中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿道信息(001314)广东省上涨家数:441下跌家数:407平均涨幅:+0.09%平均换手:2.07%总成交额:2087.93亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%279492109938.830.15%
920976视声智能33.5742.61+3.45+11.45%4784916487.5910.85%
002169智光电气15.30-50.61+1.39+9.99%52011176860.386.86%
300589江龙船艇21.78-165.08+1.83+9.17%599935129323.825.90%
000021深科技31.8148.79+2.46+8.38%1284786399957.28.18%
000973佛塑科技14.12288.46+0.94+7.13%50272269368.497.09%
688785恒运昌355.87189.77+23.52+7.08%12794.5344215.6210.05%
300749顶固集创29.28-39.03+1.83+6.67%21143962460.0413.43%
300042朗科科技35.69-120.18+2.17+6.47%17366661227.428.67%
300424航新科技19.30-48.95+1.10+6.04%16952532294.76.91%
301013利和兴25.63-80.82+1.42+5.87%7668619133.334.05%
301051信濠光电22.97-19.87+1.27+5.85%12614029526.517.84%
301018申菱环境94.14203.99+5.20+5.85%191384177429.49.68%
000016深康佳Ａ3.96-3.57+0.21+5.60%106590042791.466.68%
000006深振业Ａ9.71-12.46+0.51+5.54%36527935187.982.71%
301595太力科技59.6887.58+2.99+5.27%2867917004.2311.77%
300868杰美特32.50-147.82+1.55+5.01%154574979.421.91%
002289*ST宇顺26.64-538.45+1.27+5.01%230986032.230.83%
002647*ST仁东9.48-33.11+0.45+4.98%21652720447.123.19%
688627精智达289.00386.76+13.00+4.71%31428.7790177.924.34%
000014沙河股份14.70-56.79+0.66+4.70%14048220392.745.80%
300131英唐智控15.57441.06+0.64+4.29%843835.1132960.88.10%
603268*ST松发99.4086.12+4.07+4.27%4066039822.723.27%
002163海南发展16.04-26.51+0.64+4.16%54620287263.126.80%
002912中新赛克33.5459.50+1.32+4.10%6223921118.43.84%
301488豪恩汽电154.95148.52+6.09+4.09%1552223862.416.63%
688135利扬芯片35.64-149.00+1.40+4.09%95504.4134157.944.69%
301326捷邦科技149.68-333.01+5.79+4.02%2114731503.967.77%
002766索菱股份5.89314.80+0.22+3.88%30974118076.653.62%
003018金富科技23.1650.75+0.78+3.49%26839662526.827.39%
001309德明利248.17-573.12+8.29+3.46%77089188486.14.79%
688279峰岹科技207.00115.79+6.87+3.43%7603.9815635.740.81%
002837英维克113.20221.55+3.75+3.43%613472697269.77.22%
688628优利德41.1427.55+1.36+3.42%15363.146251.9261.37%
688669聚石化学26.66-14.64+0.87+3.37%17617.314655.5191.45%
688620安凯微12.29-41.31+0.40+3.36%60462.757370.2212.60%
301363美好医疗33.8361.26+1.10+3.36%9460931496.972.54%
301308江波龙301.97193.42+9.26+3.16%922572741773.36%
002198嘉应制药7.2092.43+0.22+3.15%23671817151.944.66%
300264佳创视讯9.26-93.74+0.28+3.12%26916724602.377.27%
920876慧为智能27.32-1339.56+0.82+3.09%134963715.4033.50%
002870香山股份39.7743.57+1.18+3.06%2743810732.162.13%
002528ST英飞拓2.70-8.07+0.08+3.05%1274963406.311.21%
300227光韵达13.19-65.41+0.39+3.05%13098117129.813.02%
688328深科达33.41-74.74+0.98+3.02%13145.74353.7081.39%
301305朗坤科技25.7522.89+0.75+3.00%4082910492.593.30%
688252天德钰23.7034.86+0.68+2.95%68906.21163413.71%
002709天赐材料43.23155.28+1.23+2.93%453490195979.33.01%
300094国联水产3.90-3.01+0.11+2.90%913500.935777.028.26%
002177御银股份8.57649.88+0.24+2.88%83666672105.9512.40%
301662宏工科技172.58109.76+4.77+2.84%639810904.853.85%
688721龙图光罩49.1090.97+1.34+2.81%19838.819761.6553.71%
301628强达电路110.1964.23+2.99+2.79%3112734586.079.54%
300037新宙邦57.7043.88+1.55+2.76%13421777127.522.49%
688343云天励飞-U94.38-75.14+2.50+2.72%129859.5122240.34.91%
002008大族激光54.5349.63+1.42+2.67%354719189592.93.71%
002885京泉华30.00119.97+0.78+2.67%29130887350.1812.62%
002638勤上股份3.10-11.53+0.08+2.65%2414957352.441.79%
300499高澜股份31.566167.53+0.81+2.63%343794108665.812.67%
300311ST任子行5.51-133.11+0.14+2.61%983315382.221.83%
301002崧盛股份42.42-221.14+1.06+2.56%3278613817.153.93%
300030阳普医疗8.41-50.65+0.21+2.56%586524904.252.15%
002769普路通12.20-1116.30+0.30+2.52%9543611683.422.56%
688173希荻微16.52-39.76+0.39+2.42%60469.49942.8071.48%
002975博杰股份85.01107.78+1.98+2.38%7439463371.717.03%
300739明阳电路22.26160.28+0.51+2.34%28347462999.428.26%
600685中船防务36.3460.78+0.83+2.34%24380188492.792.97%
688361中科飞测196.662683.49+4.46+2.32%37691.674158.861.52%
688171纬德信息52.61410.97+1.19+2.31%6699.273528.0960.80%
000045深纺织Ａ13.3096.36+0.30+2.31%617188175.561.35%
002989中天精装28.33-14.97+0.63+2.27%199915661.11.09%
688775影石创新226.7396.25+5.04+2.27%15100.4834493.574.60%
300938信测标准35.2745.67+0.77+2.23%7054024932.644.16%
688325赛微微电101.10107.81+2.18+2.20%7836.327985.0190.98%
300814中富电路84.11462.97+1.81+2.20%5530745847.082.89%
301588美新科技26.2868.72+0.56+2.18%221255819.843.02%
300457赢合科技28.4559.31+0.60+2.15%9561927297.041.51%
688512慧智微-U12.34-21.95+0.26+2.15%44237.725431.751.36%
000524岭南控股12.68105.60+0.26+2.09%557467040.420.83%
300151昌红科技17.55135.41+0.35+2.03%8404714649.692.28%
688322奥比中光-UW96.43366.94+1.89+2.00%38021.1236310.881.19%
301348蓝箭电子27.66-578.10+0.54+1.99%7924721864.745.11%
300219鸿利智汇7.7883.48+0.15+1.97%15408811963.462.18%
300731科创新源66.97251.70+1.29+1.96%12072581447.8810.05%
002920德赛西威123.1230.80+2.37+1.96%6415379062.681.16%
688090瑞松科技55.207868.94+1.05+1.94%32174.4717532.442.63%
002906华阳集团32.3822.72+0.61+1.92%7810225389.681.49%
300568星源材质14.50151.42+0.27+1.90%23404733695.051.92%
688112鼎阳科技43.1552.25+0.80+1.89%15866.826841.3770.99%
301263泰恩康32.76598.52+0.59+1.83%222117246.60.73%
002717ST岭南1.68-3.32+0.03+1.82%3951366635.032.45%
688638誉辰智能41.59-14.17+0.73+1.79%3146.361304.9811.19%
301318维海德30.8234.16+0.54+1.78%96382981.711.09%
603309维力医疗15.1218.06+0.26+1.75%321834888.81.10%
688548广钢气体23.75109.52+0.40+1.71%117762.127262.231.70%
301629矽电股份300.05239.97+5.02+1.70%708521322.486.79%
300162雷曼光电8.49-89.76+0.14+1.68%706405995.932.06%
920729永顺生物9.1160.06+0.15+1.67%149071354.3691.94%
300951博硕科技38.5133.68+0.63+1.66%169576522.41.12%
002813路畅科技28.80-40.84+0.47+1.66%103842988.440.87%
300691联合光电17.81-222.17+0.29+1.66%451628073.342.05%
600684珠江股份4.94156.42+0.08+1.65%1066605247.81.25%
300635中达安14.22-39.34+0.23+1.64%228733252.831.90%
002105信隆健康7.44-54.59+0.12+1.64%487363626.471.34%
300876蒙泰高新30.60-38.61+0.49+1.63%62381905.120.77%
603813*ST原尚33.00-53.24+0.52+1.60%142334528.921.36%
