|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌玮科技(301373)化学原料和化学制品制造业上涨家数:243下跌家数:110平均涨幅:+0.63%平均换手:3.04%总成交额:947.75亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 6.00 | 102.68 | +0.69 | +12.99% | 400412 | 22995 | 8.48% | | 002361 | 神剑股份 | 11.97 | 327.46 | +1.09 | +10.02% | 782468 | 93426.06 | 9.67% | | 600370 | 三房巷 | 2.43 | -14.28 | +0.22 | +9.95% | 939204.9 | 22284.84 | 2.41% | | 300955 | 嘉亨家化 | 41.51 | -75.51 | +3.19 | +8.32% | 79259 | 32514.53 | 7.86% | | 002759 | 天际股份 | 45.00 | -17.71 | +2.88 | +6.84% | 1703105 | 723862.1 | 34.00% | | 603681 | 永冠新材 | 20.06 | 25.93 | +1.18 | +6.25% | 95461 | 18685.1 | 4.99% | | 688585 | 上纬新材 | 110.26 | 528.32 | +6.16 | +5.92% | 92422.12 | 102147.6 | 2.29% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.58 | +5.54% | 253098 | 27438.09 | 3.22% | | 300684 | 中石科技 | 52.94 | 49.39 | +2.42 | +4.79% | 291729 | 154025.4 | 14.28% | | 600135 | 乐凯胶片 | 9.35 | -56.67 | +0.42 | +4.70% | 391073 | 36177.68 | 7.07% | | 300200 | 高盟新材 | 12.97 | 40.12 | +0.55 | +4.43% | 556950 | 70932.11 | 13.16% | | 002453 | 华软科技 | 6.61 | -16.79 | +0.27 | +4.26% | 356040 | 23317.99 | 5.81% | | 002476 | 宝莫股份 | 6.38 | 55.08 | +0.26 | +4.25% | 297833 | 18927.18 | 4.87% | | 301256 | 华融化学 | 15.35 | 82.22 | +0.59 | +4.00% | 370559 | 55698.3 | 7.72% | | 301373 | 凌玮科技 | 33.50 | 25.47 | +1.25 | +3.88% | 46404 | 15635.64 | 11.38% | | 300109 | 新开源 | 17.37 | 35.25 | +0.64 | +3.83% | 100510 | 17209.66 | 2.23% | | 000830 | 鲁西化工 | 16.67 | 21.49 | +0.61 | +3.80% | 396642 | 65442.25 | 2.08% | | 603823 | 百合花 | 16.26 | 40.38 | +0.59 | +3.77% | 108004 | 17143.71 | 2.63% | | 603822 | ST嘉澳 | 94.70 | -28.82 | +3.34 | +3.66% | 20647 | 19412.93 | 2.69% | | 301283 | 聚胶股份 | 48.52 | 25.51 | +1.67 | +3.56% | 29198 | 14065.1 | 6.37% | | 603906 | 龙蟠科技 | 21.05 | -32.54 | +0.72 | +3.54% | 535541 | 110903.6 | 9.48% | | 300135 | 宝利国际 | 3.97 | 703.76 | +0.13 | +3.39% | 194357 | 7627.114 | 2.11% | | 003017 | 大洋生物 | 30.57 | 27.76 | +0.92 | +3.10% | 18199 | 5478.246 | 2.63% | | 300821 | 东岳硅材 | 12.63 | -523.13 | +0.38 | +3.10% | 501963 | 62600.67 | 4.18% | | 600486 | 扬农化工 | 67.98 | 22.38 | +1.98 | +3.00% | 46951 | 31671.42 | 1.16% | | 300192 | 科德教育 | 21.28 | 53.36 | +0.61 | +2.95% | 214636 | 45368.51 | 6.61% | | 605366 | 宏柏新材 | 6.37 | -46.39 | +0.18 | +2.91% | 167405 | 10569.6 | 2.57% | | 002496 | *ST辉丰 | 1.77 | -16.72 | +0.05 | +2.91% | 135270 | 2368.823 | 1.22% | | 603004 | 鼎龙科技 | 23.79 | 31.50 | +0.64 | +2.76% | 56590 | 13458.03 | 9.61% | | 600378 | 昊华科技 | 32.15 | 28.93 | +0.86 | +2.75% | 91862 | 29306.17 | 0.86% | | 600426 | 华鲁恒升 | 31.62 | 20.80 | +0.83 | +2.70% | 172383 | 54366.85 | 0.81% | | 002915 | 中欣氟材 | 23.60 | -57.02 | +0.60 | +2.61% | 189493 | 44359.65 | 6.58% | | 301076 | 新瀚新材 | 44.50 | 118.43 | +1.13 | +2.61% | 93016 | 41046.39 | 8.47% | | 002648 | 卫星化学 | 17.43 | 9.57 | +0.44 | +2.59% | 640312 | 110907.9 | 1.90% | | 003042 | 中农联合 | 16.32 | -20.91 | +0.41 | +2.58% | 54390 | 8895.197 | 4.27% | | 688350 | 富淼科技 | 25.80 | 408.03 | +0.63 | +2.50% | 43000.17 | 11012.16 | 3.60% | | 000565 | 渝三峡A | 7.80 | 580.69 | +0.19 | +2.50% | 151167 | 11752.84 | 3.49% | | 600096 | 云天化 | 31.55 | 10.20 | +0.76 | +2.47% | 581676 | 183195.9 | 3.19% | | 603379 | 三美股份 | 60.07 | 20.28 | +1.39 | +2.37% | 56506 | 33826.59 | 0.93% | | 002094 | 青岛金王 | 7.30 | 132.98 | +0.16 | +2.24% | 378908 | 27826.18 | 5.49% | | 002971 | 和远气体 | 31.06 | 91.25 | +0.68 | +2.24% | 61128 | 18733.31 | 3.80% | | 301209 | 联合化学 | 106.45 | 199.49 | +2.31 | +2.22% | 13486 | 14249.55 | 1.41% | | 600160 | 巨化股份 | 38.22 | 26.06 | +0.82 | +2.19% | 251486 | 95981.76 | 0.93% | | 688625 | 呈和科技 | 39.51 | 26.56 | +0.83 | +2.15% | 12572.8 | 4884.431 | 0.67% | | 605566 | 福莱蒽特 | 29.14 | 126.92 | +0.61 | +2.14% | 17471 | 5016.283 | 1.31% | | 605020 | 永和股份 | 27.20 | 24.20 | +0.55 | +2.06% | 80575 | 21854.52 | 1.60% | | 301190 | 善水科技 | 21.67 | 66.57 | +0.42 | +1.98% | 14337 | 3073.203 | 0.90% | | 301036 | 双乐股份 | 37.90 | 51.83 | +0.70 | +1.88% | 69520 | 26148.17 | 9.87% | | 301108 | 洁雅股份 | 33.92 | 72.47 | +0.61 | +1.83% | 11081 | 3733.284 | 1.72% | | 002591 | 恒大高新 | 6.77 | -74.90 | +0.12 | +1.80% | 89378 | 6035.614 | 4.00% | | 001231 | 农心科技 | 22.26 | 34.44 | +0.39 | +1.78% | 18206 | 4003.038 | 3.65% | | 003002 | 壶化股份 | 31.13 | 34.21 | +0.54 | +1.77% | 42229 | 13030.65 | 2.31% | | 002319 | 乐通股份 | 12.23 | -1356.95 | +0.21 | +1.75% | 92533 | 11378.56 | 4.63% | | 002749 | 国光股份 | 14.15 | 17.58 | +0.24 | +1.73% | 15322 | 2157.968 | 0.34% | | 002246 | 北化股份 | 17.39 | 46.21 | +0.29 | +1.70% | 159181 | 27549.38 | 2.90% | | 300429 | 强力新材 | 14.49 | -43.15 | +0.24 | +1.68% | 272565 | 39005.22 | 6.84% | | 688353 | 华盛锂电 | 109.79 | -119.98 | +1.81 | +1.68% | 150919.5 | 161435.9 | 12.67% | | 301212 | 联盛化学 | 29.12 | 194.73 | +0.48 | +1.68% | 9241 | 2658.776 | 0.99% | | 688106 | 金宏气体 | 20.17 | 91.09 | +0.33 | +1.66% | 70121.14 | 14087.56 | 1.45% | | 688758 | 赛分科技 | 18.39 | 61.82 | +0.30 | +1.66% | 19304.57 | 3532.838 | 4.54% | | 301216 | 万凯新材 | 17.81 | -79.85 | +0.29 | +1.66% | 182935 | 32480.74 | 3.34% | | 000691 | *ST亚太 | 9.27 | -24.53 | +0.15 | +1.64% | 107403 | 9880.002 | 3.32% | | 603086 | 先达股份 | 8.33 | 22.11 | +0.13 | +1.59% | 89239 | 7383.499 | 2.05% | | 603599 | 广信股份 | 11.61 | 14.58 | +0.18 | +1.57% | 73736 | 8531.997 | 0.81% | | 605033 | 美邦股份 | 19.70 | 89.44 | +0.30 | +1.55% | 20564 | 4011.098 | 6.08% | | 605183 | 确成股份 | 19.78 | 14.72 | +0.30 | +1.54% | 19376 | 3816.953 | 0.47% | | 300740 | 水羊股份 | 21.95 | 56.51 | +0.33 | +1.53% | 95118 | 20740.87 | 2.65% | | 601208 | 东材科技 | 29.46 | 131.68 | +0.43 | +1.48% | 1289932 | 375529.5 | 12.67% | | 688727 | 恒坤新材 | 53.09 | 236.71 | +0.77 | +1.47% | 84732.38 | 44247.54 | 16.86% | | 603110 | 东方材料 | 15.97 | 721.68 | +0.23 | +1.46% | 63905 | 10138.65 | 3.18% | | 000953 | 河化股份 | 7.64 | 354.20 | +0.11 | +1.46% | 101384 | 7684.105 | 2.77% | | 600596 | 新安股份 | 11.44 | -1556.60 | +0.16 | +1.42% | 239824 | 27379.83 | 1.78% | | 301429 | 森泰股份 | 19.49 | 44.50 | +0.27 | +1.40% | 9015 | 1748.901 | 2.05% | | 300082 | 奥克股份 | 10.12 | -213.20 | +0.14 | +1.40% | 228115 | 22895.4 | 3.36% | | 603193 | 润本股份 | 24.72 | 32.76 | +0.34 | +1.39% | 17944 | 4409.066 | 1.74% | | 300537 | 广信材料 | 23.32 | -81.72 | +0.32 | +1.39% | 77848 | 18050.88 | 5.41% | | 301100 | 风光股份 | 22.67 | -74.64 | +0.31 | +1.39% | 16368 | 3696.408 | 1.87% | | 603737 | 三棵树 | 44.99 | 49.90 | +0.61 | +1.37% | 27886 | 12496.1 | 0.38% | | 002584 | 西陇科学 | 9.59 | -87.36 | +0.13 | +1.37% | 563468 | 53532.68 | 12.03% | | 301065 | 本立科技 | 21.63 | 32.78 | +0.29 | +1.36% | 10094 | 2171.806 | 1.17% | | 001255 | 博菲电气 | 32.95 | 354.34 | +0.44 | +1.35% | 45394 | 14844.51 | 6.39% | | 301555 | 惠柏新材 | 32.99 | 41.28 | +0.44 | +1.35% | 17480 | 5727.938 | 3.62% | | 688571 | 杭华股份 | 7.53 | 28.08 | +0.10 | +1.35% | 26091.07 | 1953.171 | 0.62% | | 300505 | 川金诺 | 22.62 | 16.80 | +0.30 | +1.34% | 147333 | 33060.66 | 6.78% | | 002250 | 联化科技 | 12.85 | 29.92 | +0.17 | +1.34% | 379735 | 48098.41 | 4.24% | | 603722 | 阿科力 | 37.80 | -126.25 | +0.50 | +1.34% | 9636 | 3613.663 | 1.01% | | 603879 | 永悦科技 | 6.08 | -15.50 | +0.08 | +1.33% | 449006 | 27230.43 | 12.50% | | 600470 | 六国化工 | 6.13 | -14.50 | +0.08 | +1.32% | 117791 | 7177.497 | 2.26% | | 603062 | 麦加芯彩 | 47.16 | 21.56 | +0.61 | +1.31% | 6910 | 3250.684 | 1.86% | | 301585 | 蓝宇股份 | 31.03 | 48.97 | +0.40 | +1.31% | 18360 | 5670.448 | 2.70% | | 301395 | 仁信新材 | 10.92 | 50.69 | +0.14 | +1.30% | 17650 | 1916.324 | 1.39% | | 