.36%24271172.630.73%
600999招商证券17.1012.09+0.23+1.36%10325117552.160.14%
000776广发证券21.5812.23+0.29+1.36%8631218564.510.15%
300264佳创视讯8.19-82.91+0.11+1.36%35596829379.819.61%
300050世纪鼎利5.97-82.40+0.08+1.36%387862312.190.71%
002076*ST星光2.24-96.58+0.03+1.36%671151494.720.64%
000007全新好11.9873.25+0.16+1.35%370124416.521.07%
688595芯海科技39.00-46.49+0.52+1.35%11185.774363.0860.78%
002183怡亚通5.26171.22+0.07+1.35%23298412282.820.90%
300977深圳瑞捷21.12-214.44+0.28+1.34%245185189.292.59%
300771智莱科技15.2248.86+0.20+1.33%160942446.150.89%
300745欣锐科技25.88-38.36+0.34+1.33%107042788.780.76%
002715登云股份17.59-275.73+0.23+1.32%90731595.50.66%
000062深圳华强24.4983.22+0.32+1.32%188594615.410.18%
300241瑞丰光电6.15112.85+0.08+1.32%451932774.730.77%
300154瑞凌股份9.2439.92+0.12+1.32%137701271.160.44%
600525ST长园4.63-4.86+0.06+1.31%303881403.070.23%
002587奥拓电子6.95-1577.76+0.09+1.31%331272300.350.62%
002301齐心集团7.73124.85+0.10+1.31%545414217.160.76%
002399海普瑞12.3743.19+0.16+1.31%115841427.530.09%
301528多浦乐66.6668.49+0.86+1.31%1155769.770.36%
688548广钢气体20.9996.79+0.27+1.30%98442.6821118.941.42%
000782恒申新材6.22-37.50+0.08+1.30%705034382.631.33%
688393安必平28.10-137.61+0.36+1.30%3237.67910.83640.35%
000017深中华A7.81133.36+0.10+1.30%334972608.730.76%
688148芳源股份8.61-10.24+0.11+1.29%29036.492507.550.57%
920866绿亨科技8.6241.61+0.11+1.29%7394636.0320.79%
603335迪生力6.28-23.55+0.08+1.29%252941594.320.59%
920892广咨国际17.2828.88+0.22+1.29%2184374.53970.15%
300177中海达9.43-214.90+0.12+1.29%279682639.660.46%
000507珠海港5.5116.80+0.07+1.29%295611619.70.33%
300238冠昊生物15.78159.10+0.20+1.28%124261960.120.47%
300417南华仪器14.21-487.55+0.18+1.28%109311549.251.25%
002959小熊电器45.0520.04+0.57+1.28%60352693.830.40%
001308康冠科技21.3419.29+0.27+1.28%47791019.490.10%
002876三利谱26.2094.23+0.33+1.28%140523666.910.94%
002672东江环保4.77-5.22+0.06+1.27%19703938.850.22%
002311海大集团54.0817.91+0.68+1.27%164218837.4490.10%
920871派特尔15.1572.14+0.19+1.27%1932292.34480.43%
300852四会富仕44.7248.36+0.56+1.27%158617120.771.02%
300793佳禾智能16.02-3105.73+0.20+1.26%176042819.390.47%
001298好上好30.59185.36+0.38+1.26%101903112.510.62%
002210飞马国际3.22924.01+0.04+1.26%1811895819.510.68%
300843胜蓝股份58.8981.72+0.73+1.26%4074823964.392.59%
002867周大生13.0213.63+0.16+1.24%258013346.260.24%
920374云里物里24.60225.36+0.30+1.23%1608395.54310.47%
300322硕贝德26.33-696.23+0.32+1.23%4030810669.40.92%
301606绿联科技64.2643.90+0.78+1.23%129668379.640.79%
300012华测检测15.6626.71+0.19+1.23%441736894.460.31%
688173希荻微15.67-37.71+0.19+1.23%19331.523040.3330.47%
002369卓翼科技8.26-18.74+0.10+1.23%285272349.590.50%
688208道通科技34.7127.92+0.42+1.22%17658.026129.2510.26%
300167ST迪威迅4.96143.07+0.06+1.22%16877835.160.47%
688620安凯微11.62-39.06+0.14+1.22%11410.081327.7050.49%
300916朗特智能31.6033.50+0.38+1.22%40971293.20.44%
300030阳普医疗8.34-50.22+0.10+1.21%176761472.170.65%
002823凯中精密15.8722.34+0.19+1.21%95211508.640.43%
688216气派科技30.09-27.28+0.36+1.21%14475.94394.5591.36%
688530欧莱新材29.26-2233.07+0.35+1.21%91781.9827057.0713.54%
301558三态股份9.202259.28+0.11+1.21%566785216.52.58%
300675建科院16.85-75.56+0.20+1.20%96701621.740.66%
000828东莞控股11.0110.75+0.13+1.19%201812210.570.19%
002084海鸥住工4.27-15.20+0.05+1.18%460121958.410.71%
002786银宝山新8.54-27.34+0.10+1.18%184161574.620.37%
688343云天励飞-U79.83-63.56+0.93+1.18%21827.8917481.450.82%
300543朗科智能11.2195.56+0.13+1.17%92661038.540.37%
300735光弘科技25.0258.93+0.29+1.17%152133809.230.20%
300381溢多利6.93523.75+0.08+1.17%194731346.820.40%
300995奇德新材38.16201.85+0.44+1.17%28651096.130.48%
