中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌玮科技(301373)化学原料和化学制品制造业上涨家数:148下跌家数:199平均涨幅:+0.00%平均换手:2.87%总成交额:584.53亿元
更新时间：2025-08-08 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603227雪峰科技9.1116.05+0.70+8.32%68595260853.277.04%
600075新疆天业4.7736.33+0.36+8.16%56302226065.043.30%
300684中石科技32.1041.24+1.75+5.77%342631107860.216.86%
605166聚合顺12.3412.49+0.61+5.20%18743322361.855.96%
000691*ST亚太7.33-22.53+0.35+5.01%19286014047.885.97%
600800渤海化学4.21-7.49+0.20+4.99%61155925733.035.51%
002037保利联合12.74136.09+0.60+4.94%48468260303.0710.02%
002629仁智股份7.78171.54+0.36+4.85%21513216441.926.04%
002827高争民爆47.4083.48+2.03+4.47%255964118638.29.27%
688157松井股份43.5487.19+1.76+4.21%4688220162.153.00%
002588史丹利9.4712.46+0.38+4.18%17714516574.272.06%
002326永太科技13.71-26.04+0.55+4.18%67371692841.118.38%
301077星华新材23.1526.05+0.89+4.00%8172618740.068.57%
688269凯立新材40.6551.57+1.53+3.91%29101.9911485.112.23%
002226江南化工6.4519.14+0.23+3.70%76182447904.532.88%
603310巍华新材20.8036.62+0.73+3.64%12607126265.7418.25%
603681永冠新材16.7025.51+0.57+3.53%10228416736.395.35%
001207联科科技27.0218.22+0.90+3.45%6052916238.413.08%
301395仁信新材12.7345.93+0.42+3.41%632747920.64.60%
002783凯龙股份10.3232.75+0.34+3.41%40672841322.39.22%
002215诺普信12.0015.93+0.39+3.36%31815137664.184.06%
002068黑猫股份12.20-634.58+0.38+3.21%25543130503.653.48%
000683博源化工5.8013.64+0.18+3.20%91465053219.632.76%
600731湖南海利8.0814.46+0.25+3.19%25243020162.264.52%
301373凌玮科技38.2930.37+1.17+3.15%5571421040.5714.48%
000953河化股份8.3437.34+0.24+2.96%48455639477.1213.23%
002497雅化集团14.3751.02+0.41+2.94%843812118896.17.97%
002386天原股份5.26-15.06+0.14+2.73%1904529857.6491.46%
001333光华股份22.3719.69+0.59+2.71%432419648.969.83%
301108洁雅股份27.31196.72+0.70+2.63%321738676.364.98%
603630拉芳家化25.10213.50+0.64+2.62%13130431796.235.83%
300535达威股份19.54-148.28+0.45+2.36%317696122.44.16%
002092中泰化学4.78-13.92+0.11+2.36%33853815980.521.31%
301300远翔新材42.2046.87+0.97+2.35%2665711170.178.62%
603916苏博特11.5350.32+0.26+2.31%14692116779.843.50%
300821东岳硅材11.13279.89+0.25+2.30%62874770384.945.24%
300910瑞丰新材59.8023.14+1.30+2.22%2733716187.031.32%
600319亚星化学7.18-25.78+0.15+2.13%420752968.241.33%
600423柳化股份3.84102.85+0.08+2.13%44302217281.095.55%
300225*ST金泰4.3761.27+0.09+2.10%65265629874.8313.77%
002096易普力14.1823.66+0.29+2.09%13934419541.481.99%
002545东方铁塔9.9420.53+0.20+2.05%924099098.170.82%
688639华恒生物37.6861.18+0.75+2.03%40770.0615308.891.63%
600135乐凯胶片8.30-64.51+0.16+1.97%858457072.461.55%
603067振华股份16.4223.12+0.31+1.92%22421536548.763.15%
002442龙星科技6.5022.80+0.11+1.72%817405222.741.67%
002361神剑股份7.33181.76+0.12+1.66%67260849452.318.31%
301065本立科技24.9741.87+0.39+1.59%267346609.673.10%
000635英力特9.24-5.45+0.14+1.54%612875617.52.02%