002805 | 丰元股份 | 17.16 | -7.92 | +0.22 | +1.30% | 126874 | 21435.12 | 4.55% | | 002734 | 利民股份 | 16.19 | 18.08 | +0.20 | +1.25% | 110156 | 17768.8 | 2.58% | | 603650 | 彤程新材 | 47.61 | 51.26 | +0.58 | +1.23% | 214143 | 100321 | 3.48% | | 002258 | 利尔化学 | 13.23 | 22.79 | +0.16 | +1.22% | 99146 | 13075.99 | 1.24% | | 001207 | 联科科技 | 25.05 | 17.92 | +0.30 | +1.21% | 63566 | 16053.11 | 3.22% | | 001358 | 兴欣新材 | 26.19 | 50.72 | +0.31 | +1.20% | 6955 | 1812.097 | 1.36% | | 301300 | 远翔新材 | 43.33 | 35.12 | +0.51 | +1.19% | 14508 | 6223.71 | 4.71% | | 300261 | 雅本化学 | 6.83 | -31.65 | +0.08 | +1.19% | 108733 | 7418.407 | 1.15% | | 600722 | 金牛化工 | 6.00 | 82.15 | +0.07 | +1.18% | 105820 | 6329.856 | 1.56% | | 300387 | 富邦科技 | 8.66 | 30.42 | +0.10 | +1.17% | 41939 | 3611.018 | 1.45% | | 002669 | 康达新材 | 15.05 | -53.31 | +0.17 | +1.14% | 209221 | 31323.92 | 6.93% | | 603260 | 合盛硅业 | 53.17 | -1775.40 | +0.60 | +1.14% | 87498 | 46303.5 | 0.74% | | 002802 | 洪汇新材 | 12.62 | 50.27 | +0.14 | +1.12% | 18299 | 2298.702 | 1.01% | | 688356 | 键凯科技 | 82.45 | 131.91 | +0.91 | +1.12% | 3601.3 | 2962.412 | 0.59% | | 301037 | 保立佳 | 14.55 | -27.64 | +0.16 | +1.11% | 14154 | 2046.521 | 2.08% | | 603276 | 恒兴新材 | 16.63 | 84.65 | +0.18 | +1.09% | 10477 | 1735.529 | 1.39% | | 002054 | 德美化工 | 7.51 | 40.52 | +0.08 | +1.08% | 72197 | 5392.351 | 1.88% | | 300037 | 新宙邦 | 53.66 | 40.59 | +0.57 | +1.07% | 225140 | 119227.4 | 4.17% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.14 | +1.06% | 4103 | 544.1689 | 0.96% | | 300535 | 达威股份 | 18.27 | -130.45 | +0.19 | +1.05% | 21037 | 3820.401 | 2.78% | | 000818 | 航锦科技 | 19.27 | -12.66 | +0.20 | +1.05% | 90485 | 17371.55 | 1.37% | | 600423 | 柳化股份 | 3.87 | 504.41 | +0.04 | +1.04% | 78423 | 3016.757 | 0.98% | | 600230 | 沧州大化 | 13.63 | 104.24 | +0.14 | +1.04% | 102059 | 13789.32 | 2.47% | | 600746 | 江苏索普 | 6.90 | 61.26 | +0.07 | +1.02% | 36492 | 2509.129 | 0.31% | | 300848 | 美瑞新材 | 14.85 | 74.50 | +0.15 | +1.02% | 25501 | 3771.036 | 1.01% | | 920489 | 佳先股份 | 18.89 | -697.14 | +0.19 | +1.02% | 35727 | 6703.373 | 4.11% | | 002643 | 万润股份 | 15.95 | 57.51 | +0.16 | +1.01% | 629034 | 100354.5 | 6.92% | | 002391 | 长青股份 | 6.00 | -34.95 | +0.06 | +1.01% | 48332 | 2885.708 | 1.04% | | 603041 | 美思德 | 12.20 | 70.56 | +0.12 | +0.99% | 13912 | 1694.321 | 0.76% | | 300798 | 锦鸡股份 | 7.18 | -183.00 | +0.07 | +0.98% | 51247 | 3659.546 | 1.37% | | 000683 | 博源化工 | 7.35 | 25.56 | +0.07 | +0.96% | 397227 | 29229.56 | 1.19% | | 300834 | 星辉环材 | 22.07 | 65.02 | +0.21 | +0.96% | 8128 | 1794.017 | 0.42% | | 605399 | 晨光新材 | 13.82 | -112.68 | +0.13 | +0.95% | 65810 | 9043.476 | 2.11% | | 603010 | 万盛股份 | 10.74 | 182.62 | +0.10 | +0.94% | 55128 | 5889.675 | 0.94% | | 300796 | 贝斯美 | 8.70 | -786.85 | +0.08 | +0.93% | 31006 | 2688.776 | 0.86% | | 002211 | ST宏达 | 3.31 | -45.24 | +0.03 | +0.91% | 35148 | 1163.719 | 0.81% | | 002758 | 浙农股份 | 10.04 | 11.90 | +0.09 | +0.90% | 54469 | 5448.371 | 1.05% | | 002601 | 龙佰集团 | 19.06 | 35.52 | +0.17 | +0.90% | 330297 | 63597.7 | 1.66% | | 000881 | 中广核技 | 8.98 | -25.76 | +0.08 | +0.90% | 291592 | 26023.31 | 3.46% | | 603585 | 苏利股份 | 19.59 | 30.57 | +0.17 | +0.88% | 81118 | 15776.99 | 4.44% | | 603948 | 建业股份 | 26.62 | 19.80 | +0.23 | +0.87% | 23819 | 6310.837 | 1.47% | | 603155 | 新亚强 | 17.53 | 58.79 | +0.15 | +0.86% | 52579 | 9119.498 | 1.67% | | 300072 | 海新能科 | 4.70 | -41.98 | +0.04 | +0.86% | 624497 | 29232.4 | 2.68% | | 001333 | 光华股份 | 22.40 | 22.14 | +0.19 | +0.86% | 8962 | 1995.784 | 2.04% | | 688129 | 东来技术 | 20.11 | 27.41 | +0.17 | +0.85% | 5083.13 | 1017.646 | 0.42% | | 001218 | 丽臣实业 | 23.09 | 22.48 | +0.18 | +0.79% | 9366 | 2155.669 | 1.01% | | 603125 | 常青科技 | 17.98 | 48.22 | +0.14 | +0.78% | 40301 | 7189.251 | 3.98% | | 