301369联动科技131.42473.80+2.07+1.60%52956968.451.46%
002845同兴达15.33-90.77+0.24+1.59%420146433.771.87%
300778新城市15.44-60.00+0.24+1.58%412576368.042.03%
300852四会富仕47.6151.48+0.73+1.56%5147224617.993.32%
300889爱克股份25.51-82.83+0.39+1.55%339438602.622.32%
001323慕思股份27.3616.72+0.41+1.52%115573162.810.37%
000029深深房Ａ23.44-647.69+0.35+1.52%386699016.820.43%
300147ST香雪9.55-6.30+0.14+1.49%468034452.430.71%
001212中旗新材53.45-3140.35+0.78+1.48%2677214291.731.54%
300044ST赛为7.54-10.60+0.11+1.48%32692724199.554.57%
300460ST惠伦9.01-9.48+0.13+1.46%184581662.330.66%
300790宇瞳光学26.6041.78+0.38+1.45%5644915039.411.74%
002587奥拓电子7.02-1593.65+0.10+1.45%1030757267.371.93%
300167ST迪威迅5.01144.51+0.07+1.42%590222988.831.64%
000576甘化科工10.9060.97+0.15+1.40%793938660.6491.83%
300629新劲刚25.45340.80+0.35+1.39%6730817211.013.10%
002735王子新材18.22-109.28+0.25+1.39%8612315668.063.07%
600872中炬高新18.9621.18+0.26+1.39%9486918005.21.23%
920627力王股份23.6878.54+0.32+1.37%117482786.9452.51%
002981朝阳科技30.4130.71+0.41+1.37%130273966.591.09%
002654万润科技14.15209.09+0.19+1.36%16806623735.542.11%
002548金新农6.77-60.99+0.09+1.35%20850714017.412.59%
002999天禾股份7.5555.88+0.10+1.34%513523863.971.49%
300546雄帝科技25.05127.07+0.33+1.33%339138520.32.53%
000011深物业A9.16-5.03+0.12+1.33%293782680.280.56%
300805电声股份13.78140.87+0.18+1.32%10658714771.573.70%
300745欣锐科技26.81-39.74+0.35+1.32%168554503.691.19%
002835同为股份17.6722.71+0.23+1.32%256694536.982.02%
003021兆威机电126.33123.03+1.63+1.31%2434030657.481.17%
300333兆日科技10.90-71.31+0.14+1.30%277933037.690.83%
688148芳源股份8.60-10.23+0.11+1.30%54612.924697.5691.07%
300173ST福能4.7061.09+0.06+1.29%791813725.681.08%
002979雷赛智能41.6860.52+0.53+1.29%230629546.41.04%
002210飞马国际3.16906.79+0.04+1.28%2549698037.140.96%
300668杰恩设计25.42-638.45+0.32+1.27%136413472.161.37%
000066中国长城16.71-69.57+0.21+1.27%980840164438.23.04%
300735光弘科技25.6260.34+0.32+1.26%4695912031.560.62%
000090天健集团4.0124.00+0.05+1.26%1161714621.010.62%
603978深圳新星25.00-20.71+0.31+1.26%325318160.261.54%
301395仁信新材14.6067.77+0.18+1.25%110891610.150.87%
603002宏昌电子9.74287.61+0.12+1.25%27663326973.42.44%
300177中海达9.75-222.19+0.12+1.25%614085987.431.01%
003028振邦智能31.5331.43+0.38+1.22%77672438.981.10%
300301ST长方2.51-22.88+0.03+1.21%742881861.370.94%
300417南华仪器14.41-494.41+0.17+1.19%223123222.492.55%
603863松炀资源19.69-18.51+0.23+1.18%275395381.381.35%
920957汉维科技12.93278.92+0.15+1.17%2877372.19020.67%
300576容大感光41.21130.13+0.47+1.15%5883224270.642.53%
002775文科股份4.40-25.19+0.05+1.15%572832515.531.22%
002436兴森科技23.02-1111.67+0.26+1.14%40491793398.412.68%
301338凯格精机126.7191.26+1.43+1.14%2190227458.273.70%
002869金溢科技23.09226.29+0.26+1.14%158143656.021.00%
688383新益昌72.87-351.14+0.82+1.14%5809.684234.6540.57%
920523德瑞锂电26.6617.32+0.30+1.14%102242722.7521.27%
301528多浦乐70.2972.22+0.79+1.14%33622339.641.06%
688686奥普特120.7578.94+1.35+1.13%3998.274838.4530.33%
603335迪生力6.28-23.55+0.07+1.13%468812938.441.09%
001314亿道信息48.57345.34+0.54+1.12%118715759.392.29%
002822ST中装3.64-4.74+0.04+1.11%324311179.270.30%
301112信邦智能38.32-60348.75+0.42+1.11%34501319.920.31%
688138清溢光电30.3348.89+0.33+1.10%16194.334903.8750.51%
688049炬芯科技55.5051.90+0.60+1.09%39777.222100.852.27%
300199翰宇药业18.54-242.61+0.20+1.09%8231515253.521.10%
002420毅昌科技8.3556.17+0.09+1.09%539104489.71.35%
001313粤海饲料7.52640.80+0.08+1.08%498823741.40.71%
603936博敏电子12.27-31.34+0.13+1.07%11633714281.921.85%
920765美之高18.33-1052.24+0.19+1.05%4146761.39420.79%
300769德方纳米41.49-10.97+0.42+1.02%4238817606.331.68%
600382广东明珠8.9031.58+0.09+1.02%12569111222.581.63%
002212天融信8.93625.85+0.09+1.02%38242434704.193.28%
002809红墙股份12.961107.73+0.13+1.01%742779638.485.34%
603390通达电气13.0071.67+0.13+1.01%154212004.880.44%
002191劲嘉股份4.00-274.75+0.04+1.01%926983713.240.64%
002676顺威股份8.0082.04+0.08+1.01%675545423.160.94%
002911佛燃能源15.0322.15+0.15+1.01%395255928.660.31%
300052ST中青宝14.20-85.16+0.14+1.00%217073080.220.83%
300844山水比德42.61-134.22+0.42+1.00%1994849.380.22%
002888惠威科技21.44187.65+0.21+0.99%93472003.751.25%
002600领益智造15.4749.48+0.15+0.98%64144699043.950.89%
301282金禄电子28.8851.53+0.28+0.98%198335727.722.49%
002988豪美新材35.3548.85+0.34+0.97%125944473.40.50%
688268华特气体65.8746.20+0.63+0.97%15307.710039.731.28%
300484蓝海华腾19.9676.46+0.19+0.96%207444139.361.25%
002047*ST宝鹰4.25-18.81+0.04+0.95%871653717.50.57%
002724海洋王7.50-40.13+0.07+0.94%389532916.80.69%
000823超声电子15.1132.90+0.14+0.94%12540518905.22.34%
300389艾比森18.3536.74+0.17+0.94%183193355.150.79%
300822贝仕达克16.28181.77+0.15+0.93%90201468.360.31%
000712锦龙股份13.0473.53+0.12+0.93%19570625647.972.18%
300681英搏尔26.1347.39+0.24+0.93%302387882.771.31%
002855捷荣技术16.43-10.01+0.15+0.92%5761944.570.23%
000017深中华A7.68131.14+0.07+0.92%325572494.290.74%
002106莱宝高科12.0928.67+0.11+0.92%10092312260.941.43%
300961深水海纳14.54-9.57+0.13+0.90%152922231.771.00%
301322绿通科技31.4451.28+0.28+0.90%112833561.181.24%
920926鸿智科技17.0543.75+0.15+0.89%3694628.55260.46%
000058深赛格9.17122.29+0.08+0.88%501244590.750.51%
300960通业科技27.9691.29+0.24+0.87%104322927.290.80%
300438鹏辉能源49.41-125.35+0.42+0.86%9418846518.082.33%
300793佳禾智能16.51-3200.73+0.14+0.86%542339006.781.46%
301392汇成真空115.73544.42+0.98+0.85%82499544.562.02%
300545联得装备30.8239.54+0.26+0.85%202216236.051.69%
603336宏辉果蔬9.53600.11+0.08+0.85%438774192.10.72%
003040楚天龙18.061418.37+0.15+0.84%307235570.340.67%
002846英联股份15.66-1026.13+0.13+0.84%302364739.141.18%
002402和而泰36.2354.75+0.30+0.83%14186351586.681.74%
002446盛路通信11.11-13.90+0.09+0.82%22610325204.062.67%
002101广东鸿图12.3522.91+0.10+0.82%467105781.640.71%
603535嘉诚国际10.0327.35+0.08+0.80%9665965.580.19%
301366一博科技36.79348.45+0.29+0.79%94963499.191.24%
920491奥迪威28.1243.31+0.22+0.79%117903311.3491.02%
300410正业科技8.96-38.11+0.07+0.79%388173473.571.06%
