|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)安徽省上涨家数:116下跌家数:57平均涨幅:+1.10%平均换手:4.34%总成交额:540.98亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8155533 | 322814.3 | 7.75% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1285515 | 64199.94 | 7.56% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 614889 | 53794.7 | 15.53% | | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 426010 | 194691.7 | 5.88% | | 688768 | 容知日新 | 56.06 | 40.96 | +5.09 | +9.99% | 28026.5 | 15199.18 | 3.21% | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3843351 | 153166.9 | 6.44% | | 301529 | 福赛科技 | 74.54 | 62.11 | +5.66 | +8.22% | 52020 | 37422.25 | 11.50% | | 603150 | 万朗磁塑 | 42.00 | 25.27 | +3.07 | +7.89% | 104462 | 42557.5 | 12.22% | | 603596 | 伯特利 | 50.99 | 24.36 | +2.91 | +6.05% | 231790 | 116308.3 | 3.82% | | 688162 | 巨一科技 | 32.08 | 198.58 | +1.66 | +5.46% | 47367 | 14976.42 | 3.45% | | 300815 | 玉禾田 | 21.76 | 14.73 | +1.11 | +5.38% | 261018 | 55720.05 | 6.73% | | 688165 | 埃夫特-U | 25.42 | -64.66 | +1.28 | +5.30% | 324215.5 | 81902.35 | 6.21% | | 688251 | 井松智能 | 22.91 | 44.08 | +1.14 | +5.24% | 50028.52 | 11245.53 | 8.34% | | 301129 | 瑞纳智能 | 28.38 | 60.06 | +1.40 | +5.19% | 77307 | 21287.75 | 20.62% | | 002005 | ST德豪 | 2.71 | -26.01 | +0.13 | +5.04% | 269624 | 7172.57 | 1.54% | | 688659 | 元琛科技 | 12.08 | -32.24 | +0.55 | +4.77% | 301646.2 | 34334.43 | 18.85% | | 605189 | 富春染织 | 17.18 | 32.88 | +0.78 | +4.76% | 178231 | 30270.68 | 9.18% | | 603409 | 汇通控股 | 38.73 | 31.29 | +1.67 | +4.51% | 66064 | 25019.78 | 21.40% | | 002298 | 中电鑫龙 | 7.61 | -3.66 | +0.31 | +4.25% | 944636.9 | 70803.66 | 14.45% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.31 | +3.92% | 121262 | 9826.78 | 1.96% | | 603308 | 应流股份 | 27.55 | 64.98 | +0.96 | +3.61% | 131276 | 35811.03 | 1.93% | | 300134 | 大富科技 | 13.05 | -21.32 | +0.45 | +3.57% | 241231 | 31026.21 | 3.48% | | 688403 | 汇成股份 | 11.76 | 56.78 | +0.40 | +3.52% | 452216.6 | 52182.18 | 7.78% | | 600990 | 四创电子 | 28.76 | -30.05 | +0.97 | +3.49% | 235927 | 67378.68 | 8.77% | | 001282 | 三联锻造 | 21.35 | 32.26 | +0.66 | +3.19% | 95252 | 20100.01 | 12.19% | | 003038 | 鑫铂股份 | 18.62 | 27.98 | +0.57 | +3.16% | 101498 | 18756.4 | 6.13% | | 688219 | 会通股份 | 12.87 | 35.35 | +0.37 | +2.96% | 296964 | 37919.72 | 5.40% | | 301586 | 佳力奇 | 61.26 | 58.81 | +1.71 | +2.87% | 38519 | 23465.76 | 18.57% | | 600375 | 汉马科技 | 7.12 | 48.63 | +0.19 | +2.74% | 533500 | 37356.87 | 4.90% | | 300218 | 安利股份 | 19.70 | 21.44 | +0.48 | +2.50% | 465018 | 88810.43 | 21.50% | | 688733 | 