300285国瓷材料19.2031.53+0.28+1.48%24674546947.932.93%
605020永和股份25.9639.21+0.37+1.45%5152213361.461.36%
301286侨源股份27.0460.99+0.38+1.43%263067052.041.63%
600596新安股份10.06-554.21+0.14+1.41%20856821024.731.55%
001358兴欣新材25.2340.70+0.35+1.41%364659142.647.15%
300955嘉亨家化20.87-51.68+0.28+1.36%314326452.75.34%
000830鲁西化工12.2612.50+0.16+1.32%22369427449.021.17%
003002壶化股份26.1634.95+0.33+1.28%8088520840.914.42%
002986宇新股份12.9318.43+0.16+1.25%8027010390.72.66%
003042中农联合17.78-26.15+0.22+1.25%361576334.792.85%
603683晶华新材23.77107.16+0.29+1.24%8420419883.633.25%
002648卫星化学19.089.71+0.23+1.22%28788354819.930.86%
300665飞鹿股份10.04-14.98+0.12+1.21%22262322129.3713.77%
002496*ST辉丰1.69-13.57+0.02+1.20%1287662171.451.09%
688378奥来德18.65222.93+0.22+1.19%61922.8111543.992.57%
000792盐湖股份18.7020.30+0.22+1.19%48723790763.30.92%
603181皇马科技15.3621.97+0.18+1.19%24771937930.094.21%
601678滨化股份4.3931.60+0.05+1.15%2156529435.131.06%
603062麦加芯彩50.1823.29+0.57+1.15%133706672.713.53%
600096云天化24.728.73+0.28+1.15%14214635011.060.78%
000881中广核技8.08-21.10+0.09+1.13%13084510534.461.57%
603213镇洋发展13.5733.50+0.15+1.12%498346702.411.13%
301216万凯新材15.62-27.07+0.17+1.10%23570536438.088.28%
603172万丰股份17.6354.85+0.19+1.09%110591930.252.21%
301035润丰股份66.4633.68+0.71+1.08%110917378.10.40%
600141兴发集团24.8417.91+0.26+1.06%6530316122.460.59%
300610晨化股份12.4830.17+0.13+1.05%434345375.22.69%
002476宝莫股份4.9047.37+0.05+1.03%1613827848.752.64%
601208东材科技16.3065.79+0.16+0.99%51357683875.95.73%
603330天洋新材7.16-14.04+0.07+0.99%876246231.632.15%
300481濮阳惠成15.5626.29+0.15+0.97%498987704.061.72%
605399晨光新材13.62387.20+0.13+0.96%587388011.081.89%
301037保立佳14.68-15.35+0.14+0.96%165202394.952.43%
300834星辉环材23.8149.30+0.22+0.93%205344855.381.07%
002758浙农股份9.1312.48+0.08+0.88%341793102.720.66%
688350富淼科技22.62-213.01+0.19+0.85%37771.678314.5643.09%
605566福莱蒽特23.79153.69+0.19+0.81%409539613.4493.07%
600935华塑股份2.51-20.33+0.02+0.80%1372973435.110.39%
300055万邦达6.37173.86+0.05+0.79%845075356.741.34%
603906龙蟠科技14.31-16.81+0.11+0.77%24259935138.664.29%
605033美邦股份21.29128.65+0.16+0.76%285756019.998.45%
301090华润材料8.14-23.70+0.06+0.74%359492914.420.24%
002360同德化工5.43-26.31+0.04+0.74%740903987.382.26%
688356键凯科技94.07209.25+0.67+0.72%12737.3911944.912.10%
600409三友化工5.6328.91+0.04+0.72%21120411943.561.02%
688267中触媒29.9134.86+0.21+0.71%36684.1510991.363.95%
603980吉华集团5.9693.89+0.04+0.68%28138116421.674.16%
600722金牛化工6.1578.31+0.04+0.65%1433738767.622.11%
002136安纳达10.79-38.52+0.07+0.65%615436598.962.87%
002895川恒股份24.7614.70+0.16+0.65%344238498.740.58%
603968醋化股份12.80-31.34+0.08+0.63%149161893.480.73%
000707双环科技6.6229.18+0.04+0.61%390902575.470.84%
002170芭田股份10.2818.86+0.06+0.59%12675112977.011.62%