002918蒙娜丽莎16.51103.92+0.19+1.16%143942383.750.68%
301330熵基科技37.5546.37+0.43+1.16%125104726.991.10%
002198嘉应制药7.0290.12+0.08+1.15%3122121800.62%
002922伊戈尔40.4365.62+0.46+1.15%4621118978.331.24%
000429粤高速Ａ12.3514.75+0.14+1.15%166272046.730.13%
002465海格通信17.67-142.87+0.20+1.14%31395555506.781.27%
301177迪阿股份33.6299.40+0.38+1.14%109173693.090.27%
920768拾比佰13.2930.09+0.15+1.14%3505464.47520.46%
301178天亿马52.45-144.89+0.59+1.14%28721501.880.58%
000532华金资本16.0224.67+0.18+1.14%117461876.60.34%
301038深水规院23.1571.18+0.26+1.14%44771034.510.20%
002402和而泰36.5655.25+0.41+1.13%6106822388.630.75%
301381赛维时代22.3039.39+0.25+1.13%79211769.810.41%
300876蒙泰高新30.40-38.36+0.34+1.13%3055927.880.38%
300514友讯达14.4425.31+0.16+1.12%115821668.310.72%
002980华盛昌22.5845.77+0.25+1.12%50201133.920.50%
002992宝明科技56.05-1279.97+0.62+1.12%84254717.110.53%
002681奋达科技6.35-263.25+0.07+1.11%565633589.490.37%
300691联合光电17.33-216.18+0.19+1.11%84341460.270.38%
002105信隆健康7.31-53.64+0.08+1.11%270951969.740.74%
000088盐田港4.5716.78+0.05+1.11%773003521.370.24%
301395仁信新材14.6568.00+0.16+1.10%214613162.91.69%
002583海能达11.00-5.64+0.12+1.10%510105599.650.40%
002845同兴达14.71-87.10+0.16+1.10%124851832.470.56%
002813路畅科技28.53-40.46+0.31+1.10%51291464.080.43%
688177百奥泰23.94-26.88+0.26+1.10%3114.01747.15350.08%
603390通达电气12.9571.39+0.14+1.09%109521415.950.31%
300155安居宝5.57-49.09+0.06+1.09%363262014.271.10%
688159有方科技48.2950.76+0.52+1.09%3886.151876.8350.42%
002745木林森9.3262.86+0.10+1.08%695466485.630.65%
603051鹿山新材28.01-1860.33+0.30+1.08%11344431330.97.02%
002909集泰股份7.495427.13+0.08+1.08%281952109.490.74%
600382广东明珠9.3733.25+0.10+1.08%12939512175.61.68%
300868杰美特32.02-145.64+0.34+1.07%34881118.10.43%
002101广东鸿图12.2522.73+0.13+1.07%126951552.010.19%
600892*ST大晟3.77-18.02+0.04+1.07%18880709.750.34%
002741光华科技20.74-79.49+0.22+1.07%221104591.440.52%
920729永顺生物9.4862.50+0.10+1.07%9985944.71461.30%
300790宇瞳光学26.7341.98+0.28+1.06%158944254.540.49%
600446金证股份15.28-100.22+0.16+1.06%341565224.250.36%
300457赢合科技28.7559.94+0.30+1.05%328039472.420.52%
301288*ST清研19.19-199.66+0.20+1.05%61861181.930.79%
002836新宏泽15.4662.50+0.16+1.05%121201845.290.53%
300404博济医药10.63553.13+0.11+1.05%499685290.941.78%
002340格林美8.7236.32+0.09+1.04%36617131958.670.72%
000027深圳能源6.7917.52+0.07+1.04%522773538.320.11%
002319乐通股份15.65-1736.41+0.16+1.03%164042565.420.82%
002972科安达12.7639.58+0.13+1.03%7616971.570.57%
601900南方传媒14.7411.49+0.15+1.03%7190010690.520.82%
002584西陇科学8.87-80.80+0.09+1.03%443353932.720.95%
002797第一创业6.9428.23+0.07+1.02%914646337.670.22%
603630拉芳家化20.83-6600.37+0.21+1.02%207964309.030.92%
002981朝阳科技29.8230.11+0.30+1.02%45961369.720.38%
301630同宇新材175.4151.58+1.76+1.01%531932.170.53%
003037三和管桩7.9956.38+0.08+1.01%12510998.130.21%
301392汇成真空116.88549.83+1.17+1.01%44405225.561.09%
002170芭田股份13.1114.23+0.13+1.00%8788411569.831.12%
301503智迪科技39.6825.48+0.39+0.99%2484983.521.24%
301632广东建科24.4473.43+0.24+0.99%37329080.54%
300063天龙集团15.3090.91+0.15+0.99%51194279974.028.17%
002917金奥博14.3033.30+0.14+0.99%95991373.740.37%
603797联泰环保5.1323.35+0.05+0.98%217991113.360.38%
301327华宝新能57.4645.01+0.56+0.98%29021665.10.38%
301029怡合达27.7635.67+0.27+0.98%176874918.660.38%
688345博力威35.99-141.76+0.35+0.98%3136.451128.1390.31%
300976达瑞电子59.8427.61+0.58+0.98%24231451.950.28%
600143金发科技18.7340.91+0.18+0.97%16795631658.190.64%
603043广州酒家18.7821.57+0.18+0.97%164333068.520.29%
603386骏亚科技14.62-40.59+0.14+0.97%119331746.570.37%