603980 | 吉华集团 | 5.17 | 61.87 | +0.04 | +0.78% | 58897 | 3040.938 | 0.87% | | 002637 | 赞宇科技 | 10.38 | 29.51 | +0.08 | +0.78% | 56699 | 5851.588 | 1.28% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.03 | +0.76% | 154607 | 6111.811 | 0.43% | | 603378 | 亚士创能 | 6.66 | -4.59 | +0.05 | +0.76% | 59482 | 3931.245 | 1.39% | | 301393 | 昊帆生物 | 50.68 | 39.96 | +0.38 | +0.76% | 4690 | 2379.728 | 1.11% | | 600727 | 鲁北化工 | 6.91 | 54.32 | +0.05 | +0.73% | 32793 | 2258.866 | 0.62% | | 300804 | 广康生化 | 35.30 | 56.99 | +0.25 | +0.71% | 3864 | 1358.032 | 1.41% | | 603938 | 三孚股份 | 19.83 | 98.05 | +0.14 | +0.71% | 213896 | 41879.72 | 5.59% | | 000422 | 湖北宜化 | 14.41 | 39.42 | +0.10 | +0.70% | 277300 | 39855.91 | 2.62% | | 603181 | 皇马科技 | 14.51 | 19.00 | +0.10 | +0.69% | 85241 | 12374.01 | 1.45% | | 605166 | 聚合顺 | 10.43 | 15.91 | +0.07 | +0.68% | 23363 | 2426.107 | 0.74% | | 000553 | 安道麦A | 5.96 | -9.33 | +0.04 | +0.68% | 45288 | 2692.536 | 0.21% | | 300575 | 中旗股份 | 5.96 | -18.55 | +0.04 | +0.68% | 55190 | 3273.312 | 1.61% | | 600623 | 华谊集团 | 7.47 | 25.72 | +0.05 | +0.67% | 104181 | 7753.103 | 0.56% | | 600955 | 维远股份 | 15.10 | -39.42 | +0.10 | +0.67% | 31402 | 4721.869 | 0.57% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 10780 | 815.0681 | 0.88% | | 300637 | 扬帆新材 | 12.22 | 245.13 | +0.08 | +0.66% | 50618 | 6144.845 | 2.16% | | 002809 | 红墙股份 | 10.82 | 924.81 | +0.07 | +0.65% | 29129 | 3137.764 | 2.09% | | 688267 | 中触媒 | 27.86 | 23.95 | +0.18 | +0.65% | 12528.17 | 3485.284 | 0.71% | | 002440 | 闰土股份 | 7.75 | 30.29 | +0.05 | +0.65% | 94888 | 7331.474 | 1.00% | | 603790 | 雅运股份 | 20.17 | 67.36 | +0.13 | +0.65% | 11588 | 2338.403 | 0.61% | | 002986 | 宇新股份 | 10.91 | -214.56 | +0.07 | +0.65% | 29696 | 3236.146 | 0.98% | | 002442 | 龙星科技 | 6.40 | 35.41 | +0.04 | +0.63% | 54263 | 3467.67 | 1.10% | | 002917 | 金奥博 | 13.38 | 31.16 | +0.08 | +0.60% | 39219 | 5233.656 | 1.51% | | 603630 | 拉芳家化 | 20.23 | -6410.25 | +0.12 | +0.60% | 22795 | 4600.096 | 1.01% | | 300610 | 晨化股份 | 12.00 | 36.85 | +0.07 | +0.59% | 27695 | 3307.536 | 1.72% | | 002170 | 芭田股份 | 12.07 | 13.10 | +0.07 | +0.58% | 256067 | 30719.53 | 3.26% | | 300481 | 濮阳惠成 | 15.86 | 30.81 | +0.09 | +0.57% | 45144 | 7117.976 | 1.56% | | 688716 | 中研股份 | 40.82 | 250.12 | +0.23 | +0.57% | 58275.96 | 23909.71 | 8.33% | | 301518 | 长华化学 | 34.35 | 47.75 | +0.19 | +0.56% | 21513 | 7336.524 | 4.02% | | 300055 | 万邦达 | 7.43 | 112.09 | +0.04 | +0.54% | 65192 | 4825.059 | 1.03% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.03 | +0.53% | 94108 | 5284.501 | 0.85% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.17 | +0.52% | 19860 | 6477.988 | 0.50% | | 600389 | 江山股份 | 25.25 | 22.74 | +0.13 | +0.52% | 64026 | 16094.17 | 1.49% | | 688357 | 建龙微纳 | 33.76 | 38.85 | +0.17 | +0.51% | 15381.67 | 5186.247 | 1.54% | | 600610 | 中毅达 | 9.98 | 231.90 | +0.05 | +0.50% | 116863 | 11611.68 | 1.65% | | 301035 | 润丰股份 | 73.00 | 20.53 | +0.36 | +0.50% | 7305 | 5289.192 | 0.26% | | 603078 | 江化微 | 18.26 | 77.25 | +0.09 | +0.50% | 82942 | 15088.08 | 2.15% | | 600141 | 兴发集团 | 34.90 | 23.98 | +0.17 | +0.49% | 177670 | 62629.8 | 1.61% | | 000912 | 泸天化 | 4.22 | -829.50 | +0.02 | +0.48% | 63633 | 2679.939 | 0.41% | | 000920 | 沃顿科技 | 12.73 | 24.88 | +0.06 | +0.47% | 49255 | 6261.662 | 1.04% | | 300019 | 硅宝科技 | 21.30 | 27.17 | +0.10 | +0.47% | 114703 | 24315.68 | 3.40% | | 603639 | 海利尔 | 12.79 | 23.12 | +0.06 | +0.47% | 16176 | 2062.825 | 0.48% | | 301292 | 海科新源 | 60.00 | -73.68 | +0.28 | +0.47% | 164982 | 97797.99 | 19.39% | | 300886 | 华业香料 | 26.09 | 67.04 | +0.12 | +0.46% | 9339 | 2424.591 | 2.14% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.08 | +0.46% | 785872.9 | 136753.1 | 7.36% | | 688378 | 奥来德 | 28.85 | 