000553安道麦A6.93-6.40+0.04+0.58%477933287.260.22%
002246北化股份17.76791.23+0.10+0.57%21651338576.73.94%
603193润本股份32.2242.20+0.18+0.56%6249420060.136.05%
002942新农股份18.5741.54+0.10+0.54%1629030021.19%
603077和邦生物1.891176.32+0.01+0.53%3909257344.530.44%
600309万华化学60.9415.95+0.32+0.53%169537103311.20.54%
001218丽臣实业19.4024.22+0.10+0.52%109962116.591.18%
600618氯碱化工10.2014.61+0.05+0.49%353473594.250.47%
838402硅烷科技10.85254.45+0.05+0.46%870369576.8652.06%
301393昊帆生物56.5943.96+0.26+0.46%1850310422.14.39%
301220亚香股份47.5344.64+0.21+0.44%210319874.033.21%
600426华鲁恒升23.8114.26+0.10+0.42%7110016916.940.34%
001231农心科技21.7534.47+0.09+0.42%89501932.62.56%
603599广信股份12.2715.63+0.05+0.41%316623883.190.35%
600160巨化股份28.5231.32+0.11+0.39%15233643415.780.56%
002539云图控股10.6915.28+0.04+0.38%618806615.740.70%
002538司尔特5.3916.90+0.02+0.37%700273760.370.82%
600623华谊集团8.2219.20+0.03+0.37%706395816.020.38%
000920沃顿科技11.1225.26+0.04+0.36%401534458.20.95%
603810丰山集团17.14-249.76+0.06+0.35%119672033.140.72%
000930中粮科技5.91269.25+0.02+0.34%1048706172.350.56%
300437清水源9.33-35.05+0.03+0.32%316932938.581.80%
603041美思德12.7351.40+0.04+0.32%345004341.611.88%
002274华昌化工6.8321.16+0.02+0.29%645494396.70.69%
603155新亚强15.7044.29+0.04+0.26%239313753.270.76%
600500中化国际4.02-4.90+0.01+0.25%1360725464.050.38%
301059金三江12.4152.48+0.03+0.24%238952942.251.03%
000408藏格矿业50.5425.74+0.12+0.24%5949529934.60.38%
601568北元集团4.2255.42+0.01+0.24%1211095094.410.30%
300019硅宝科技21.2431.12+0.05+0.24%13331528513.283.86%
601065江盐集团8.5213.84+0.02+0.24%253952162.10.61%
000301东方盛虹8.91-26.74+0.02+0.22%538614787.070.08%
300041回天新材10.0353.94+0.02+0.20%12589712629.42.31%
605183确成股份20.3915.25+0.04+0.20%231664700.490.56%
300243瑞丰高材11.08157.81+0.02+0.18%245022702.681.26%
300487蓝晓科技50.6331.68+0.08+0.16%152327724.970.50%
002805丰元股份13.16-8.92+0.02+0.15%606998001.762.18%
300505川金诺21.4425.88+0.03+0.14%10785123165.44.96%
688275万润新能41.70-5.87+0.04+0.10%27004.9611351.533.19%
002637赞宇科技10.7330.24+0.01+0.09%760858091.151.72%
300596利安隆32.8917.68+0.03+0.09%3957112907.71.76%
002917金奥博15.0337.57+0.01+0.07%8941413354.343.43%
603110东方材料16.10226.51+0.01+0.06%505978111.752.51%
688758赛分科技18.3990.19+0.01+0.05%20823.923835.3244.90%
000985大庆华科18.98134.84+0.01+0.05%100651904.020.78%
603260合盛硅业53.0142.57+0.01+0.02%3443418310.160.29%
000731四川美丰7.0821.530.000.00%389562753.920.70%
000822山东海化6.02-29.460.000.00%939285634.841.05%
600078澄星股份6.15-24.900.000.00%575423519.920.87%
600370三房巷1.94-13.080.000.00%704231362.810.18%
600389江山股份21.9531.760.000.00%321777045.570.75%
600746江苏索普8.2039.240.000.00%375913074.060.32%
600470六国化工5.68-64.130.000.00%458532597.030.88%
002211ST宏达2.97-31.620.000.00%826222444.861.91%