601333广深铁路3.1417.02+0.03+0.96%958672999.340.17%
002579中京电子11.57222.61+0.11+0.96%362224199.730.62%
002139拓邦股份12.8229.62+0.12+0.94%347294452.260.32%
301479弘景光电86.5042.61+0.80+0.93%1129975.240.54%
002916深南电路245.7461.65+2.27+0.93%653331603450.98%
002855捷荣技术16.37-9.97+0.15+0.92%4215688.590.17%
301091深城交25.15148.02+0.23+0.92%95002390.050.18%
000020深华发Ａ15.4499.90+0.14+0.92%115591775.710.64%
301578辰奕智能36.4782.74+0.33+0.91%2186796.120.94%
001313粤海饲料7.74659.55+0.07+0.91%174501351.150.25%
300940南极光26.5944.74+0.24+0.91%94262519.350.60%
301200大族数控148.50119.83+1.34+0.91%1108616460.760.26%
000070特发信息14.43-32.56+0.13+0.91%55255378662.686.22%
300235方直科技14.50642.32+0.13+0.90%125851827.080.62%
301319唯特偶45.8566.44+0.41+0.90%53262448.910.57%
300686智动力15.67-29.40+0.14+0.90%74281161.570.44%
002400省广集团11.28185.87+0.10+0.89%913166105560.75.29%
002908德生科技10.22278.33+0.09+0.89%254012600.210.79%
001212中旗新材48.92-2874.20+0.43+0.89%109155353.750.63%
300484蓝海华腾19.3674.16+0.17+0.89%65511269.330.39%
002762*ST金比6.89-144.62+0.06+0.88%3491239.390.17%
000056皇庭国际2.30-0.96+0.02+0.88%130651630306.5814.46%
001389广合科技100.3747.09+0.87+0.87%2011520142.351.33%
688389普门科技13.8723.67+0.12+0.87%8168.111127.5870.19%
002835同为股份17.3422.29+0.15+0.87%4651804.110.37%
000524岭南控股12.82106.76+0.11+0.87%299653826.280.45%
300531优博讯17.50-67.33+0.15+0.86%183833222.380.59%
920039国义招标11.7040.88+0.10+0.86%2124247.78940.14%
002106莱宝高科11.7727.91+0.10+0.86%309743647.280.44%
002705新宝股份14.2710.45+0.12+0.85%166922377.350.21%
002869金溢科技22.61221.59+0.19+0.85%47281068.510.30%
300377赢时胜22.67-37.50+0.19+0.85%20219445479.272.93%
000019深粮控股7.1825.52+0.06+0.84%244231752.280.59%
688049炬芯科技51.9148.54+0.43+0.84%10661.935554.2030.61%
920491奥迪威27.8442.88+0.23+0.83%40141117.5270.35%
300193佳士科技9.7119.63+0.08+0.83%465734507.281.11%
920957汉维科技13.38288.62+0.11+0.83%2130283.31520.50%
000539粤电力Ａ4.88315.91+0.04+0.83%493132402.310.19%
688007光峰科技17.12-52.26+0.14+0.82%8817.6881511.6920.19%
301365矩阵股份24.5376.35+0.20+0.82%48341192.580.48%
002475立讯精密51.5923.78+0.42+0.82%227347117561.50.31%
000025特力Ａ18.4552.27+0.15+0.82%142602626.360.36%
688332中科蓝讯133.1752.73+1.08+0.82%3064.634101.1410.25%
002233塔牌集团9.9215.88+0.08+0.81%261832600.690.22%
688112鼎阳科技38.8046.98+0.31+0.81%3060.471191.480.19%
002035华帝股份6.2812.19+0.05+0.80%259511624.190.33%
002654万润科技13.86204.80+0.11+0.80%7396410275.980.93%
301138华研精机39.3540.01+0.31+0.79%28571127.620.42%
000531穗恒运Ａ6.3615.69+0.05+0.79%378882407.060.42%
603863松炀资源20.41-19.19+0.16+0.79%226394672.871.11%
000078海王生物3.83-8.30+0.03+0.79%60957523151.162.32%
002031巨轮智能7.67-55.51+0.06+0.79%1044868026.70.54%
300711广哈通信28.3279.87+0.22+0.78%230296524.040.93%
603288海天味业37.3831.93+0.29+0.78%5950422077.020.11%
301602超研股份22.3867.41+0.17+0.77%3471776.230.17%
002191劲嘉股份3.98-273.38+0.03+0.76%363801442.770.25%
600872中炬高新18.5820.76+0.14+0.76%264424886.670.34%
002243力合科创10.6356.51+0.08+0.76%329363528.40.27%
300424航新科技18.65-47.30+0.14+0.76%205383855.270.84%
688628优利德36.6724.55+0.27+0.74%2149.04789.24980.19%
002137实益达9.55-274.78+0.07+0.74%663076347.661.67%
000685中山公用12.2813.08+0.09+0.74%360824437.950.29%
300676华大基因49.36-25.81+0.36+0.73%140156922.070.34%
300146汤臣倍健12.4030.33+0.09+0.73%418015157.60.37%
300769德方纳米41.48-10.96+0.30+0.73%2983012401.331.18%
002736国信证券12.5010.26+0.09+0.73%569517120.470.06%
300978东箭科技12.5236.33+0.09+0.72%80271004.570.42%
600030中信证券28.0713.84+0.20+0.72%30566385449.690.27%
688026洁特生物18.5332.79+0.13+0.71%4643.49859.35590.33%