300053航宇微20.53-46.85+0.16+0.79%21070243712.663.24%
000025特力Ａ18.2651.73+0.14+0.77%265544854.790.68%
688177百奥泰24.04-26.99+0.18+0.75%6969.251678.1150.17%
688618三旺通信32.52104.12+0.24+0.74%6482.752107.6730.59%
688655迅捷兴20.47-138.83+0.15+0.74%9651.341983.6380.72%
688589力合微24.8564.07+0.18+0.73%18692.834642.2541.29%
000020深华发Ａ15.1998.29+0.11+0.73%139362113.470.77%
300538同益股份16.72-32.21+0.12+0.72%154692588.661.28%
002876三利谱28.17101.32+0.20+0.72%299678460.852.01%
003003天元股份14.0939.49+0.10+0.71%302894268.82.57%
300968格林精密14.10231.53+0.10+0.71%293844138.960.71%
001287中电港23.9752.68+0.17+0.71%8403220140.461.92%
300687赛意信息22.76128.51+0.16+0.71%93284214592.83%
002285世联行2.86-26.10+0.02+0.70%2850888138.591.44%
002786银宝山新8.58-27.47+0.06+0.70%247922126.740.50%
301059金三江14.3348.03+0.10+0.70%283314058.111.37%
300716ST泉为12.94-19.17+0.09+0.70%175932255.41.10%
002831裕同科技31.8019.84+0.22+0.70%6047019273.91.18%
002875安奈儿17.42-37.24+0.12+0.69%110251922.840.60%
000573粤宏远Ａ4.3642.65+0.03+0.69%998864355.441.58%
000089深圳机场7.2925.59+0.05+0.69%1123218208.40.55%
002213大为股份26.27-211.81+0.18+0.69%6107616068.262.95%
688772珠海冠宇19.0039.17+0.13+0.69%108320.120553.30.96%
300468四方精创33.73218.99+0.23+0.69%9809633241.121.85%
300586美联新材10.28-192.83+0.07+0.69%361573719.650.68%
300521爱司凯32.32-364.54+0.22+0.69%112763657.070.75%
001202炬申股份17.9840.96+0.12+0.67%137462471.091.18%
300675建科院16.56-74.26+0.11+0.67%138752306.120.95%
688125安达智能174.77-121.29+1.16+0.67%1944.243401.0060.24%
002311海大集团54.3117.99+0.36+0.67%3157817073.870.19%
688115思林杰49.221720.88+0.32+0.65%3401.771679.30.51%
300098高新兴6.23-85.08+0.04+0.65%32694820484.062.12%
002016世荣兆业6.2736.88+0.04+0.64%372982337.050.46%
301223中荣股份20.4023.80+0.13+0.64%106412178.540.95%
920267鑫汇科22.70159.02+0.14+0.62%843192.39550.29%
002898*ST赛隆11.35-28.60+0.07+0.62%8321928.860.82%
300991创益通52.47296.69+0.32+0.61%2863515013.43.11%
688359三孚新科76.26-303.90+0.46+0.61%9578.1487300.8280.97%
300854中兰环保23.41-111.10+0.14+0.60%101072364.071.24%
002806华锋股份17.1251.74+0.10+0.59%13033322241.327.49%
301602超研股份22.3367.26+0.13+0.59%47121050.930.23%
300238冠昊生物15.70158.29+0.09+0.58%138702178.120.52%
300647超频三7.03-8.71+0.04+0.57%810535722.771.85%
300328宜安科技15.84-9904.46+0.09+0.57%7582812020.691.10%
301603乔锋智能70.5025.71+0.40+0.57%66304672.641.76%
002736国信证券12.5010.26+0.07+0.56%14812318542.730.15%
000042中洲控股9.20-4.23+0.05+0.55%325122999.960.49%
002930宏川智慧12.90-115.59+0.07+0.55%322354142.990.74%
002811郑中设计14.7733.47+0.08+0.54%221653279.330.78%
603386骏亚科技14.80-41.08+0.08+0.54%260513859.940.80%
301631壹连科技98.3733.23+0.53+0.54%36463590.921.19%
300973立高食品43.0923.33+0.23+0.54%59102550.370.51%
301516中远通16.91-45.03+0.09+0.54%96701632.311.38%
002715登云股份17.09-267.89+0.09+0.53%116051985.810.84%
300503昊志机电55.30137.86+0.29+0.53%6328735100.612.63%
301038深水规院22.9170.44+0.12+0.53%62031423.550.28%
301479弘景光电88.3143.50+0.46+0.52%26452337.841.26%
001298好上好30.85186.94+0.16+0.52%204636311.711.24%
688573信宇人23.22-15.73+0.12+0.52%6450.151504.2971.21%
002180纳思达21.42-44.26+0.11+0.52%5361311528.90.39%
688530欧莱新材33.22-2535.29+0.17+0.51%10548435473.415.56%
603991至正股份91.11-309.39+0.46+0.51%1146410466.881.54%
603920世运电路63.5756.07+0.32+0.51%12562679813.611.74%
002609捷顺科技9.99107.18+0.05+0.50%779617832.881.70%
301319唯特偶46.2667.03+0.23+0.50%68803196.330.74%
300622博士眼镜30.5664.49+0.15+0.49%3435810556.982.21%
300403汉宇集团14.2738.33+0.07+0.49%609728687.621.43%
000062深圳华强24.5583.42+0.12+0.49%339408335.540.32%
003039顺控发展16.4237.21+0.08+0.49%221303637.70.36%
688388嘉元科技43.21-341.33+0.21+0.49%81847.2835265.831.92%
300756金马游乐49.6395.95+0.24+0.49%137586837.71.05%
002620ST瑞和6.36-17.94+0.03+0.47%498953198.461.58%
002076*ST星光2.14-92.27+0.01+0.47%1351692885.071.30%
002992宝明科技56.68-1294.36+0.26+0.46%117016662.020.74%
002584西陇科学8.74-79.62+0.04+0.46%722566334.91.54%
301105鸿铭股份52.54-113.62+0.24+0.46%29591557.131.80%
920110雷特科技37.5731.19+0.17+0.45%789296.64210.49%
002611东方精工18.1132.38+0.08+0.44%17058230922.171.70%
300464星徽股份6.81-7.54+0.03+0.44%450433080.161.27%
002884凌霄泵业18.4114.20+0.08+0.44%169053097.350.62%
002823凯中精密16.2722.91+0.07+0.43%230303745.61.05%
300621维业股份9.30-129.19+0.04+0.43%196701827.750.97%
002741光华科技20.95-80.29+0.09+0.43%432909086.021.02%
301638南网数字21.8089.81+0.09+0.41%15438833779.136.57%
603038华立股份17.08131.05+0.07+0.41%103451769.790.39%
301578辰奕智能36.8383.56+0.15+0.41%37021365.61.60%
300942易瑞生物9.85127.71+0.04+0.41%177121749.370.44%
000002万科Ａ4.94-0.99+0.02+0.41%105754052093.281.09%
002836新宏泽14.8860.16+0.06+0.40%135962022.90.59%
301510固高科技39.80242.58+0.16+0.40%4438917670.311.59%
603797联泰环保4.9822.67+0.02+0.40%281651401.640.49%
600185珠免集团7.53-9.53+0.03+0.40%21974216503.661.17%
001229魅视科技37.9457.10+0.15+0.40%56332147.571.07%
300771智莱科技15.1948.76+0.06+0.40%288804403.281.59%
300572安车检测28.26-31.15+0.11+0.39%198515602.881.08%
002031巨轮智能7.73-55.95+0.03+0.39%15345911865.630.79%
300997欢乐家23.26137.24+0.09+0.39%4393510397.381.14%
002577雷柏科技18.24475.46+0.07+0.39%63501160.880.23%
000776广发证券21.2112.02+0.08+0.38%14362630502.680.24%
688625呈和科技69.9947.05+0.26+0.37%24359.0517269.291.29%
920469富恒新材10.79-107.37+0.04+0.37%6641718.96380.64%
000532华金资本16.2525.03+0.06+0.37%243103961.490.71%
688395正弦电气27.1164.00+0.10+0.37%3234.49878.16230.37%
300269联建光电8.22143.45+0.03+0.37%19777016351.873.76%
002990盛视科技27.8357.76+0.10+0.36%134333757.31.00%
920925锦好医疗22.3480.30+0.08+0.36%46851044.9790.85%
301365矩阵股份25.2678.62+0.09+0.36%102082581.31.01%
688612威迈斯31.0423.35+0.11+0.36%12019.513731.4020.48%
002666德联集团5.6563.23+0.02+0.36%578433269.691.16%
002449国星光电8.53331.02+0.03+0.35%350192990.690.57%
301091深城交25.63150.84+0.09+0.35%210715423.340.40%
301111粤万年青22.91-202.89+0.08+0.35%209814812.911.31%