350.17 | +0.13 | +0.45% | 41960.2 | 12065.86 | 1.74% | | 300107 | 建新股份 | 6.82 | 329.51 | +0.03 | +0.44% | 32642 | 2226.25 | 0.94% | | 688690 | 纳微科技 | 26.04 | 70.76 | +0.11 | +0.42% | 35154.51 | 9192.453 | 0.87% | | 301487 | 盟固利 | 21.65 | -135.62 | +0.09 | +0.42% | 97063 | 20867.58 | 3.56% | | 603310 | 巍华新材 | 17.15 | 33.22 | +0.07 | +0.41% | 9634 | 1647.526 | 0.52% | | 600223 | 福瑞达 | 7.36 | 34.94 | +0.03 | +0.41% | 56012 | 4101.847 | 0.55% | | 600935 | 华塑股份 | 2.48 | -26.45 | +0.01 | +0.40% | 116380 | 2881.888 | 0.33% | | 603330 | 天洋新材 | 7.47 | -16.62 | +0.03 | +0.40% | 49969 | 3708.694 | 1.23% | | 920519 | 万德股份 | 12.53 | 68.39 | +0.05 | +0.40% | 6475 | 809.2 | 1.03% | | 300285 | 国瓷材料 | 28.47 | 46.38 | +0.11 | +0.39% | 448804 | 126980.1 | 5.33% | | 603213 | 镇洋发展 | 13.18 | 63.03 | +0.05 | +0.38% | 14172 | 1869.951 | 0.32% | | 603395 | 红四方 | 29.76 | 284.92 | +0.11 | +0.37% | 13781 | 4094.591 | 2.12% | | 002386 | 天原股份 | 5.48 | -21.57 | +0.02 | +0.37% | 152580 | 8324.056 | 1.17% | | 002748 | 世龙实业 | 14.08 | 78.39 | +0.05 | +0.36% | 289167 | 40372.84 | 12.05% | | 600691 | 潞化科技 | 2.86 | -10.34 | +0.01 | +0.35% | 114095 | 3258.435 | 0.48% | | 002274 | 华昌化工 | 5.76 | -321.09 | +0.02 | +0.35% | 44175 | 2542.989 | 0.47% | | 301618 | 长联科技 | 49.03 | 92.70 | +0.17 | +0.35% | 6384 | 3133.104 | 1.93% | | 002398 | 垒知集团 | 6.21 | 85.18 | +0.02 | +0.32% | 404169 | 25275.64 | 7.10% | | 688737 | 中自科技 | 22.43 | -68.64 | +0.07 | +0.31% | 15515.23 | 3440.358 | 1.30% | | 300721 | 怡达股份 | 13.09 | -22.78 | +0.04 | +0.31% | 22987 | 2988.853 | 1.66% | | 000731 | 四川美丰 | 6.61 | 48.33 | +0.02 | +0.30% | 35006 | 2318.371 | 0.64% | | 300398 | 飞凯材料 | 23.62 | 40.38 | +0.07 | +0.30% | 240611 | 56495.49 | 4.27% | | 600731 | 湖南海利 | 6.92 | 14.71 | +0.02 | +0.29% | 40762 | 2819.095 | 0.75% | | 301090 | 华润材料 | 7.12 | -25.46 | +0.02 | +0.28% | 31032 | 2208.209 | 0.21% | | 301118 | 恒光股份 | 25.00 | -311.65 | +0.07 | +0.28% | 46871 | 11712.98 | 4.46% | | 603867 | 新化股份 | 25.10 | 22.18 | +0.07 | +0.28% | 41049 | 10231.47 | 2.02% | | 601568 | 北元集团 | 3.78 | 73.32 | +0.01 | +0.27% | 99481 | 3760.67 | 0.25% | | 601026 | 道生天合 | 19.30 | 60.46 | +0.05 | +0.26% | 36952 | 7100.902 | 3.45% | | 920819 | 颖泰生物 | 4.01 | -12.33 | +0.01 | +0.25% | 46325 | 1856.415 | 0.38% | | 002136 | 安纳达 | 12.15 | -34.40 | +0.03 | +0.25% | 88679 | 10692.79 | 4.14% | | 600165 | *ST宁科 | 4.09 | -21.30 | +0.01 | +0.25% | 112401 | 4599.745 | 1.53% | | 000408 | 藏格矿业 | 79.61 | 36.10 | +0.18 | +0.23% | 123010 | 97038.44 | 0.78% | | 300641 | 正丹股份 | 17.83 | 9.13 | +0.04 | +0.22% | 49566 | 8808.56 | 0.93% | | 600315 | 上海家化 | 22.98 | -26.16 | +0.05 | +0.22% | 23100 | 5302.379 | 0.34% | | 603188 | 亚邦股份 | 4.65 | -11.54 | +0.01 | +0.22% | 79440 | 3693.187 | 1.39% | | 600075 | 新疆天业 | 4.77 | 124.28 | +0.01 | +0.21% | 105512 | 5006.621 | 0.62% | | 601216 | 君正集团 | 4.83 | 12.12 | +0.01 | +0.21% | 310556 | 15006.43 | 0.37% | | 603192 | 汇得科技 | 24.16 | 27.47 | +0.05 | +0.21% | 20915 | 5025.991 | 1.50% | | 002360 | 同德化工 | 4.94 | -16.37 | +0.01 | +0.20% | 80913 | 3990.816 | 2.47% | | 300067 | 安诺其 | 5.06 | -108.24 | +0.01 | +0.20% | 170012 | 8635.802 | 1.81% | | 002741 | 光华科技 | 20.56 | -78.80 | +0.04 | +0.19% | 138057 | 28166.16 | 3.24% | | 300727 | 润禾材料 | 36.12 | 53.49 | +0.07 | +0.19% | 54711 | 19788.28 | 3.38% | | 300243 | 瑞丰高材 | 10.48 | 265.64 | +0.02 | +0.19% | 32203 | 3364.025 | 1.66% | | 002919 | 名臣健康 | 21.49 | -762.81 | +0.04 | +0.19% | 39989 | 8616.486 | 1.51% | | 603968 | 醋化股份 | 11.29 | -67.52 | +0.02 | +0.18% | 12387 | 1399.293 | 0.61% | | 002539 | 云图控股 | 11.74 | 17.50 | +0.02 | +0.17% | 169617 | 19808.9 | 1.92% | | 600249 | 两面针 | 6.13 | 163.89 | +0.01 | +0.16% | 77261 | 4718.274 | 1.40% | | 002513 | 蓝丰生化 | 6.85 | -17.79 | +0.01 | +0.15% | 137390 | 9319.108 | 5.18% | | 300214 | 日科化学 | 6.85 | -269.57 | +0.01 | +0.15% | 80428 | 5506.158 | 1.73% | | 002753 | 永东股份 | 7.21 | 39.54 | +0.01 | +0.14% | 48667 | 3511.416 | 2.00% | | 920261 | 一诺威 | 14.97 | 19.09 | +0.02 | +0.13% | 11069 | 1657.326 | 0.65% | | 300132 | 青松股份 | 8.27 | 32.00 | +0.01 | +0.12% | 199911 | 16481.69 | 3.93% | | 603065 | 宿迁联盛 | 8.39 | 96.23 | +0.01 | +0.12% | 40572 | 3388.048 | 2.06% | | 301665 | 泰禾股份 | 28.56 | 27.53 | +0.03 | +0.11% | 10122 | 2890.779 | 2.65% | | 301149 | 隆华新材 | 10.62 | 33.83 | +0.01 | +0.09% | 31564 | 3345.201 | 1.21% | | 301059 | 金三江 | 12.96 | 43.44 | +0.01 | +0.08% | 21676 | 2803.487 | 1.05% | | 000893 | 亚钾国际 | 46.45 | 23.91 | +0.02 | +0.04% | 69445 | 32277.34 | 0.86% | | 001328 | 登康口腔 | 38.09 | 36.61 | +0.01 | +0.03% | 10381 | 3954.454 | 2.41% | | 688550 | 瑞联新材 | 44.89 | 22.44 | +0.01 | +0.02% | 16139.89 | 7244.678 | 0.93% | | 000822 | 山东海化 | 5.32 | -9.01 | 0.00 | 0.00% | 73270 | 3893.07 | 0.82% | | 000930 | 中粮科技 | 5.83 | 114.28 | 0.00 | 0.00% | 81102 | 4731.484 | 0.44% | | 600273 | 嘉化能源 | 8.38 | 10.94 | 0.00 | 0.00% | 83330 | 6990.192 | 0.61% | | 600844 | 金煤科技 | 2.95 | -15.17 | 0.00 | 0.00% | 127327 | 3756.706 | 1.55% | | 002004 | 华邦健康 | 4.87 | -69.30 | 0.00 | 0.00% | 143696 | 7022.187 | 0.76% | | 002057 | 中钢天源 | 10.32 | 32.86 | 0.00 | 0.00% | 95628 | 9825.593 | 1.27% | | 002165 | 红宝丽 | 7.79 | 114.87 | 0.00 | 0.00% | 146855 | 11431.8 | 2.02% | | 002226 | 江南化工 | 5.92 | 19.47 | 0.00 | 0.00% | 129421 | 7649.664 | 0.49% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | 0.00 | 0.00% | 120055 | 5883.646 | 0.44% | | 002455 | 百川股份 | 6.80 | 375.12 | 0.00 | 0.00% | 134337 | 9111.644 | 2.59% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 231418 | 4120.634 | 0.70% | | 300343 | ST联创 | 5.96 | 115.61 | 0.00 | 0.00% | 109379 | 6502.956 | 1.03% | | 603916 | 苏博特 | 9.74 | 37.27 | 0.00 | 0.00% | 33864 | 3298.251 | 0.81% | | 002895 | 川恒股份 | 36.73 | 17.87 | 0.00 | 0.00% | 108056 | 39736.21 | 1.81% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 11855 | 996.2687 | 1.27% | | 002942 | 新农股份 | 20.09 | 36.13 | 0.00 | 0.00% | 12035 | 2407.366 | 0.88% | | 603931 | 格林达 | 33.19 | 51.91 | 0.00 | 0.00% | 59266 | 19487.74 | 2.97% | | 601065 | 江盐集团 | 8.37 | 17.94 | 0.00 | 0.00% | 42364 | 3543.622 | 1.02% | | 920015 | 锦华新材 | 51.81 | 34.20 | 0.00 | 0.00% | 29845 | 15330.18 | 7.91% | | 603382 | 海阳科技 | 32.03 | 42.13 | -0.01 | -0.03% | 10755 | 3457.255 | 2.97% | | 603217 | 元利科技 | 25.14 | 25.82 | -0.01 | -0.04% | 22725 | 5676.128 | 1.09% | | 603285 | 键邦股份 | 24.68 | 29.33 | -0.01 | -0.04% | 15521 | 3828.983 | 2.49% | | 300596 | 利安隆 | 43.54 | 19.82 | -0.02 | -0.05% | 62182 | 27264.76 | 2.79% | | 920016 | 中草香料 | 19.74 | 74.76 | -0.01 | -0.05% | 5239 | 1030.394 | 1.55% | | 600989 | 宝丰能源 | 18.66 | 12.73 | -0.01 | -0.05% | 211118 | 39459.87 | 0.29% | | 301069 | 凯盛新材 | 28.88 | 101.66 | -0.02 | -0.07% | 418563 | 122457.6 | 10.70% | | 300801 | 泰和科技 | 27.80 | 48.35 | -0.02 | -0.07% | 73743 | 20365 | 5.39% | | 300054 | 鼎龙股份 | 38.81 | 55.38 | -0.03 | -0.08% | 170562 | 66053.92 | 2.31% | | 300522 | 世名科技 | 12.71 | 797.78 | -0.01 | -0.08% | 34360 | 4348.959 | 1.31% | | 688602 | 康鹏科技 | 8.86 | -127.34 | -0.01 | -0.11% | 93114.68 | 8179.498 | 3.59% | | 002407 | 多氟多 | 34.12 | -165.24 | -0.04 | -0.12% | 1768407 | 601628.8 | 16.37% | | 688199 | 久日新材 | 24.55 | -147.08 | -0.03 | -0.12% | 28004.1 | 6846.371 | 1.74% | | 000990 | 诚志股份 | 7.98 | 83.80 | -0.01 | -0.13% | 112406 | 8988.609 | 0.92% | | 301238 | 瑞泰新材 | 20.58 | 285.09 | -0.03 | -0.15% | 91425 | 18666.79 | 1.25% | | 300405 | 科隆股份 | 6.60 | -31.93 | -0.01 | -0.15% | 64648 | 4261.444 | 2.95% | | 003022 | 联泓新科 | 19.45 | 90.04 | -0.03 | -0.15% | 