301332德尔玛9.9836.23+0.07+0.71%6959693.720.26%
300498温氏股份15.9313.16+0.11+0.70%9893115718.080.17%
600380健康元11.7415.72+0.08+0.69%291093419.650.16%
300533冰川网络33.7710.97+0.23+0.69%182576198.941.11%
000690宝新能源4.4210.29+0.03+0.68%688743038.490.32%
002600领益智造14.8247.40+0.10+0.68%19390728811.060.27%
002851麦格米特115.95283.77+0.78+0.68%3780944204.30.83%
002436兴森科技22.34-1078.83+0.15+0.68%15576634919.581.03%
002973侨银股份15.0531.24+0.10+0.67%92351389.490.30%
920925锦好医疗22.7281.66+0.15+0.66%3152717.48070.57%
002999天禾股份7.5856.10+0.05+0.66%267152024.870.78%
688669聚石化学25.80-14.17+0.17+0.66%3000.62779.26920.25%
002990盛视科技27.4156.89+0.18+0.66%51141404.70.38%
001872招商港口19.8210.72+0.13+0.66%4721934.860.02%
000576甘化科工10.7059.85+0.07+0.66%204462183.460.47%
003040楚天龙18.371442.72+0.12+0.66%158212904.210.35%
002993奥海科技47.6225.14+0.31+0.66%48482316.070.20%
002351漫步者12.3726.77+0.08+0.65%114561416.610.22%
301449天溯计量78.8642.60+0.51+0.65%20021578.691.44%
688418震有科技44.95-238.08+0.29+0.65%20663.469359.1041.07%
300335迪森股份6.2358.83+0.04+0.65%517323212.831.35%
002949华阳国际15.6136.42+0.10+0.64%69301081.980.46%
000529广弘控股6.2635.20+0.04+0.64%170531067.70.30%
920123芭薇股份15.8438.61+0.10+0.64%99501558.9541.56%
601238广汽集团7.98-22.55+0.05+0.63%473243770.480.06%
002676顺威股份8.0482.45+0.05+0.63%218121756.160.30%
002759天际股份40.54-15.96+0.25+0.62%310205125432.16.19%
000987越秀资本9.7313.62+0.06+0.62%13489713189.540.27%
002611东方精工17.8731.95+0.11+0.62%540289680.6490.54%
003028振邦智能30.9330.83+0.19+0.62%1881582.340.27%
000049德赛电池26.1724.11+0.16+0.62%96402525.260.25%
300989蕾奥规划16.36-481.61+0.10+0.62%86871423.080.59%
003039顺控发展16.4737.33+0.10+0.61%109141796.370.18%
000099中信海直19.9243.78+0.12+0.61%205534095.860.26%
003013地铁设计14.9911.29+0.09+0.60%96831444.580.24%
300687赛意信息21.68122.41+0.13+0.60%255165551.520.78%
688395正弦电气26.8063.27+0.16+0.60%2668.87716.31160.31%
300043星辉娱乐6.76204.31+0.04+0.60%26328517929.752.12%
002889东方嘉盛15.2137.43+0.09+0.60%6081921.020.24%
002989中天精装27.28-14.41+0.16+0.59%72021974.060.39%
601139深圳燃气6.8413.99+0.04+0.59%280701917.20.10%
000060中金岭南6.9127.32+0.04+0.58%44994831379.481.01%
300932三友联众13.9059.53+0.08+0.58%466126449.232.04%
600433冠豪高新3.49314.75+0.02+0.58%456521585.860.26%
920110雷特科技37.3831.03+0.21+0.56%651242.88060.40%
601330绿色动力7.2014.55+0.04+0.56%150311081.560.15%
300693盛弘股份37.8027.18+0.21+0.56%143275436.740.53%
688083中望软件67.38925.77+0.37+0.55%2826.171910.2140.17%
688612威迈斯30.9824.53+0.17+0.55%5435.791686.0460.22%
603348文灿股份20.46317.77+0.11+0.54%2744560.720.09%
301631壹连科技97.4032.90+0.52+0.54%25912529.010.84%
003012东鹏控股7.5423.65+0.04+0.53%175351312.190.15%
001201东瑞股份15.12170.99+0.08+0.53%72361091.130.36%
300454深信服137.0082.80+0.72+0.53%3132843429.881.13%
300572安车检测30.66-33.80+0.16+0.52%3976312175.082.17%
603838*ST四通7.71-48.13+0.04+0.52%3977307.960.12%
920926鸿智科技17.3844.60+0.09+0.52%1573273.31840.20%
301603乔锋智能68.1024.83+0.35+0.52%42482905.951.13%
300979华利集团50.6717.23+0.26+0.52%48732457.220.04%
002875安奈儿17.54-37.50+0.09+0.52%90901600.680.50%
002352顺丰控股39.0618.12+0.20+0.51%5239620406.690.11%
603233大参林19.7419.76+0.10+0.51%120742380.320.11%
002356赫美集团3.97130.29+0.02+0.51%1036794123.180.79%
002881美格智能45.7676.11+0.23+0.51%78213598.030.43%
000066中国长城16.07-66.91+0.08+0.50%23376537707.530.72%
002769普路通12.12-1108.98+0.06+0.50%270703283.890.73%
300568星源材质14.18148.08+0.07+0.50%12032917122.420.99%
000523红棉股份4.0914.62+0.02+0.49%30522712490.122.30%
300482万孚生物20.7137.37+0.10+0.49%175883646.160.41%