002258利尔化学12.2830.670.000.00%697428568.2710.87%
002391长青股份6.38-37.280.000.00%593773773.841.28%
002408齐翔腾达5.032872.140.000.00%1006485048.360.35%
002513蓝丰生化5.62-8.640.000.00%559143119.072.12%
300214日科化学7.27-49.640.000.00%1095407919.242.72%
002632道明光学9.3033.010.000.00%781577218.771.35%
300343ST联创5.05127.220.000.00%874034390.960.82%
603378亚士创能6.04-7.610.000.00%355742139.370.83%
002909集泰股份6.41105.080.000.00%1026886556.522.70%
605366宏柏新材6.46-93.770.000.00%578883745.540.92%
003022联泓新科16.2185.100.000.00%577589358.050.43%
688571杭华股份8.7425.990.000.00%43842.993796.0591.04%
301429森泰股份20.4440.590.000.00%99792027.752.27%
001255博菲电气33.84162.53-0.01-0.03%145174891.157.82%
600486扬农化工64.6721.70-0.02-0.03%4295727863.221.06%
834261一诺威15.6824.28-0.01-0.06%149122354.9370.87%
600955维远股份14.23-62.56-0.01-0.07%102761459.640.19%
600610中毅达13.861474.57-0.01-0.07%65850991583.029.29%
002643万润股份12.3850.53-0.01-0.08%690848559.220.76%
600714金瑞矿业11.8871.08-0.01-0.08%627427453.442.18%
605589圣泉集团30.9727.97-0.03-0.10%11947737160.51.53%
300891惠云钛业9.451041.22-0.01-0.11%401333786.961.21%
301371敷尔佳26.6923.11-0.03-0.11%194695173.562.51%
301349信德新材37.75-276.71-0.05-0.13%124214676.62.95%
002054德美化工7.1846.16-0.01-0.14%518313697.821.35%
002669康达新材14.29-20.16-0.02-0.14%13276618886.174.40%
603879永悦科技7.06-15.94-0.01-0.14%676704754.581.88%
300575中旗股份6.84-261.06-0.01-0.15%930386347.752.71%
600230沧州大化13.16349.86-0.02-0.15%13356117402.393.23%
300405科隆股份6.54-33.04-0.01-0.15%1199957779.155.48%
002319乐通股份13.03-149.54-0.02-0.15%507046538.692.54%
301149隆华新材12.6430.08-0.02-0.16%670268401.382.58%
603281江瀚新材25.1717.26-0.04-0.16%107852710.030.43%
002407多氟多12.47-52.64-0.02-0.16%13878117352.71.28%
002809红墙股份12.3468.27-0.02-0.16%416385118.452.99%
603217元利科技18.3819.29-0.03-0.16%134022451.770.64%
002971和远气体27.1584.09-0.05-0.18%156884275.50.98%
002748世龙实业9.8939.36-0.02-0.20%290002845.261.21%
300387富邦科技9.5130.37-0.02-0.21%444254204.621.54%
603086先达股份9.51431.66-0.02-0.21%812897709.2091.87%
002759天际股份9.21-3.59-0.02-0.22%619325697.851.24%
603188亚邦股份4.52-9.59-0.01-0.22%746913357.841.31%
603276恒兴新材17.71118.84-0.04-0.23%180293193.492.32%
603977国泰集团13.0645.87-0.03-0.23%8507511083.971.37%
600165ST宁科3.96-4.92-0.01-0.25%472931874.270.69%
600989宝丰能源15.5315.49-0.04-0.26%25717739866.530.35%
300174元力股份15.2721.92-0.04-0.26%339445176.330.94%
002312川发龙蟒11.1939.69-0.03-0.27%13062914609.010.74%
603938三孚股份14.9171.03-0.04-0.27%270544043.460.71%
002753永东股份7.4225.47-0.02-0.27%577274252.422.38%
688106金宏气体17.9751.33-0.05-0.28%38079.356836.1280.79%
002109兴化股份3.50-13.68-0.01-0.28%713972497.070.56%
002601龙佰集团17.3621.76-0.05-0.29%568179871.960.29%
002455百川股份6.9235.73-0.02-0.29%774865361.91.49%