002916深南电路238.0459.71+0.83+0.35%42423101270.40.64%
688007光峰科技17.24-52.62+0.06+0.35%19131.173303.1490.42%
301041金百泽29.12125.90+0.10+0.34%143944198.181.82%
001268联合精密32.6643.64+0.11+0.34%53791764.890.85%
002949华阳国际14.9134.79+0.05+0.34%306154591.192.02%
688518联赢激光29.8857.02+0.10+0.34%30822.099168.3180.90%
300340科恒股份12.11-15.40+0.04+0.33%287543492.261.05%
688609九联科技9.14-29.19+0.03+0.33%56159.335159.6411.12%
300154瑞凌股份9.1839.66+0.03+0.33%169391552.240.54%
002816*ST和科24.51-157.19+0.08+0.33%208855107.692.09%
002923润都股份15.86-102.17+0.05+0.32%437886910.451.70%
300916朗特智能32.2634.20+0.10+0.31%75282433.10.81%
300989蕾奥规划16.21-477.20+0.05+0.31%102121660.760.70%
002348高乐股份6.52-177.83+0.02+0.31%16952811128.071.88%
688793倍轻松22.84-28.67+0.07+0.31%4680.171073.250.54%
301538骏鼎达88.1634.96+0.27+0.31%51444539.681.65%
002227奥特迅9.83-30.84+0.03+0.31%188271857.330.77%
688045必易微49.218274.30+0.15+0.31%7637.8893761.0581.09%
002456欧菲光9.86-583.53+0.03+0.31%21118720919.250.64%
002733雄韬股份19.8890.13+0.06+0.30%198253948.940.54%
603725天安新材10.1426.14+0.03+0.30%216882201.660.76%
002152广电运通13.5339.57+0.04+0.30%15835821468.340.64%
301618长联科技51.2296.85+0.15+0.29%22751166.280.69%
300381溢多利6.83516.19+0.02+0.29%271451855.980.55%
688389普门科技13.7523.47+0.04+0.29%7799.6591073.820.18%
001979招商蛇口10.4223.88+0.03+0.29%20844221654.690.25%
000078海王生物3.48-7.54+0.01+0.29%33397911633.841.27%
301512智信精密51.6074.06+0.14+0.27%28281463.151.14%
300303聚飞光电7.4832.90+0.02+0.27%48246136040.683.63%
603322超讯通信37.61-216.98+0.10+0.27%2676110138.81.70%
300221银禧科技11.5856.55+0.03+0.26%11089612932.272.43%
000026飞亚达15.4842.51+0.04+0.26%138612148.650.38%
300176鸿特科技7.84116.61+0.02+0.26%13144310344.263.39%
300476胜宏科技261.0362.66+0.64+0.25%104135273197.41.22%
300676华大基因49.47-25.87+0.12+0.24%2592912912.410.62%
688671碧兴物联24.79-28.83+0.06+0.24%4814.441197.571.03%
920866绿亨科技8.4540.79+0.02+0.24%5240444.11080.56%
003010若羽臣34.6470.56+0.08+0.23%213517434.340.94%
300377赢时胜21.88-36.20+0.05+0.23%18407340679.82.66%
603160汇顶科技78.7844.05+0.18+0.23%2253817766.230.48%
920768拾比佰13.2029.88+0.03+0.23%5149679.41060.67%
002732燕塘乳业17.6237.00+0.04+0.23%917716210.59%
688345博力威37.01-145.77+0.08+0.22%3839.551417.9170.38%
002917金奥博14.1833.02+0.03+0.21%195052783.290.75%
301608博实结94.7138.07+0.20+0.21%50414767.311.26%
301131聚赛龙47.9248.51+0.10+0.21%49352378.751.48%
300616尚品宅配14.40-17.89+0.03+0.21%224763248.721.45%
300514友讯达14.5625.53+0.03+0.21%155882268.990.97%
000099中信海直20.2144.42+0.04+0.20%482909764.090.62%
300686智动力15.47-29.02+0.03+0.19%229523541.41.35%
300939秋田微36.1753.44+0.07+0.19%103083738.090.86%
300400劲拓股份21.0246.79+0.04+0.19%157313306.180.66%
300633开立医疗26.93174.13+0.05+0.19%108092909.370.42%
002209达意隆16.4124.91+0.03+0.18%127662101.080.82%
002782可立克22.4535.90+0.04+0.18%5649812637.851.16%
300543朗科智能11.2896.15+0.02+0.18%188502128.890.75%
002419天虹股份5.68317.48+0.01+0.18%774754404.120.66%
002181粤传媒11.5872.95+0.02+0.17%32280637760.922.85%
920039国义招标11.9041.58+0.02+0.17%145131737.3460.94%
300050世纪鼎利6.06-83.64+0.01+0.17%637343868.421.17%
001339智微智能55.4580.54+0.09+0.16%1902010577.651.59%
000782恒申新材6.17-37.20+0.01+0.16%17124610726.63.24%
002351漫步者12.3726.77+0.02+0.16%254763159.530.49%
001338永顺泰12.3718.66+0.02+0.16%241052987.170.48%
002972科安达12.6539.24+0.02+0.16%124991585.690.93%
600143金发科技19.0441.59+0.03+0.16%22049841947.860.84%
300903科翔股份27.02-40.79+0.04+0.15%8895323988.022.71%
300977深圳瑞捷20.58-208.96+0.03+0.15%123702552.931.30%
002345潮宏基13.9663.71+0.02+0.14%689949607.50.80%
300310宜通世纪7.02-120.70+0.01+0.14%18588013148.332.69%
300348长亮科技14.153582.02+0.02+0.14%7544910718.841.06%
688248南网科技51.4978.14+0.07+0.14%16106.288300.9050.29%
002909集泰股份7.455398.15+0.01+0.13%428973193.861.13%
920123芭薇股份15.0136.58+0.02+0.13%3865582.19310.61%
300498温氏股份15.5612.86+0.02+0.13%14084821976.840.24%
601238广汽集团7.86-22.21+0.01+0.13%655095150.870.09%
300115长盈精密40.1384.63+0.05+0.12%23956996442.621.77%
301189奥尼电子42.08-34.50+0.05+0.12%51272163.650.46%
600999招商证券16.9511.98+0.02+0.12%15188625789.970.20%
002121科陆电子8.71-184.04+0.01+0.11%28042224385.362.00%
300112万讯自控9.20-27.70+0.01+0.11%533264913.12.24%
002862实丰文化18.98-59.28+0.02+0.11%138962642.041.10%
000037深南电A9.64122.09+0.01+0.10%482764644.991.42%
603808歌力思10.11-17.15+0.01+0.10%232702350.950.63%
301039中集车辆10.2522.22+0.01+0.10%630176446.040.43%
300607拓斯达31.32-72.90+0.03+0.10%5163816227.741.56%
000828东莞控股10.8910.64+0.01+0.09%289773165.020.28%
002579中京电子11.67224.54+0.01+0.09%633187401.2711.09%
002919名臣健康26.38-936.38+0.02+0.08%209865543.950.79%
300917特发服务41.3753.53+0.03+0.07%178317390.891.06%
300711广哈通信28.0679.13+0.02+0.07%282847942.891.14%
920185贝特瑞29.4832.68+0.02+0.07%236426988.1460.21%
300235方直科技15.01664.91+0.01+0.07%1630724380.80%
920871派特尔15.0171.48+0.01+0.07%2732410.87530.61%
002889东方嘉盛15.0236.97+0.01+0.07%6618994.690.26%
002832比音勒芬15.1113.51+0.01+0.07%188162841.690.48%
002815崇达技术15.1759.78+0.01+0.07%17937127158.962.31%
301449天溯计量78.3842.34+0.05+0.06%28722255.622.06%
002965祥鑫科技34.8337.14+0.02+0.06%198796936.451.00%
920001纬达光电18.01151.64+0.01+0.06%3697667.24250.42%
920124南特科技18.1524.67+0.01+0.06%87431589.2921.14%
301110青木科技74.1470.06+0.04+0.05%1609911957.582.46%
688026洁特生物18.7833.23+0.01+0.05%8598.8891619.1080.61%
688559海目星57.83-11.53+0.03+0.05%25537.5414766.231.03%
301138华研精机40.1540.82+0.02+0.05%59342382.340.87%
603348文灿股份20.30315.28+0.01+0.05%58781194.120.19%
300925法本信息22.1189.40+0.01+0.05%6036613441.241.73%
688788科思科技70.53-41.84+0.03+0.04%17883.1612526.51.14%
002955鸿合科技27.09108.32+0.01+0.04%78952142.130.40%
002880卫光生物30.8730.62+0.01+0.03%269998309.161.19%
301191菲菱科思118.01136.77+0.02+0.02%2271127240.654.35%
000049德赛电池26.7024.600.000.00%318078497.5110.83%