300562乐心医疗14.6941.97+0.07+0.48%144152116.970.89%
688699明微电子58.77-258.96+0.28+0.48%9351.4795506.4330.85%
300589江龙船艇18.91-143.32+0.09+0.48%9698718429.014.19%
001338永顺泰12.7019.16+0.06+0.47%159862024.350.32%
300629新劲刚25.46340.93+0.12+0.47%306537864.421.41%
300921南凌科技29.83157.50+0.14+0.47%13259540981.6211.56%
300756金马游乐49.1194.95+0.23+0.47%59952949.250.46%
920765美之高19.24-1104.47+0.09+0.47%3436658.33340.65%
301135瑞德智能30.3377.49+0.14+0.46%41731267.160.55%
002885京泉华26.11104.42+0.12+0.46%223415878.890.97%
920627力王股份23.9979.57+0.11+0.46%68561636.1651.47%
002733雄韬股份19.9990.63+0.09+0.45%107342147.320.29%
002732燕塘乳业17.9337.65+0.08+0.45%81881462.40.52%
688759必贝特-U42.66-195.83+0.19+0.45%12746.495430.5822.74%
002518科士达52.0362.70+0.23+0.44%3178016527.550.56%
300633开立医疗27.27176.32+0.12+0.44%42641164.250.17%
300824北鼎股份11.3732.68+0.05+0.44%99901135.990.32%
600548深高速9.1518.71+0.04+0.44%10853991.840.06%
300529健帆生物20.6034.15+0.09+0.44%96841993.210.19%
920080奥美森27.5536.57+0.12+0.44%3096850.90521.37%
002446盛路通信11.52-14.41+0.05+0.44%14223616566.691.68%
002045国光电器13.97280.95+0.06+0.43%185762595.310.33%
000893亚钾国际53.8227.70+0.23+0.43%3927321227.110.48%
603833欧派家居61.1615.52+0.26+0.43%34462092.150.06%
688228开普云165.20337.64+0.70+0.43%5681.659491.1830.84%
300014亿纬锂能63.8035.74+0.27+0.42%10119164372.810.51%
002461珠江啤酒9.5022.18+0.04+0.42%204941940.620.09%
300037新宙邦50.3838.31+0.21+0.42%3765219047.290.70%
000637茂化实华4.80-39.86+0.02+0.42%3087314770.85%
600894广日股份9.6412.36+0.04+0.42%7453718.710.09%
603063禾望电气29.2925.71+0.12+0.41%197725824.140.43%
600684珠江股份4.93156.10+0.02+0.41%807483965.540.95%
002939长城证券9.9016.56+0.04+0.41%439984364.050.12%
002955鸿合科技27.47109.84+0.11+0.40%3259897.830.17%
300739明阳电路20.00144.01+0.08+0.40%5112910278.561.49%
603535嘉诚国际10.0327.35+0.04+0.40%5176518.280.10%
000601韶能股份5.19105.39+0.02+0.39%389422021.480.37%
300625三雄极光13.04-153.26+0.05+0.38%5448709.690.34%
920124南特科技18.5125.16+0.07+0.38%4908910.54420.64%
000921海信家电24.159.93+0.09+0.37%106402566.630.12%
002888惠威科技21.52188.35+0.08+0.37%93322007.121.25%
000001平安银行11.094.99+0.04+0.36%19989622080.890.10%
002121科陆电子8.45-178.55+0.03+0.36%822376985.940.59%
002816*ST和科25.40-162.90+0.09+0.36%74311895.260.74%
300460ST惠伦8.68-9.14+0.03+0.35%9501823.590.34%
002970锐明技术73.0038.36+0.25+0.34%3496925637.822.84%
920523德瑞锂电26.3917.15+0.09+0.34%2819746.89520.35%
688522纳睿雷达41.14100.72+0.14+0.34%9041.723738.0350.75%
002647*ST仁东8.92-31.15+0.03+0.34%386843484.790.57%
301628强达电路98.8957.64+0.33+0.33%68756830.822.11%
300269联建光电9.04157.76+0.03+0.33%20752118705.423.95%
002130沃尔核材27.3633.99+0.09+0.33%15455142360.761.35%
688321微芯生物31.121742.82+0.10+0.32%17358.825429.0940.43%
301391卡莱特71.68323.87+0.23+0.32%987708.950.11%
002757南兴股份21.98-22.35+0.07+0.32%7997117738.692.84%
002953日丰股份12.6335.74+0.04+0.32%149811898.640.70%
002030达安基因6.47-16.10+0.02+0.31%1143747393.3510.81%
002167东方锆业13.0239.27+0.04+0.31%10115713213.811.34%
301223中荣股份20.1123.46+0.06+0.30%3288661.750.29%
002668TCL智家10.079.32+0.03+0.30%249622509.890.23%
601228广州港3.4829.54+0.01+0.29%721272515.980.10%
300679电连技术41.9033.18+0.12+0.29%135355692.750.38%
002841视源股份38.5029.53+0.11+0.29%78173026.020.15%
000651格力电器38.676.84+0.11+0.29%6230624050.860.11%
300639凯普生物7.14-8.87+0.02+0.28%24684017622.933.89%
688686奥普特119.0077.80+0.33+0.28%874.631045.580.07%
920469富恒新材10.92-108.66+0.03+0.28%3985436.36590.39%
002831裕同科技30.0818.77+0.08+0.27%176425286.280.35%
601033永兴股份15.2914.99+0.04+0.26%70631080.130.29%