000525红太阳6.8822.48-0.02-0.29%1311119013.3691.32%
603004鼎龙科技23.1834.76-0.07-0.30%265466130.954.51%
002591恒大高新6.49-444.11-0.02-0.31%597383860.122.67%
603585苏利股份19.23136.11-0.06-0.31%174033348.280.95%
603605珀莱雅82.6219.97-0.27-0.33%2745322709.060.69%
688550瑞联新材42.0727.76-0.14-0.33%22613.989492.2151.30%
603285键邦股份23.8029.08-0.08-0.34%142533385.392.29%
600249两面针5.8747.34-0.02-0.34%854935009.891.55%
001217华尔泰11.7454.53-0.04-0.34%324643792.390.99%
002094青岛金王8.69173.36-0.03-0.34%31535727358.334.57%
000545金浦钛业2.74-10.98-0.01-0.36%2276316231.182.31%
600352浙江龙盛10.5615.42-0.04-0.38%9654610218.680.30%
603823百合花12.7029.18-0.05-0.39%338854302.670.82%
300856科思股份15.2418.55-0.06-0.39%246563751.480.54%
603948建业股份21.2217.25-0.09-0.42%210194431.411.29%
603026石大胜华37.59-191.38-0.16-0.42%117244399.950.58%
000912泸天化4.5288.94-0.02-0.44%714623233.270.46%
600315上海家化22.32-17.20-0.10-0.45%9463921204.931.41%
002004华邦健康4.43-32.46-0.02-0.45%1076144758.720.57%
002125湘潭电化13.0226.12-0.06-0.46%11676015226.521.85%
600223福瑞达8.4036.31-0.04-0.47%898697526.120.88%
920819颖泰生物4.17-9.21-0.02-0.48%588132452.930.49%
300037新宙邦34.9125.93-0.17-0.48%7509626225.361.39%
300107建新股份8.03351.63-0.04-0.50%866816959.72.50%
600727鲁北化工8.0217.20-0.04-0.50%1218219754.852.30%
000893亚钾国际31.2923.06-0.16-0.51%3866412143.560.48%
002810山东赫达13.4321.93-0.07-0.52%325844378.021.02%
600367红星发展15.3246.64-0.08-0.52%6923410636.642.15%
600378昊华科技26.1431.47-0.14-0.53%24149564930.672.25%
301212联盛化学28.33149.74-0.16-0.56%112053158.191.20%
300072海新能科3.45-9.14-0.02-0.58%1131643902.670.49%
002470金正大1.72135.86-0.01-0.58%2773404792.330.84%
603639海利尔15.0026.07-0.09-0.60%318024761.160.94%
000422湖北宜化13.1726.08-0.08-0.60%14120718573.981.33%
600328中盐化工7.9689.28-0.05-0.62%12710910148.780.87%
603928兴业股份15.63108.47-0.10-0.64%515688072.141.97%
301618长联科技59.4980.15-0.39-0.65%47402819.852.10%
300135宝利国际4.53197.60-0.03-0.66%56364725533.616.12%
688602康鹏科技9.05-123.44-0.06-0.66%39609.123586.2341.53%
300109新开源17.5727.66-0.12-0.68%7496113097.441.67%
300886华业香料29.2879.20-0.20-0.68%190025522.714.35%
603737三棵树39.4374.59-0.27-0.68%200047936.570.27%
301238瑞泰新材18.53199.46-0.13-0.70%394367320.050.54%
002915中欣氟材26.68-47.31-0.19-0.71%929640260235.932.24%
603192汇得科技22.4524.53-0.16-0.71%257395789.681.86%
603255鼎际得32.26-220.34-0.23-0.71%89882909.311.48%
002145中核钛白4.2028.17-0.03-0.71%1778497480.840.47%
301292海科新源19.90-20.47-0.15-0.75%328836579.053.86%
603379三美股份51.3230.57-0.39-0.75%4129921213.010.68%
603125常青科技17.0135.65-0.13-0.76%349465951.783.45%
603065宿迁联盛9.10105.25-0.07-0.76%430103905.152.19%
603010万盛股份10.1888.98-0.08-0.78%263072674.540.45%
603395红四方33.9795.15-0.27-0.79%191996527.863.58%
870866绿亨科技10.0537.54-0.08-0.79%152011533.2111.62%