000061农产品9.0954.220.000.00%582065322.790.34%
000069华侨城Ａ2.66-2.000.000.00%1804874800.880.26%
000637茂化实华4.76-39.530.000.00%620442952.061.70%
600030XD中信证27.8713.740.000.00%415620116070.90.37%
600383金地集团3.36-2.110.000.00%60884120439.021.35%
600499科达制造17.2922.830.000.00%15773827246.630.82%
600518康美药业1.901578.980.000.00%3198036087.270.23%
600525ST长园4.51-4.730.000.00%544852461.910.41%
002030达安基因6.34-15.780.000.00%762354848.740.54%
002139拓邦股份13.0630.170.000.00%477186242.430.45%
002161远望谷9.0261.090.000.00%13975812557.941.98%
002197证通电子9.20-14.560.000.00%17186516063.173.22%
002233塔牌集团9.9415.920.000.00%331143286.560.28%
002243力合科创11.0458.690.000.00%822479112.030.68%
002249大洋电机10.7424.930.000.00%18389019763.450.99%
002314南山控股2.62-6.480.000.00%1721484535.271.29%
002461珠江啤酒9.4121.970.000.00%311642940.340.14%
300136信维通信75.15118.260.000.00%367747277806.14.47%
300193佳士科技9.5219.250.000.00%436424164.871.04%
300281金明精机7.711860.130.000.00%184631428.010.46%
002656*ST摩登2.61-22.240.000.00%24688644.90.36%
002668TCL智家10.069.310.000.00%351513535.550.32%
300409道氏技术28.7352.850.000.00%11656433461.181.70%
002797第一创业6.8627.900.000.00%15334610557.950.36%
002833弘亚数控18.5819.640.000.00%121992265.320.42%
300562乐心医疗14.7742.200.000.00%184162726.911.14%
002774快意电梯11.2838.290.000.00%224712544.210.80%
002856美芝股份15.35-8.620.000.00%281364335.252.27%
920075柏星龙28.4168.590.000.00%78202230.2572.24%
300693盛弘股份39.7828.600.000.00%3646914543.641.36%
002973侨银股份14.7230.550.000.00%239293542.430.77%
688321微芯生物31.801780.900.000.00%44044.7714090.551.08%
688575亚辉龙13.7354.740.000.00%13190.381811.6840.23%
920892广咨国际16.8228.110.000.00%4394744.49380.30%
920275驱动力9.00166.320.000.00%5888531.28740.45%
301327华宝新能57.4244.980.000.00%36252082.70.48%
301332德尔玛9.8135.610.000.00%8933879.410.34%
301323新莱福58.8043.460.000.00%78384632.421.16%
301291明阳电气52.5523.630.000.00%7561239614.094.69%
001285瑞立科密--------------
688712C北芯-U40.24248.780.000.00%17932.087226.0344.83%
301043绿岛风64.1950.73-0.01-0.02%40122579.950.71%
301021英诺激光55.59197.33-0.01-0.02%2140611968.631.40%
002881美格智能48.0679.93-0.01-0.02%3086214843.061.70%
300949奥雅股份43.99-12.75-0.01-0.02%51112263.861.49%
300679电连技术42.0533.30-0.01-0.02%3048712902.320.85%
000651格力电器38.426.79-0.01-0.03%92869356830.17%
688208道通科技35.2428.35-0.01-0.03%32529.1111476.740.49%
300207欣旺达25.7728.66-0.01-0.04%24952264312.881.46%
600332白云山25.2513.75-0.01-0.04%3536789360.25%
300834星辉环材25.2274.31-0.01-0.04%95952419.470.50%
002017东信和平22.4471.05-0.01-0.04%4714410629.480.81%
000555神州信息18.34-34.89-0.01-0.05%18335933684.761.89%
603848好太太17.9535.89-0.01-0.06%85191530.390.21%
600446金证股份15.11-99.10-0.01-0.07%538818160.760.57%
300206理邦仪器14.6334.36-0.01-0.07%315884628.150.93%
002705新宝股份14.1510.36-0.01-0.07%173682456.970.21%
002045国光电器13.82277.94-0.01-0.07%249553459.50.44%
688418震有科技40.17-212.77-0.03-0.07%31157.3812557.181.62%
301325曼恩斯特52.58-109.77-0.04-0.08%81014258.681.40%
301330熵基科技38.4847.52-0.03-0.08%178646901.3911.57%
300625三雄极光12.75-149.85-0.01-0.08%99201265.830.61%
300319麦捷科技12.7233.49-0.01-0.08%10295213131.631.24%
002867周大生12.5413.13-0.01-0.08%367144599.050.34%
300532今天国际12.5225.21-0.01-0.08%219042745.720.51%
002215诺普信12.0217.96-0.01-0.08%13342516121.731.66%
688499利元亨59.64-21.11-0.05-0.08%14718.88825.4720.87%
301067显盈科技34.802540.55-0.03-0.09%74712612.221.17%
301381赛维时代22.5339.79-0.02-0.09%134783048.310.69%
300824北鼎股份11.1131.93-0.01-0.09%156731749.360.50%
002583海能达10.85-5.56-0.01-0.09%662887212.580.52%
002902铭普光磁21.05-16.45-0.02-0.09%159503368.80.90%
002789*ST建艺10.19-1.38-0.01-0.10%8547874.380.55%
002313日海智能10.01-34.35-0.01-0.10%208942102.30.56%
000034神州数码38.1952.21-0.04-0.10%10947042035.611.81%
002317众生药业19.08-82.16-0.02-0.10%6891713190.410.90%
002625光启技术47.09140.77-0.05-0.11%80214378410.37%
300713英可瑞18.17-34.13-0.02-0.11%166763025.121.93%
301630同宇新材182.3853.63-0.22-0.12%20383715.112.04%
002763汇洁股份8.0842.34-0.01-0.12%221261793.10.73%
300832新产业52.3324.92-0.07-0.13%121706389.070.18%
002959小熊电器44.7919.93-0.06-0.13%85463846.030.56%
003013地铁设计14.9312.45-0.02-0.13%143372156.130.36%
603838*ST四通7.45-46.50-0.01-0.13%4341323.240.14%
002187广百股份7.28-142.06-0.01-0.14%706025190.591.01%
300130新国都27.2144.81-0.04-0.15%4412812062.661.02%
300770新媒股份47.1014.46-0.07-0.15%4144719595.311.82%
300322硕贝德26.81-708.92-0.04-0.15%12771734332.452.90%
300246宝莱特13.40-53.60-0.02-0.15%367074931.951.74%
301011华立科技26.5849.98-0.04-0.15%93112481.770.66%
300241瑞丰光电6.25114.68-0.01-0.16%907775697.51.55%
300350华鹏飞6.21-10458.44-0.01-0.16%376912351.90.80%
002035华帝股份6.1812.00-0.01-0.16%223701387.20.29%
000529广弘控股6.0834.18-0.01-0.16%322121963.770.57%
603043广州酒家17.9720.64-0.03-0.17%145132616.010.26%
603833欧派家居59.2215.03-0.10-0.17%73384352.280.12%
300057万顺新材5.83-21.53-0.01-0.17%608533565.850.84%
002294信立泰51.3185.05-0.09-0.18%2603613443.190.23%
000333美的集团79.6613.54-0.14-0.18%9773177824.560.14%
920080奥美森27.6636.71-0.05-0.18%3224896.43931.42%
300155安居宝5.51-48.56-0.01-0.18%411912279.851.25%
000001平安银行10.944.92-0.02-0.18%24794227193.390.13%
688083中望软件68.73944.31-0.13-0.19%6825.154708.8760.40%
300458全志科技42.16118.29-0.08-0.19%5662523950.040.84%
001316润贝航科52.3544.80-0.10-0.19%2354312379.022.12%
300940南极光25.7743.36-0.05-0.19%206805377.731.31%
002183怡亚通5.13166.98-0.01-0.19%27711614281.891.07%
688699明微电子55.56-244.82-0.11-0.20%10436.975810.7960.95%
601033永兴股份15.1014.81-0.03-0.20%116161755.670.48%
301503智迪科技39.7925.55-0.08-0.20%35871433.831.79%
300599雄塑科技9.88-41.60-0.02-0.20%610066116.323.24%
002660茂硕电源9.67-121.16-0.02-0.21%161801569.780.47%
688595芯海科技39.58-47.19-0.09-0.23%22321.588855.3751.55%
301042安联锐视80.81501.50-0.19-0.23%71545820.771.08%
002922伊戈尔46.2775.10-0.11-0.24%13669862302.173.66%