603160汇顶科技77.1043.11+0.20+0.26%1375610668.240.30%
002141贤丰控股3.86-55.13+0.01+0.26%695312681.320.68%
003816中国广核3.9321.10+0.01+0.26%29505711608.110.08%
301033迈普医学74.0048.69+0.18+0.24%37682778.310.67%
600029南方航空8.24-110.28+0.02+0.24%14945312282.40.11%
002303美盈森4.1919.86+0.01+0.24%438791841.430.45%
301128强瑞技术101.3278.15+0.24+0.24%76157813.2710.86%
600036招商银行39.696.67+0.09+0.23%19980978938.440.10%
002735王子新材18.13-108.74+0.04+0.22%409347440.741.46%
300403汉宇集团13.6936.77+0.03+0.22%290893994.260.68%
300004南风股份13.95101.50+0.03+0.22%347374879.60.72%
000037深南电A9.50120.32+0.02+0.21%363203441.491.07%
603193润本股份23.9031.67+0.05+0.21%41961000.670.41%
688227品高股份67.00-150.81+0.14+0.21%2843.561913.1780.25%
001283豪鹏科技67.8535.90+0.14+0.21%40692771.260.51%
300723一品红33.95-35.70+0.07+0.21%214577326.410.51%
688248南网科技50.0275.91+0.10+0.20%7109.9093572.4520.13%
300607拓斯达30.02-69.87+0.06+0.20%187345657.430.56%
300888稳健医疗35.7823.83+0.07+0.20%68242441.560.12%
600332白云山25.6613.97+0.05+0.20%4448511366.460.32%
920185贝特瑞30.9233.95+0.06+0.19%168135216.8140.15%
002846英联股份15.81-1035.96+0.03+0.19%147762341.440.57%
300328宜安科技15.87-9923.22+0.03+0.19%394686307.270.57%
002249大洋电机10.8325.14+0.02+0.19%14249015501.870.77%
300149睿智医药10.87-34.32+0.02+0.18%262872857.080.55%
000029深深房Ａ22.14-611.77+0.04+0.18%292706443.480.33%
002419天虹股份5.74320.83+0.01+0.17%835364787.060.71%
688525佰维存储160.36-2054.05+0.26+0.16%53508.7586368.041.15%
002906华阳集团30.9121.69+0.05+0.16%146994551.080.28%
001378德冠新材24.9941.55+0.04+0.16%43221081.430.66%
688622禾信仪器123.59-145.06+0.19+0.15%4684.895789.3260.66%
001382新亚电缆20.7670.27+0.03+0.14%48611008.840.78%
000089深圳机场7.2125.31+0.01+0.14%193481393.660.09%
002192融捷股份51.7676.17+0.07+0.14%2295611936.030.89%
300622博士眼镜30.1063.52+0.04+0.13%136144107.360.87%
000026飞亚达15.4942.54+0.02+0.13%90811410.230.25%
002882金龙羽31.70115.68+0.04+0.13%99733182.210.40%
300115长盈精密40.3785.14+0.05+0.12%23650896747.551.74%
300389艾比森18.0736.18+0.02+0.11%128002324.060.55%
000061农产品9.2054.88+0.01+0.11%239682208.240.14%
600004白云机场9.5218.12+0.01+0.11%471134485.420.20%
301112信邦智能38.20-60159.77+0.04+0.10%35631369.020.32%
002979雷赛智能39.5257.38+0.04+0.10%102464073.880.46%
002774快意电梯11.4438.83+0.01+0.09%204872350.080.73%
000045深纺织Ａ12.9193.53+0.01+0.08%275643555.150.60%
002594比亚迪89.8821.37+0.06+0.07%5065345644.60.15%
300601康泰生物15.58-173.52+0.01+0.06%345785383.980.38%
301283聚胶股份49.6426.09+0.03+0.06%32751635.040.71%
688114华大智造67.54-109.46+0.04+0.06%8720.915902.4980.21%
000513丽珠集团35.4814.70+0.02+0.06%132604707.670.23%
002884凌霄泵业17.9313.83+0.01+0.06%59471066.390.22%
605499东鹏饮料275.8435.32+0.05+0.02%587816119.670.11%
000096广聚能源11.1897.220.000.00%215032401.010.42%
600518康美药业1.921595.600.000.00%110734321219.560.80%
000100TCL科技4.9033.030.000.00%126213561798.910.70%
002047*ST宝鹰4.27-18.900.000.00%343571467.120.23%
002161远望谷8.8159.670.000.00%597015275.580.85%
300147ST香雪9.50-6.270.000.00%472274410.770.72%
002528ST英飞拓2.65-7.920.000.00%1519574042.691.45%
300206理邦仪器14.5134.070.000.00%374195470.341.11%
002616长青集团5.8617.050.000.00%201491180.760.34%
002656*ST摩登2.69-22.920.000.00%30966834.370.46%
603983丸美生物32.5537.650.000.00%70562283.520.18%
920821则成电子24.71171.150.000.00%3749927.56860.51%
002988豪美新材36.9050.990.000.00%48291786.220.19%
301011华立科技26.3949.630.000.00%112762982.150.80%
301133金钟股份38.42102.950.000.00%77332976.530.70%
301308江波龙288.00184.470.000.00%3084089324.151.12%
301305朗坤科技24.9022.130.000.00%133283343.531.08%