300804广康生化42.0891.26-0.34-0.80%129035413.514.69%
300741华宝股份19.00-36.08-0.16-0.84%203963863.580.33%
603360百傲化学20.2448.11-0.18-0.88%68521138970.97%
600844金煤科技3.37-11.66-0.03-0.88%1364374594.091.66%
300641正丹股份23.228.06-0.21-0.90%7521817493.81.41%
301487盟固利21.48-100.44-0.20-0.92%6404513833.582.35%
300568星源材质11.7752.09-0.11-0.93%20873424659.711.72%
601216君正集团5.3214.49-0.05-0.93%35834919118.440.42%
002802洪汇新材13.8037.64-0.13-0.93%267133672.881.48%
300132青松股份6.0549.93-0.06-0.98%1034726248.62.04%
600273嘉化能源9.0411.59-0.09-0.99%16312314801.631.20%
300957贝泰妮45.1553.94-0.46-1.01%2337510582.090.55%
603382海阳科技32.3833.79-0.34-1.04%300459711.248.46%
000565渝三峡A8.51-2317.80-0.09-1.05%818176968.481.89%
300082奥克股份7.49-60.54-0.08-1.06%523793930.320.77%
301283聚胶股份40.2539.28-0.43-1.06%129455180.472.82%
301665泰禾股份29.6245.58-0.32-1.07%138744109.683.86%
003017大洋生物31.1834.38-0.34-1.08%3852412016.95.56%
300727润禾材料31.9557.19-0.35-1.08%10770634661.316.66%
002398垒知集团5.4585.67-0.06-1.09%29130315753.525.03%
301617博苑股份39.4624.99-0.44-1.10%102494050.153.07%
603867新化股份27.2123.59-0.31-1.13%351639650.321.82%
002666德联集团5.2054.87-0.06-1.14%1670588674.43.34%
301118恒光股份24.17-63.63-0.28-1.15%296367198.542.82%
002469三维化学8.6321.82-0.10-1.15%785546769.471.25%
300740水羊股份17.9662.64-0.21-1.16%15885228559.894.42%
688359三孚新科64.70-282.10-0.76-1.16%9344.6886058.610.96%
301555惠柏新材34.04145.01-0.40-1.16%256848745.915.31%
830974凯大催化9.1492.23-0.11-1.19%157551446.5411.22%
301585蓝宇股份34.7840.76-0.42-1.19%109803827.624.22%
300796贝斯美10.66-142.54-0.13-1.20%716177644.251.98%
300801泰和科技23.6248.15-0.29-1.21%6860116335.055.03%
300848美瑞新材17.0987.68-0.21-1.21%173952976.670.73%
688357建龙微纳33.1348.37-0.41-1.22%18620.526196.7111.86%
300637扬帆新材12.02-125.09-0.15-1.23%578446961.982.47%
300261雅本化学8.01-34.31-0.10-1.23%27978422311.342.99%
600691阳煤化工2.40-7.28-0.03-1.23%1159152784.010.49%
300522世名科技14.26412.42-0.18-1.25%8508612182.733.23%
836419万德股份15.0052.09-0.19-1.25%103181552.0231.64%
603650彤程新材33.0337.15-0.42-1.26%5791719230.710.97%
002057中钢天源10.1240.79-0.13-1.27%35347535657.564.69%
603722阿科力41.20-153.61-0.53-1.27%108784510.31.14%
688690纳微科技26.34111.76-0.34-1.27%49116.8912924.681.22%
603822嘉澳环保59.55-12.00-0.77-1.28%63773813.880.83%
688116天奈科技42.0060.46-0.55-1.29%43991.3118577.041.28%
688353华盛锂电34.15-26.58-0.45-1.30%27634.849454.8042.32%
002409雅克科技55.2629.69-0.73-1.30%4530025107.951.42%
301100风光股份19.12-63.20-0.26-1.34%215774130.522.47%
002734利民股份23.0551.35-0.32-1.37%34597479969.58.66%
688129东来技术26.4237.00-0.38-1.42%7985.482102.9470.66%
002440闰土股份7.6132.90-0.11-1.42%620934740.590.66%
688625呈和科技32.4623.51-0.47-1.43%21831.187046.9481.16%
603790雅运股份19.3062.07-0.29-1.48%133442564.220.70%