301458钧崴电子37.7578.29-0.09-0.24%3184912042.922.71%
002728特一药业12.3679.55-0.03-0.24%11525114320.483.06%
002084海鸥住工4.08-14.52-0.01-0.24%724012967.211.12%
300146汤臣倍健12.2429.94-0.03-0.24%513716312.580.46%
603328依顿电子12.1425.91-0.03-0.25%9662211725.840.97%
300482万孚生物20.2136.46-0.05-0.25%214434349.610.50%
300752隆利科技19.6259.29-0.05-0.25%238164669.51.51%
002141贤丰控股3.88-55.42-0.01-0.26%691312691.470.68%
301135瑞德智能30.8778.87-0.08-0.26%63341964.810.83%
301313凡拓数创34.38-22.70-0.09-0.26%277079594.213.54%
600892*ST大晟3.80-18.16-0.01-0.26%291981114.890.52%
300909汇创达44.9393.83-0.12-0.27%119555385.190.98%
000031大悦城3.63-5.32-0.01-0.27%1608695819.440.38%
300004南风股份14.20103.31-0.04-0.28%8473911996.681.77%
601330绿色动力7.0214.19-0.02-0.28%248371747.290.25%
600433冠豪高新3.49314.75-0.01-0.29%2150307542.461.23%
688216气派科技31.16-28.25-0.09-0.29%17437.575438.781.64%
600048保利发展6.7979.25-0.02-0.29%62725242616.350.52%
688380中微半导50.30113.27-0.15-0.30%66644.6433702.041.66%
300529健帆生物19.9833.12-0.06-0.30%185273711.940.36%
000050深天马Ａ9.67202.85-0.03-0.31%12105311709.680.49%
000999华润三九28.7917.35-0.09-0.31%4056611696.350.24%
600894广日股份9.5912.29-0.03-0.31%166641599.390.20%
001308康冠科技22.0219.91-0.07-0.32%86051897.390.17%
600004白云机场9.4117.92-0.03-0.32%609805750.220.26%
002681奋达科技6.27-259.93-0.02-0.32%952895999.110.62%
300656民德电子27.99-41.68-0.09-0.32%244536919.3111.84%
002492恒基达鑫9.2760.35-0.03-0.32%560225209.281.41%
002905金逸影视12.15124.96-0.04-0.33%13856216781.933.97%
000429粤高速Ａ12.1214.47-0.04-0.33%176792149.40.14%
300556丝路视觉21.20-9.55-0.07-0.33%313706685.692.93%
600548深高速9.0618.52-0.03-0.33%191571737.830.11%
300083创世纪8.9538.84-0.03-0.33%16561314838.391.11%
002421达实智能2.97-14.42-0.01-0.34%2566527671.911.28%
300531优博讯17.50-67.33-0.06-0.34%287165055.630.92%
002967广电计量23.2336.81-0.08-0.34%261136087.480.48%
301328维峰电子53.0658.88-0.19-0.36%46102449.40.91%
600036招商银行38.856.52-0.14-0.36%309906120682.40.15%
688522纳睿雷达41.58101.80-0.15-0.36%17588.567332.8461.45%
300149睿智医药11.06-34.92-0.04-0.36%329653659.20.69%
001378德冠新材24.8541.32-0.09-0.36%52651310.010.82%
688128XD中国电30.1822.92-0.11-0.36%10293.893105.2380.25%
920821则成电子24.17167.41-0.09-0.37%53461297.0350.73%
300012华测检测15.7926.93-0.06-0.38%7697812155.820.54%
001283豪鹏科技67.9335.95-0.26-0.38%74965095.970.94%
300565科信技术13.04-22.40-0.05-0.38%332774353.981.46%
600673东阳光36.44113.29-0.14-0.38%868492323339.12.89%
603288XD海天味35.8030.58-0.14-0.39%4758917092.450.09%
301413安培龙164.51173.38-0.66-0.40%1452524142.752.47%
301288*ST清研19.73-205.28-0.08-0.40%62101236.050.80%
300077国民技术21.92-80.02-0.09-0.41%8892219596.381.57%
603882金域医学31.40-26.22-0.13-0.41%3304110455.430.72%
002882金龙羽31.28114.15-0.13-0.41%245937724.7911.00%
000921海信家电23.989.86-0.10-0.42%335028044.750.36%
000028国药一致26.0327.13-0.11-0.42%114702990.750.24%
002672东江环保4.64-5.08-0.02-0.43%20902974.590.23%
002327富安娜6.9514.25-0.03-0.43%12884898.020.26%
301177迪阿股份32.3895.74-0.14-0.43%91312965.780.23%
300639凯普生物6.86-8.52-0.03-0.44%1126317778.231.77%
688036传音控股59.3818.02-0.26-0.44%25257.815064.490.22%
002762*ST金比6.79-142.52-0.03-0.44%191261300.960.90%
002063远光软件6.7442.07-0.03-0.44%295119200081.67%
301373凌玮科技35.9227.31-0.16-0.44%87773161.632.15%
002886沃特股份24.34153.90-0.11-0.45%5667413704.362.71%
001386马可波罗24.1723.07-0.11-0.45%4377710638.044.47%
002980华盛昌23.8948.43-0.11-0.46%144783447.51.43%
002841视源股份38.9029.83-0.18-0.46%162186335.810.31%
300979华利集团48.5616.51-0.23-0.47%54972680.410.05%
002055ST得润6.33-3.73-0.03-0.47%779984965.741.31%
920556雅达股份10.5362.78-0.05-0.47%220712331.281.88%
001201东瑞股份14.68166.02-0.07-0.47%109201609.360.54%
000541佛山照明6.2428.50-0.03-0.48%343232146.910.28%
002908德生科技10.36282.14-0.05-0.48%307653205.410.96%
000513丽珠集团35.1614.57-0.17-0.48%144455093.760.25%
002399海普瑞12.2142.64-0.06-0.49%125951541.920.10%
000007全新好12.1674.35-0.06-0.49%322603953.930.93%
920374云里物里24.28222.43-0.12-0.49%2046502.80170.60%
300995奇德新材38.14201.75-0.19-0.50%49101877.690.82%
300232洲明科技8.0288.68-0.04-0.50%19790115939.862.24%
688393安必平27.62-135.26-0.14-0.50%9636.672693.281.03%
300723一品红33.43-35.15-0.17-0.51%275459274.970.66%
603233大参林19.4019.42-0.10-0.51%352716920.150.31%
003816中国广核3.8620.72-0.02-0.52%744135.128688.580.19%
301033迈普医学73.1248.11-0.38-0.52%31702326.720.56%
600380健康元11.5115.41-0.06-0.52%544936292.120.30%
301200大族数控150.91121.77-0.79-0.52%1539023397.590.37%
920807奔朗新材15.1797.47-0.08-0.52%143322181.2681.18%
002551尚荣医疗3.78-115.92-0.02-0.53%387281470.470.63%
600162香江控股1.88-104.74-0.01-0.53%2049033864.870.63%
300415伊之密26.2717.79-0.14-0.53%233706144.50.52%
300601康泰生物15.00-167.06-0.08-0.53%470787095.420.52%
002475立讯精密50.1623.12-0.27-0.54%533066266704.80.73%
002543万和电气9.1810.00-0.05-0.54%200841850.750.30%
002192融捷股份53.0978.13-0.29-0.54%3798820125.281.47%
002352顺丰控股37.9717.62-0.21-0.55%9025134308.080.19%
300197节能铁汉1.80-1.88-0.01-0.55%1418822571.170.48%
002482广田集团1.76-55.98-0.01-0.56%3380655997.620.90%
300888稳健医疗35.0823.36-0.20-0.57%115744073.290.20%
000019深粮控股6.9724.77-0.04-0.57%308322158.850.74%
301128强瑞技术106.8682.43-0.64-0.60%2534127328.362.87%
002939长城证券9.7916.37-0.06-0.61%786827749.90.22%
688401路维光电53.7843.05-0.33-0.61%12961.136997.4340.67%
002572索菲亚14.6012.43-0.09-0.61%358325236.460.55%
300615欣天科技14.44202.06-0.09-0.62%236013413.781.88%
300760迈瑞医疗186.8326.34-1.17-0.62%2395444785.170.20%
002137实益达9.40-270.47-0.06-0.63%1013749619.382.56%
688209英集芯24.8660.77-0.16-0.64%69773.3417380.231.61%
300335迪森股份6.2158.65-0.04-0.64%385352403.571.00%
003037三和管桩7.7654.76-0.05-0.64%387213016.470.65%
300978东箭科技12.4035.98-0.08-0.64%297203710.491.55%
688332中科蓝讯138.5554.86-0.90-0.65%8887.5312363.530.74%
001322箭牌家居9.22132.46-0.06-0.65%131321215.610.17%
688114华大智造65.73-106.53-0.43-0.65%15877.1310500.890.38%