688383新益昌71.87-346.32-0.01-0.01%1374.51993.09770.13%
300720海川智能32.29162.55-0.01-0.03%81982682.510.47%
001323慕思股份28.6617.52-0.01-0.03%43881252.860.14%
688210统联精密56.91325.10-0.03-0.05%9419.035414.4030.58%
002832比音勒芬15.4613.83-0.01-0.06%223663459.410.57%
002572索菲亚14.9712.75-0.01-0.07%337225013.840.52%
688036传音控股60.4518.34-0.05-0.08%21800.3613159.310.19%
301043绿岛风65.5551.81-0.07-0.11%19681303.190.35%
001202炬申股份18.1441.33-0.02-0.11%136712481.761.17%
002492恒基达鑫8.6556.31-0.01-0.12%267542315.980.67%
300737科顺股份7.60-135.96-0.01-0.13%1213929173.4711.37%
600866星湖科技7.289.44-0.01-0.14%597854365.320.48%
002905金逸影视13.23136.07-0.02-0.15%16885022454.774.83%
301110青木科技75.0070.87-0.12-0.16%102167747.8311.56%
002620ST瑞和5.97-16.84-0.01-0.17%174811044.020.55%
001319铭科精技29.7031.15-0.05-0.17%86912594.581.06%
603268*ST松发85.4274.00-0.17-0.20%44263772.010.36%
300448浩云科技9.94-100.01-0.02-0.20%13663813720.742.13%
002317众生药业19.58-84.31-0.04-0.20%13796426992.771.81%
002911佛燃能源14.6121.53-0.03-0.20%175672564.640.14%
300889爱克股份23.74-77.08-0.05-0.21%133783194.970.91%
300760迈瑞医疗189.0926.65-0.40-0.21%1216223022.380.10%
300199翰宇药业18.61-243.52-0.04-0.21%5931411048.490.80%
300812易天股份32.36-74.63-0.07-0.22%5485917653.855.92%
000659珠海中富4.41-38.44-0.01-0.23%562952497.720.44%
002763汇洁股份8.3043.49-0.02-0.24%177901477.430.59%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
300415伊之密25.6317.36-0.07-0.27%182494701.660.40%
603038华立股份17.44133.81-0.05-0.29%65881151.40.25%
002789*ST建艺10.06-1.37-0.03-0.30%4519455.80.29%
002886沃特股份22.80144.16-0.07-0.31%152933519.880.73%
300832新产业53.9325.69-0.17-0.31%58083140.620.09%
000333美的集团79.2913.47-0.25-0.31%8832169681.560.13%
002965祥鑫科技34.3236.60-0.11-0.32%161865587.420.81%
301328维峰电子51.9557.65-0.17-0.33%34681809.560.69%
003003天元股份14.3940.33-0.05-0.35%8573412360.137.28%
603991至正股份84.54-287.08-0.30-0.35%46203938.840.62%
301326捷邦科技125.19-278.52-0.46-0.37%47675986.311.75%
688625呈和科技66.7544.87-0.25-0.37%14206.229803.8570.75%
300438鹏辉能源48.21-122.30-0.19-0.39%8445841009.042.09%
002986宇新股份12.68-247.17-0.05-0.39%149101893.340.49%
688617惠泰医疗229.0942.05-0.91-0.40%1563.153600.930.11%
603336宏辉果蔬9.64607.04-0.04-0.41%293392829.70.48%
688171纬德信息53.01414.10-0.22-0.41%1127.83600.88940.13%
001322箭牌家居9.46135.90-0.04-0.42%193071819.450.25%
002327富安娜7.0814.52-0.03-0.42%219661552.170.45%
603848好太太18.3336.65-0.08-0.43%266434902.620.66%
300997欢乐家24.90146.92-0.11-0.44%361588938.2710.94%
603920世运电路65.2557.55-0.29-0.44%8470055824.541.18%
002975博杰股份76.1096.48-0.36-0.47%121949384.141.15%
002782可立克20.9633.52-0.10-0.47%228134827.970.47%
002811郑中设计14.6433.17-0.07-0.48%278134110.540.98%
001386马可波罗26.5925.37-0.13-0.49%5051513316.225.16%
000028国药一致26.3127.42-0.13-0.49%146753866.650.31%
300668杰恩设计24.83-623.63-0.13-0.52%70691765.890.71%
301396宏景科技89.59219.56-0.48-0.53%5941953781.097.81%
003035南网能源7.17205.55-0.04-0.55%54737039199.81.45%
002920德赛西威117.7729.46-0.70-0.59%2775732919.50.50%
301248杰创智能45.725652.46-0.28-0.61%103944814.10.93%
002919名臣健康25.89-918.99-0.16-0.61%255686688.310.97%
002880卫光生物28.9928.75-0.18-0.62%179795216.230.79%
300227光韵达12.60-62.49-0.08-0.63%8437610701.51.95%
300176鸿特科技7.80116.01-0.05-0.64%1035668108.442.67%
300791仙乐健康21.7119.33-0.15-0.69%136192959.670.53%
688683莱尔科技35.15133.35-0.26-0.73%8005.6392849.9770.52%
002683广东宏大48.1940.64-0.36-0.74%2772913480.950.42%
688328深科达32.42-72.53-0.25-0.77%4787.321562.7260.51%
600323瀚蓝环境29.0812.59-0.23-0.78%75682205.50.09%