300067安诺其5.31-316.49-0.08-1.48%19591410438.612.09%
300054鼎龙股份28.2045.92-0.43-1.50%6938719644.010.94%
300121阳谷华泰13.6935.42-0.21-1.51%8684211875.72.01%
300721怡达股份15.25-79.56-0.24-1.55%407696217.832.98%
002165红宝丽9.11129.63-0.15-1.62%33597330720.014.62%
300927江天化学27.3113.78-0.45-1.62%241026586.351.71%
873527夜光明21.1051.77-0.35-1.63%104882225.8072.89%
831304迪尔化工14.4530.19-0.24-1.63%152202211.341.93%
836957汉维科技15.35118.44-0.26-1.67%5713879.7891.34%
000990诚志股份7.6457.86-0.13-1.67%17902313755.731.47%
300758七彩化学15.0245.47-0.26-1.70%10574215942.942.89%
000818航锦科技21.73-14.00-0.38-1.72%14774432239.412.24%
002584西陇科学8.9482.57-0.16-1.76%13854112433.163.20%
603078江化微18.6872.00-0.34-1.79%8584316146.042.23%
002453华软科技6.03-17.14-0.11-1.79%15796295532.58%
300798锦鸡股份8.74-486.85-0.16-1.80%978808576.082.63%
920016中草香料25.1171.64-0.46-1.80%113522866.2974.31%
002919名臣健康16.09292.92-0.30-1.83%430896945.8711.63%
301518长华化学23.5560.21-0.44-1.83%4984811710.589.33%
001328登康口腔45.3646.76-0.85-1.84%146536697.043.40%
605008长鸿高科14.10686.18-0.27-1.88%177652504.170.28%
301036双乐股份37.5830.31-0.72-1.88%179626762.342.55%
301092争光股份33.1344.11-0.65-1.92%196546516.413.24%
002741光华科技19.19-48.62-0.38-1.94%13374925849.873.14%
002250联化科技9.9860.57-0.20-1.96%57686257186.896.36%
603120肯特催化40.8338.26-0.83-1.99%171957048.377.77%
300537广信材料25.64-143.42-0.54-2.06%7423119100.855.17%
300236上海新阳43.3565.31-0.96-2.17%7021930694.562.52%
301190善水科技24.35102.18-0.55-2.21%174304261.121.09%
834033康普化学19.7434.73-0.45-2.23%89641779.5341.08%
688199久日新材23.90-64.33-0.56-2.29%34285.158246.8032.13%
832471美邦科技15.64-195.27-0.37-2.31%99251562.4281.87%
300429强力新材13.85-37.14-0.33-2.33%15812522043.973.97%
002749国光股份15.2218.78-0.37-2.37%661949995.941.57%
300200高盟新材10.5137.34-0.27-2.50%14676315524.013.47%
603931格林达26.7337.05-0.69-2.52%3822910284.061.92%
000902新洋丰14.2312.02-0.37-2.53%31192343935.332.73%
300398飞凯材料20.5137.95-0.55-2.61%28689559213.45.09%
920489佳先股份22.82485.04-0.64-2.73%375668669.6734.38%
688737中自科技23.47-84.99-0.69-2.86%36954.548657.3663.09%
603983丸美生物40.7044.59-1.25-2.98%3112712720.670.78%
300192科德教育15.4335.69-0.49-3.08%12180818932.513.75%
300655晶瑞电材10.60-88.39-0.34-3.11%47375650674.794.75%
301256华融化学11.5258.34-0.38-3.19%16403719041.543.42%
837023芭薇股份18.4444.63-0.67-3.51%265674937.114.18%
000510新金路5.12-92.02-0.20-3.76%70738836227.4111.66%
301069凯盛新材20.71142.91-1.00-4.61%32400167961.768.27%
301209联合化学93.83178.26-4.94-5.00%1755616657.195.12%
688585上纬新材86.94377.94-4.91-5.35%104739.992065.982.60%
688716中研股份41.61112.87-3.37-7.49%123916.752648.0318.07%
301076新瀚新材43.65124.72-5.56-11.30%261949118302.523.85%

转至凌玮科技（301373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。