000088盐田港4.5216.59-0.03-0.66%1137995149.690.36%
002416爱施德13.4042.18-0.09-0.67%8815411855.460.72%
688327云从科技-UW16.29-34.07-0.11-0.67%188384.131012.192.26%
300085银之杰38.50-216.75-0.26-0.67%8671533741.551.33%
002851麦格米特120.98296.09-0.82-0.67%88682107935.81.94%
601900南方传媒14.7111.47-0.10-0.68%552408176.140.63%
001382新亚电缆20.5969.69-0.14-0.68%91901895.441.48%
600325华发股份4.33-42.29-0.03-0.69%29623212816.991.08%
300976达瑞电子60.6127.97-0.42-0.69%73494479.440.85%
600866星湖科技7.199.33-0.05-0.69%942976784.140.75%
000063中兴通讯37.2730.53-0.26-0.69%280694105115.50.70%
002334英威腾10.0129.24-0.07-0.69%19010919067.932.59%
603630拉芳家化19.89-6302.52-0.14-0.70%129802592.020.58%
001914招商积余11.3413.18-0.08-0.70%408594644.420.39%
001319铭科精技30.5732.06-0.22-0.71%176705408.832.15%
301387光大同创60.76157.38-0.44-0.72%131377963.053.08%
002303美盈森4.0719.30-0.03-0.73%1357875554.631.40%
301314科瑞思48.82180.74-0.36-0.73%70903471.844.36%
300252金信诺14.90665.21-0.11-0.73%12275118427.892.20%
000009中国宝安9.43345.10-0.07-0.74%776067344.760.30%
002054德美化工10.6957.68-0.08-0.74%39767042709.5110.35%
301558三态股份9.352296.11-0.07-0.74%737966950.743.36%
002425凯撒文化3.94-6.99-0.03-0.76%1255324970.841.31%
300533冰川网络35.4211.51-0.27-0.76%2940810431.181.78%
301489思泉新材177.64193.24-1.36-0.76%3875069248.718.14%
605499东鹏饮料265.8434.04-2.06-0.77%381810177.620.07%
002052同洲电子11.5627.54-0.09-0.77%431745020.040.63%
300720海川智能31.98160.99-0.25-0.78%136884402.710.78%
002356赫美集团3.82125.37-0.03-0.78%1225984723.630.93%
300506ST名家汇5.03-34.12-0.04-0.79%534332705.460.73%
300634彩讯股份30.6559.78-0.25-0.81%15192347225.433.50%
603118共进股份12.12-1297.16-0.10-0.82%9754911886.011.24%
300404博济医药10.61552.09-0.09-0.84%350393738.561.25%
301248杰创智能48.145951.65-0.41-0.84%3139015351.242.79%
300737科顺股份7.04-125.94-0.06-0.85%1341559475.991.51%
603193润本股份23.4131.02-0.20-0.85%79911880.810.77%
300359全通教育5.83-30.99-0.05-0.85%567163332.550.90%
000068华控赛格3.48-257.98-0.03-0.85%540761897.660.54%
688132邦彦技术19.71-28.03-0.17-0.86%11111.612196.221.02%
000100TCL科技4.5930.94-0.04-0.86%160970574047.630.89%
601138工业富联54.8535.64-0.48-0.87%405700223520.30.20%
000036华联控股5.59202.57-0.05-0.89%1577798854.811.13%
001872招商港口19.7510.69-0.18-0.90%106932119.050.05%
301377鼎泰高科181.01220.23-1.65-0.90%1618029671.912.28%
688668鼎通科技148.0198.83-1.36-0.91%32462.4748234.232.33%
300962中金辐照17.3744.61-0.16-0.91%205073597.680.78%
002292奥飞娱乐9.67-46.73-0.09-0.92%55716654596.465.47%
000048京基智农17.8923.15-0.17-0.94%346596216.20.66%
000987越秀资本9.4113.17-0.09-0.95%19623818541.50.39%
300124汇川技术75.0839.20-0.72-0.95%9096868532.590.38%
000676智度股份9.3766.80-0.09-0.95%23240422043.311.85%
601333广深铁路3.0816.69-0.03-0.96%2545407847.840.45%
000685中山公用11.9812.76-0.12-0.99%583066998.040.46%
002518科士达55.2466.56-0.56-1.00%7956943845.191.41%
002138顺络电子39.4032.51-0.40-1.01%8799334923.961.16%
000032深桑达Ａ20.62159.07-0.21-1.01%10852622583.690.95%
600728佳都科技6.8754.86-0.07-1.01%21647314974.51.02%
002953日丰股份12.6735.85-0.13-1.02%361514597.861.70%
300242佳云科技5.83-39.27-0.06-1.02%1394658169.432.20%
300591万里马8.74-20.08-0.09-1.02%584115138.191.67%
002594比亚迪90.2321.45-0.93-1.02%113593102746.70.33%
002295精艺股份11.60238.76-0.12-1.02%247082888.620.99%
002301齐心集团7.70124.36-0.08-1.03%704405479.40.98%
688175高凌信息35.58-89.02-0.37-1.03%6083.422177.2440.47%
300043星辉娱乐6.68201.90-0.07-1.04%39566526626.153.18%
000523红棉股份3.8013.58-0.04-1.04%33111112683.272.50%
300891惠云钛业9.41-197.47-0.10-1.05%338843207.521.02%
002060广东建工3.7412.98-0.04-1.06%1131294244.160.72%
300606金太阳33.54-293.29-0.36-1.06%5012216837.834.26%
603051鹿山新材25.76-1710.89-0.28-1.08%4860212574.963.01%
301486致尚科技232.45175.14-2.55-1.09%3310276271.854.57%
002495佳隆股份2.72127.63-0.03-1.09%1161593192.381.66%
301577美信科技62.9899.38-0.70-1.10%50103174.72.66%
600323瀚蓝环境28.4312.31-0.32-1.11%179735133.450.22%
301133金钟股份39.56106.01-0.45-1.12%114574557.921.03%
300047天源迪科14.03302.59-0.16-1.13%16967124021.393.11%
000010美丽生态3.5089.12-0.04-1.13%816762866.640.96%
002853皮阿诺30.60-14.33-0.35-1.13%223866848.661.74%
300791仙乐健康21.7019.32-0.25-1.14%182963994.010.71%
300638广和通30.3782.21-0.35-1.14%10739032777.642.02%
688020方邦股份95.40-99.85-1.10-1.14%5946.985711.8420.72%
002319乐通股份14.50-1608.81-0.17-1.16%404575921.272.02%
601139深圳燃气6.7713.84-0.08-1.17%623754241.390.22%
688183生益电子83.3054.99-0.99-1.17%38909.8232658.370.47%
300689澄天伟业49.53242.77-0.59-1.18%1991299281.97%
301382蜂助手38.4462.19-0.46-1.18%5281620518.763.00%
000027深圳能源6.6617.18-0.08-1.19%1205328057.040.25%
301029怡合达29.9538.48-0.36-1.19%5062115195.631.10%
003012东鹏控股7.2922.87-0.09-1.22%382242801.710.33%
002745木林森8.9060.02-0.11-1.22%17666415778.221.66%
603983丸美生物31.3836.29-0.39-1.23%92022904.750.23%
000659珠海中富4.69-40.88-0.06-1.26%26232912329.52.04%
000055方大集团3.89380.01-0.05-1.27%556562186.340.82%
301632广东建科24.0972.37-0.31-1.27%181724425.322.48%
300619金银河47.20-139.01-0.61-1.28%2433611542.081.67%
002170芭田股份13.0914.21-0.17-1.28%16517021673.792.11%
600029南方航空7.66-102.52-0.10-1.29%24808819087.940.18%
002511中顺洁柔8.3742.43-0.11-1.30%861087241.760.68%
688617惠泰医疗233.5242.86-3.13-1.32%4932.411590.090.35%
603608天创时尚11.14-71.63-0.15-1.33%9955711143.392.37%
300804广康生化45.2673.07-0.61-1.33%3146214340.9911.44%
300376易事特6.67200.50-0.09-1.33%907876084.980.39%
603228景旺电子61.4749.92-0.83-1.33%9970361655.971.02%
688759必贝特-U42.52-195.19-0.58-1.35%7982.013428.8591.72%
300014亿纬锂能64.2035.96-0.88-1.35%169878109637.40.85%
300317珈伟新能4.36-14.91-0.06-1.36%1918238369.872.31%
301283聚胶股份48.3125.39-0.67-1.37%71563489.621.56%
002256兆新股份3.56-144.08-0.05-1.39%2594319279.031.33%
002986宇新股份13.31-259.45-0.19-1.41%419205637.841.39%
600098广州发展6.9610.59-0.10-1.42%1411889826.180.40%
002663普邦股份2.08-7.36-0.03-1.42%1863933916.141.44%