82373 | 16047.8 | 0.62% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.01 | -0.16% | 41016 | 2534.878 | 0.88% | | 301371 | 敷尔佳 | 23.98 | 26.40 | -0.04 | -0.17% | 16460 | 3937.304 | 2.12% | | 920033 | 康普化学 | 16.84 | 52.49 | -0.03 | -0.18% | 7303 | 1224.94 | 0.88% | | 002312 | 川发龙蟒 | 11.00 | 38.14 | -0.02 | -0.18% | 234887 | 25758.3 | 1.25% | | 600352 | 浙江龙盛 | 10.75 | 16.86 | -0.02 | -0.19% | 127702 | 13767.29 | 0.39% | | 600078 | 澄星股份 | 9.99 | -65.64 | -0.02 | -0.20% | 236418 | 23325.18 | 3.57% | | 300891 | 惠云钛业 | 8.88 | -186.35 | -0.02 | -0.22% | 33654 | 2987.714 | 1.01% | | 920471 | 美邦科技 | 13.02 | -40.00 | -0.03 | -0.23% | 8179 | 1066.878 | 1.54% | | 600328 | 中盐化工 | 8.04 | 4463.39 | -0.02 | -0.25% | 108914 | 8752.21 | 0.74% | | 300957 | 贝泰妮 | 40.72 | 47.89 | -0.11 | -0.27% | 32423 | 13214.83 | 0.77% | | 002109 | 兴化股份 | 3.61 | -9.33 | -0.01 | -0.28% | 86543 | 3127.974 | 0.68% | | 603281 | 江瀚新材 | 27.99 | 22.37 | -0.08 | -0.29% | 12019 | 3364.888 | 0.48% | | 603067 | 振华股份 | 31.14 | 42.68 | -0.09 | -0.29% | 276606 | 85755.7 | 3.89% | | 002538 | 司尔特 | 6.53 | 25.72 | -0.02 | -0.31% | 73869 | 4820.376 | 0.87% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.03 | -0.31% | 43349 | 4263.016 | 0.50% | | 000902 | 新洋丰 | 15.88 | 12.64 | -0.05 | -0.31% | 52257 | 8327.871 | 0.46% | | 688116 | 天奈科技 | 47.47 | 65.99 | -0.15 | -0.31% | 47497.67 | 22532.82 | 1.30% | | 600319 | 亚星化学 | 9.14 | -24.84 | -0.03 | -0.33% | 33949 | 3099.329 | 0.88% | | 600409 | 三友化工 | 6.03 | 55.09 | -0.02 | -0.33% | 281053 | 17045.77 | 1.36% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.01 | -0.35% | 216994 | 6179.703 | 2.20% | | 002469 | 三维化学 | 8.45 | 20.30 | -0.03 | -0.35% | 80655 | 6811.723 | 1.28% | | 920402 | 硅烷科技 | 10.69 | -70.04 | -0.04 | -0.37% | 32243 | 3453.191 | 1.18% | | 000301 | 东方盛虹 | 10.40 | -91.51 | -0.04 | -0.38% | 136447 | 14299.96 | 0.21% | | 002145 | 钛能化学 | 4.91 | 43.12 | -0.02 | -0.41% | 304926 | 14969.24 | 0.82% | | 603605 | 珀莱雅 | 67.88 | 17.03 | -0.28 | -0.41% | 21724 | 14761.15 | 0.55% | | 300041 | 回天新材 | 11.46 | 41.45 | -0.05 | -0.43% | 100942 | 11576.21 | 1.85% | | 603077 | 和邦生物 | 2.25 | -205.39 | -0.01 | -0.44% | 1088572 | 24399.2 | 1.23% | | 002068 | 黑猫股份 | 8.99 | -50.32 | -0.04 | -0.44% | 65889 | 5928.86 | 0.90% | | 601678 | 滨化股份 | 4.29 | 39.69 | -0.02 | -0.46% | 171667 | 7376.526 | 0.84% | | 600309 | 万华化学 | 76.71 | 21.64 | -0.36 | -0.47% | 245153 | 189539.9 | 0.78% | | 301220 | 亚香股份 | 37.41 | 32.07 | -0.18 | -0.48% | 9717 | 3640.046 | 1.25% | | 603227 | 雪峰科技 | 8.29 | 19.31 | -0.04 | -0.48% | 72308 | 5995.557 | 0.74% | | 002409 | 雅克科技 | 74.60 | 38.64 | -0.39 | -0.52% | 120690 | 90823 | 3.79% | | 605008 | 长鸿高科 | 14.85 | 1245.37 | -0.08 | -0.54% | 41698 | 6144.93 | 0.65% | | 605589 | 圣泉集团 | 29.27 | 23.67 | -0.16 | -0.54% | 268945 | 78997.97 | 3.19% | | 300927 | 江天化学 | 23.51 | 12.48 | -0.13 | -0.55% | 19098 | 4489.928 | 1.36% | | 300487 | 蓝晓科技 | 61.22 | 36.89 | -0.40 | -0.65% | 29131 | 17799.78 | 0.95% | | 600618 | 氯碱化工 | 12.05 | 17.56 | -0.08 | -0.66% | 77904 | 9365.345 | 1.04% | | 300121 | 阳谷华泰 | 13.52 | 36.05 | -0.09 | -0.66% | 79529 | 10728.39 | 1.85% | | 002326 | 永太科技 | 24.60 | -63.94 | -0.17 | -0.69% | 650223 | 159739.6 | 8.05% | | 300174 | 元力股份 | 15.89 | 23.62 | -0.11 | -0.69% | 38064 | 6067.451 | 1.05% | | 603928 | 兴业股份 | 16.94 | 56.92 | -0.12 | -0.70% | 99633 | 16904.09 | 3.80% | | 920123 | 芭薇股份 | 15.27 | 37.22 | -0.11 | -0.72% | 12764 | 1955.302 | 2.01% | | 002096 | 易普力 | 13.36 | 19.89 | -0.11 | -0.82% | 39912 | 5335.184 | 0.57% | | 000510 | 新金路 | 10.84 | -65.82 | -0.09 | -0.82% | 537939 | 57844.34 | 8.87% | | 002092 | 中泰化学 | 4.72 | -15.14 | -0.04 | -0.84% | 226289 | 10694.21 | 0.88% | | 300741 | 华宝股份 | 18.67 | -28.86 | -0.16 | -0.85% | 16705 | 3124.369 | 0.27% | | 603810 | 丰山集团 | 16.25 | 94.27 | -0.14 | -0.85% | 20441 | 3295.179 | 1.24% | | 603172 | 万丰股份 | 18.11 | 43.16 | -0.16 | -0.88% | 15609 | 2837.42 | 3.12% | | 920527 | 夜光明 | 18.33 | 52.97 | -0.17 | -0.92% | 4693 | 865.337 | 1.29% | | 300568 | 星源材质 | 14.88 | 155.67 | -0.14 | -0.93% | 415686 | 61725.22 | 3.41% | | 002632 | 道明光学 | 12.54 | 38.12 | -0.12 | -0.95% | 376382 | 46966.72 | 6.47% | | 688157 | 松井股份 | 38.59 | 149.72 | -0.37 | -0.95% | 33082.61 | 12706.43 | 2.11% | | 002125 | 湘潭电化 | 14.37 | 39.64 | -0.14 | -0.96% | 159653 | 22831.18 | 2.54% | | 300236 | 上海新阳 | 66.08 | 80.56 | -0.67 | -1.00% | 155782 | 102617.8 | 5.59% | | 002545 | 东方铁塔 | 17.71 | 23.79 | -0.18 | -1.01% | 92651 | 16461.25 | 0.82% | | 920304 | 迪尔化工 | 13.71 | 38.76 | -0.14 | -1.01% | 43672 | 5986.19 | 5.54% | | 300910 | 瑞丰新材 | 58.96 | 21.90 | -0.63 | -1.06% | 14215 | 8402.646 | 0.69% | | 603026 | 石大胜华 | 78.61 | -320.66 | -0.84 | -1.06% | 108453 | 85011 | 5.35% | | 920974 | 凯大催化 | 8.29 | 44.03 | -0.09 | -1.07% | 37828 | 3125.184 | 2.94% | | 002497 | 雅化集团 | 24.65 | 65.09 | -0.28 | -1.12% | 406848 | 98393.14 | 3.84% | | 301617 | 博苑股份 | 79.30 | 60.61 | -0.95 | -1.18% | 20594 | 16132.58 | 3.88% | | 300665 | 飞鹿股份 | 9.83 | -15.43 | -0.12 | -1.21% | 93492 | 9159.04 | 4.29% | | 300758 | 七彩化学 | 13.00 | 67.59 | -0.16 | -1.22% | 66741 | 8660.333 | 1.82% | | 301349 | 信德新材 | 47.65 | 259.99 | -0.59 | -1.22% | 38743 | 18472.13 | 7.92% | | 002629 | 仁智股份 | 7.07 | 841.74 | -0.09 | -1.26% | 83675 | 5921.179 | 1.98% | | 300856 | 科思股份 | 13.76 | 51.85 | -0.18 | -1.29% | 71407 | 9798.409 | 1.56% | | 000635 | 英力特 | 9.14 | -7.32 | -0.12 | -1.30% | 41780 | 3827.218 | 1.38% | | 603255 | 鼎际得 | 29.56 | -288.34 | -0.41 | -1.37% | 16189 | 4774.668 | 2.67% | | 688269 | 凯立新材 | 40.58 | 47.50 | -0.57 | -1.39% | 17172.36 | 6967.273 | 1.31% | | 688275 | 万润新能 | 76.24 | -15.39 | -1.11 | -1.44% | 58873.43 | 44310.38 | 6.96% | | 600714 | 金瑞矿业 | 12.36 | 62.87 | -0.18 | -1.44% | 51429 | 6341.504 | 1.78% | | 603977 | 国泰集团 | 14.49 | 59.14 | -0.22 | -1.50% | 481764 | 70107.11 | 7.75% | | 603683 | 晶华新材 | 26.37 | 119.08 | -0.41 | -1.53% | 72567 | 19061.04 | 2.54% | | 000792 | 盐湖股份 | 28.16 | 24.73 | -0.46 | -1.61% | 699059.1 | 196166.4 | 1.32% | | 600800 | 渤海化学 | 3.67 | -6.04 | -0.06 | -1.61% | 1047141 | 38339.64 | 9.44% | | 603360 | 百傲化学 | 30.05 | 98.24 | -0.51 | -1.67% | 80377 | 24228.88 | 1.14% | | 301077 | 星华新材 | 27.70 | 31.40 | -0.51 | -1.81% | 47043 | 13019.79 | 4.93% | | 001217 | 华尔泰 | 13.53 | 152.45 | -0.27 | -1.96% | 147805 | 20066.43 | 4.50% | | 002783 | 凯龙股份 | 9.50 | 27.70 | -0.19 | -1.96% | 159140 | 15159.25 | 3.49% | | 002810 | 山东赫达 | 15.49 | 33.08 | -0.31 | -1.96% | 215499 | 33368.22 | 6.69% | | 002037 | 保利联合 | 9.75 | -2454.15 | -0.21 | -2.11% | 111687 | 10929.27 | 2.31% | | 301092 | 争光股份 | 37.14 | 47.71 | -0.83 | -2.19% | 42494 | 15813.19 | 7.01% | | 300437 | 清水源 | 16.74 | -105.26 | -0.41 | -2.39% | 266183 | 44344.93 | 15.14% | | 002666 | 德联集团 | 5.49 | 61.44 | -0.14 | -2.49% | 491231 | 27078.35 | 9.81% | | 603120 | 肯特催化 | 38.89 | 39.49 | -1.03 | -2.58% | 23741 | 9219.782 | 10.50% | | 688639 | 华恒生物 | 33.73 | 45.06 | -0.95 | -2.74% | 82107.28 | 27700.02 | 3.28% | | 688359 | 三孚新科 | 70.30 | -280.63 | -2.17 | -2.99% | 15502.87 | 11013.68 | 1.57% | | 600367 | 红星发展 | 17.31 | 42.49 | -0.64 | -3.57% | 203087 | 35222.12 | 6.31% | | 002909 | 集泰股份 | 7.79 | 5644.51 | -0.36 | -4.42% | 1162807 | 95934.42 | 30.57% | | 002827 | 高争民爆 | 39.70 | 67.34 | -1.98 | -4.75% | 201178 | 80446.49 | 7.29% | | 301286 | 侨源股份 | 44.29 | 88.02 | -2.38 | -5.10% | 59124 | 26487.15 | 3.67% | | 000985 | 大庆华科 | 20.30 | -846.47 | -1.38 | -6.37% | 155525 | 31946.51 | 12.00% |
|