603309维力医疗14.8217.71-0.12-0.80%147482188.130.51%
300506ST名家汇4.89-33.17-0.04-0.81%220491084.170.30%
300909汇创达45.2394.46-0.37-0.81%52892406.430.43%
301512智信精密51.9174.51-0.44-0.84%29101522.791.17%
688772珠海冠宇19.0139.19-0.17-0.89%43690.948389.6680.39%
002548金新农6.60-59.46-0.06-0.90%948986299.291.18%
003021兆威机电120.58117.43-1.11-0.91%1480617980.40.71%
002289*ST宇顺26.93-544.31-0.25-0.92%64751754.610.23%
002870香山股份39.2843.03-0.37-0.93%84193345.250.65%
301538骏鼎达84.6033.55-0.94-1.10%33632874.551.08%
301263泰恩康31.94583.54-0.36-1.11%91632949.230.30%
301338凯格精机125.8790.65-1.43-1.12%1241315871.082.10%
603808歌力思10.53-17.87-0.12-1.13%290953057.30.79%
300973立高食品43.7923.71-0.50-1.13%80183511.410.69%
002187广百股份7.75-151.23-0.09-1.15%671855218.230.96%
688775影石创新220.8093.73-2.57-1.15%3024.176695.9590.92%
003010若羽臣34.9371.15-0.42-1.19%147335180.310.65%
300503昊志机电54.89136.83-0.67-1.21%5909332883.42.45%
002169智光电气12.93-42.77-0.16-1.22%15125719828.981.99%
600499科达制造16.8422.23-0.21-1.23%8940115148.520.47%
301042安联锐视80.39498.89-1.01-1.24%49594068.020.75%
301314科瑞思47.68176.52-0.62-1.28%69633322.124.28%
002853皮阿诺31.59-14.80-0.42-1.31%205116582.941.59%
688322奥比中光-UW91.70348.94-1.25-1.34%19827.3418336.030.62%
688209英集芯24.6460.24-0.34-1.36%54511.3413579.731.26%
300805电声股份13.92142.30-0.20-1.42%9897613996.843.43%
000042中洲控股9.03-4.16-0.13-1.42%405153656.730.61%
301595太力科技51.9776.27-0.80-1.52%59063117.652.42%
002181粤传媒11.4271.94-0.18-1.55%27861832503.752.46%
301362民爆光电95.5951.67-1.53-1.58%4219240514.4414.22%
002938鹏鼎控股57.7033.00-0.95-1.62%14024081343.80.61%
002709天赐材料41.08147.56-0.70-1.68%20425484452.671.36%
300136信维通信78.07122.86-1.38-1.74%369419292507.64.49%
300561*ST汇科13.06-274.75-0.24-1.80%744559724.823.09%
300903科翔股份27.21-41.08-0.54-1.95%7630921182.592.32%
688785恒运昌356.51190.11-7.19-1.98%3622.6313225.552.85%
002957科瑞技术28.2053.49-0.58-2.02%21471562140.255.13%
301002崧盛股份38.80-202.27-0.80-2.02%173426740.862.08%
002850科达利165.9427.82-3.51-2.07%1772129831.350.89%
001268联合精密33.9045.29-0.72-2.08%65402245.651.04%
002291遥望科技8.41-7.80-0.18-2.10%67737857865.957.79%
300221银禧科技10.9853.62-0.24-2.14%11363612534.062.49%
002441众业达10.9028.21-0.24-2.15%17775219440.294.45%
603861白云电器16.3139.96-0.36-2.16%11708419417.092.22%
000636风华高科20.8280.20-0.46-2.16%25133152751.612.17%
001316润贝航科58.0149.65-1.35-2.27%2268513224.172.04%
688380中微半导50.35113.39-1.19-2.31%70994.6436427.661.77%
300246宝莱特13.34-53.36-0.32-2.34%275603731.231.30%
603725天安新材10.3626.71-0.25-2.36%332553452.531.16%
603978深圳新星25.28-20.94-0.62-2.39%311597990.481.48%
301059金三江14.9250.01-0.37-2.42%535498019.672.59%
000048京基智农17.8523.09-0.45-2.46%505959112.280.96%
002792通宇通讯49.901723.27-1.29-2.52%223508113614.46.62%
002824和胜股份23.0457.29-0.62-2.62%256656002.941.36%
001209洪兴股份24.14124.03-0.66-2.66%343508379.243.57%
300814中富电路75.17413.76-2.13-2.76%3837529448.482.00%
301413安培龙170.34179.52-4.98-2.84%2147237152.483.65%
300671富满微48.55-45.51-1.42-2.84%5112425205.842.32%
300521爱司凯33.20-374.47-1.28-3.71%203196795.591.36%
688575亚辉龙13.8155.06-0.64-4.43%92788.3212750.921.62%
603813*ST原尚36.42-58.76-1.92-5.01%47381734.390.45%
000004*ST国华9.28-10.00-0.49-5.02%2015186.990.16%
688712N北芯-U45.15279.13-2.41-5.07%52310.5923892.0214.09%
300689澄天伟业51.48252.33-2.92-5.37%3240417076.913.20%
301189奥尼电子43.77-35.89-3.20-6.81%2603111704.772.33%
300599雄塑科技10.23-43.07-0.88-7.92%15290115946.628.13%

转至凌玮科技（301373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。