001209洪兴股份24.11123.88-0.35-1.43%106422567.481.11%
601228广州港3.4229.03-0.05-1.44%1855906367.70.25%
601318中国平安65.558.46-0.99-1.49%376244247817.40.35%
300448浩云科技9.87-99.30-0.15-1.50%10615510530.751.65%
002792通宇通讯45.101557.50-0.70-1.53%17322278757.065.13%
002993奥海科技48.3625.53-0.76-1.55%171728351.6090.72%
300811铂科新材78.2259.21-1.23-1.55%4033231599.951.70%
002465海格通信16.85-136.24-0.27-1.58%594477100819.42.40%
300843胜蓝股份58.1180.64-0.94-1.59%3393919668.152.16%
603063禾望电气29.7126.08-0.49-1.62%6738920096.551.47%
002238天威视讯9.04-123.57-0.15-1.63%115700105611.44%
002850科达利178.5929.94-3.01-1.66%1986635560.41.00%
300561*ST汇科11.79-248.03-0.20-1.67%810639623.813.36%
000096广聚能源10.5892.01-0.18-1.67%551315870.911.08%
688318财富趋势127.4894.87-2.18-1.68%15561.9420100.150.61%
688683莱尔科技37.58142.57-0.65-1.70%6232.882353.7150.40%
001389广合科技98.4846.20-1.71-1.71%3709436522.752.45%
000012南玻Ａ4.59-38.17-0.08-1.71%1961649035.71.00%
000531穗恒运Ａ6.3115.57-0.11-1.71%776014917.260.85%
603898好莱客15.32228.10-0.27-1.73%2170533550.70%
688227品高股份71.76-161.52-1.27-1.74%22529.3516421.441.99%
601615明阳智能22.89170.64-0.41-1.76%35787182761.991.58%
301391卡莱特74.60337.06-1.34-1.76%55244136.180.60%
300602飞荣达36.3261.33-0.68-1.84%19605372121.244.96%
300738奥飞数据26.11157.24-0.49-1.84%660528174415.46.71%
688159有方科技49.5252.05-0.93-1.84%14891.137409.371.61%
002291遥望科技7.90-7.33-0.15-1.86%42310933997.994.87%
301086鸿富瀚128.65142.33-2.45-1.87%1096514218.322.32%
300781因赛集团46.92-142.83-0.90-1.88%6762032396.395.58%
002369卓翼科技8.31-18.85-0.16-1.89%801106700.961.41%
000601韶能股份5.17104.98-0.10-1.90%1644838510.831.57%
002130沃尔核材27.6434.33-0.54-1.92%29532482131.52.58%
002759天际股份38.80-15.27-0.76-1.92%800850298983.615.99%
000060中金岭南7.1428.23-0.14-1.92%78638456377.711.77%
603861白云电器16.6940.90-0.33-1.94%13350222390.812.53%
600868梅雁吉祥3.95-59.84-0.08-1.99%65821226223.813.47%
002544普天科技30.781995.32-0.63-2.01%8154725364.191.20%
000507珠海港5.3716.37-0.11-2.01%946655125.581.05%
002167东方锆业13.0339.30-0.27-2.03%11969015713.941.58%
300724捷佳伟创124.5712.65-2.62-2.06%81562101699.42.83%
002616长青集团5.6616.47-0.12-2.08%813594631.151.38%
300857协创数据242.78100.92-5.21-2.10%72870180002.62.12%
002791坚朗五金24.11115.79-0.52-2.11%375599147.081.96%
001221悍高集团72.4043.57-1.57-2.12%98327173.7912.73%
688323瑞华泰23.47-59.23-0.51-2.13%26077.036181.4221.45%
600183生益科技64.4255.70-1.40-2.13%185972120742.10.78%
002678珠江钢琴5.51-23.69-0.12-2.13%1760889879.381.30%
301606绿联科技66.4345.38-1.46-2.15%1590510610.740.96%
301178天亿马52.21-144.23-1.15-2.16%89334719.641.81%
002918蒙娜丽莎16.24102.22-0.36-2.17%220103615.441.03%
300671富满微50.28-47.13-1.13-2.20%6368931880.62.89%
301500飞南资源19.4273.84-0.44-2.22%7905015433.955.49%
000539粤电力Ａ4.80310.73-0.11-2.24%15788076080.62%
920375派诺科技14.8096.72-0.34-2.25%211153172.553.25%
301123奕东电子60.32-498.97-1.40-2.27%7457345400.934.52%
001326联域股份60.52165.25-1.41-2.28%56253446.572.33%
000717中南股份2.57-14.82-0.06-2.28%2353956082.420.97%
688662富信科技56.97126.03-1.37-2.35%28852.4916465.293.27%
000056皇庭国际2.05-0.86-0.05-2.38%68780214220.717.61%
300870欧陆通241.3280.21-6.00-2.43%2395158183.442.16%
000039中集集团11.2322.35-0.28-2.43%42485347422.61.85%
688228开普云150.54307.68-3.76-2.44%15608.624008.932.31%
000690宝新能源4.3710.18-0.11-2.46%37952016707.761.75%
688210统联精密55.34316.14-1.43-2.52%18896.4610550.661.17%
300932三友联众13.4957.77-0.35-2.53%9875313412.254.33%
002441众业达10.7427.80-0.28-2.54%13573814645.823.40%
688622禾信仪器144.38-169.46-3.82-2.58%14217.26203162.02%
002340格林美9.3839.07-0.26-2.70%1860993175114.13.67%
688525佰维存储166.35-2130.77-4.62-2.70%158739.9265150.13.40%
301658首航新能31.9984.92-0.89-2.71%202316496.674.91%
301362民爆光电81.1043.84-2.34-2.80%4014131917.3513.53%
002683广东宏大50.0942.24-1.46-2.83%5851329488.150.88%
000893亚钾国际54.9828.30-1.61-2.85%4555625206.060.56%
301268铭利达24.12-23.54-0.71-2.86%411899985.111.19%
688312燕麦科技49.6358.38-1.50-2.93%48711.8524083.213.34%
002938鹏鼎控股55.0131.46-1.69-2.98%14191778860.940.61%
002830名雕股份24.1779.60-0.78-3.13%7603718361.6611.37%
600428中远海特7.8513.00-0.26-3.21%28584822501.181.17%
002575群兴玩具7.62-159.59-0.27-3.42%49875638994.38.52%
002400省广集团11.19184.39-0.40-3.45%1256476143150.77.28%
301590优优绿能198.2144.85-7.31-3.56%339168253.94%
300063天龙集团14.3885.44-0.56-3.75%57798184552.159.23%
300408三环集团56.7442.72-2.24-3.80%11409265310.550.61%
301312智立方76.35108.78-3.17-3.99%3559127491.855.88%
000004*ST国华7.63-8.23-0.33-4.15%17804913494.9414.10%
003035南网能源6.57188.35-0.29-4.23%59154639049.031.56%
688726拉普拉斯79.4643.45-3.65-4.39%109035.486927.924.96%
600589大位科技13.21448.73-0.65-4.69%571889382965938.68%
000636风华高科21.4682.67-1.07-4.75%37407281580.813.23%
002970锐明技术76.2540.07-3.83-4.78%5410541146.794.39%
002218拓日新能6.63-72.55-0.34-4.88%118834079739.218.53%
300454深信服146.9888.83-7.75-5.01%99323149534.23.59%
301396宏景科技98.39241.13-5.21-5.03%123322125218.116.21%
920045蘅东光392.48123.35-21.49-5.19%828732738.474.12%
000534万泽股份33.0675.24-1.84-5.27%19771265086.073.95%
300833浩洋股份42.9430.59-2.48-5.46%128515628.241.58%
300921南凌科技30.44160.72-1.77-5.50%20764466122.1618.10%
000533顺钠股份11.3475.85-0.67-5.58%83943696250.3912.26%
301468博盈特焊69.85202.87-4.29-5.79%5623739947.57.50%
002842翔鹭钨业36.15-2231.45-2.36-6.13%489392181984.818.23%
002757南兴股份24.02-24.43-1.65-6.43%35914788034.7412.73%
688025杰普特211.3086.13-14.70-6.50%35951.0676601.333.78%
002429兆驰股份10.7539.56-0.75-6.52%1535478168711.33.39%
000070特发信息18.22-41.11-1.28-6.56%152647228399217.18%
300570太辰光143.1886.54-10.87-7.06%162226238999.98.44%
300620光库科技174.15343.09-15.84-8.34%159757286219.36.47%
002824和胜股份22.8256.74-2.08-8.35%16359438063.078.65%
002957科瑞技术28.7854.59-2.72-8.63%29259486103.966.99%
002723小崧股份9.45-12.25-1.01-9.66%42011540060.113.25%

转至亿道信息（001314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。