壹石通 | 20.61 | 313.77 | +0.48 | +2.38% | 42359.81 | 8699.264 | 2.12% | | 688419 | 耐科装备 | 29.03 | 48.75 | +0.65 | +2.29% | 23184 | 6654.972 | 7.53% | | 000887 | 中鼎股份 | 18.89 | 19.23 | +0.40 | +2.16% | 720520.9 | 135514.3 | 5.48% | | 002997 | 瑞鹄模具 | 40.91 | 20.61 | +0.86 | +2.15% | 93269 | 38067 | 4.46% | | 300475 | 香农芯创 | 35.10 | 61.04 | +0.71 | +2.06% | 122968 | 42851.2 | 2.75% | | 600985 | 淮北矿业 | 12.89 | 8.77 | +0.26 | +2.06% | 255616 | 32701.15 | 0.95% | | 003020 | 立方制药 | 28.03 | 31.64 | +0.56 | +2.04% | 109771 | 30557.95 | 7.97% | | 603110 | 东方材料 | 16.11 | 226.65 | +0.32 | +2.03% | 161150 | 25853.78 | 8.01% | | 300274 | 阳光电源 | 76.90 | 12.49 | +1.49 | +1.98% | 406342 | 310207.3 | 2.56% | | 002171 | 楚江新材 | 9.31 | 56.96 | +0.18 | +1.97% | 642143 | 59342.28 | 4.08% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 279320 | 20524.5 | 5.66% | | 688586 | 江航装备 | 13.26 | 124.10 | +0.25 | +1.92% | 259867.4 | 34535.12 | 3.28% | | 301297 | 富乐德 | 41.56 | 268.87 | +0.77 | +1.89% | 79345 | 32632.36 | 5.62% | | 603031 | 安孚科技 | 28.04 | 32.60 | +0.51 | +1.85% | 56026 | 15566.19 | 2.65% | | 688600 | 皖仪科技 | 24.20 | 76.57 | +0.41 | +1.72% | 29170.49 | 6945.053 | 2.17% | | 002571 | 德力股份 | 6.18 | -11.70 | +0.10 | +1.64% | 254208 | 15813.84 | 8.52% | | 600761 | 安徽合力 | 18.44 | 13.26 | +0.29 | +1.60% | 110348 | 20228.65 | 1.24% | | 688679 | 通源环境 | 15.90 | 95.01 | +0.25 | +1.60% | 41562.84 | 6587.15 | 3.16% | | 600255 | 鑫科材料 | 3.95 | 113.58 | +0.06 | +1.54% | 3027660 | 118317.6 | 16.76% | | 688077 | 大地熊 | 31.90 | 119.76 | +0.48 | +1.53% | 42387.09 | 13347.16 | 3.70% | | 605108 | 同庆楼 | 19.49 | 58.92 | +0.29 | +1.51% | 56872 | 11062.44 | 2.19% | | 688416 | 恒烁股份 | 40.59 | -21.82 | +0.59 | +1.48% | 20855.88 | 8401.854 | 4.34% | | 600971 | 恒源煤电 | 7.05 | 12.67 | +0.10 | +1.44% | 195348 | 13745.47 | 1.63% | | 688249 | 晶合集成 | 22.06 | 75.13 | +0.30 | +1.38% | 115154.6 | 25242.95 | 0.97% | | 002607 | 中公教育 | 3.01 | 131.77 | +0.04 | +1.35% | 2495166 | 74530.89 | 5.13% | | 002555 | 三七互娱 | 17.40 | 14.77 | +0.22 | +1.28% | 717316 | 124169.2 | 4.49% | | 001311 | 多利科技 | 23.74 | 18.19 | +0.30 | +1.28% | 41710 | 9781.591 | 5.29% | | 601918 | 新集能源 | 6.63 | 7.38 | +0.08 | +1.22% | 630062 | 41812.41 | 2.43% | | 688352 | 颀中科技 | 11.59 | 51.80 | +0.13 | +1.13% | 86372.08 | 9963.585 | 2.36% | | 002541 | 鸿路钢构 | 18.10 | 17.70 | +0.20 | +1.12% | 35177 | 6329.43 | 0.71% | | 300929 | 华骐环保 | 11.80 | -50.04 | +0.13 | +1.11% | 35302 | 4127.27 | 2.79% | | 920489 | 佳先股份 | 23.15 | 492.05 | +0.25 | +1.09% | 56443 | 13102.65 | 6.59% | | 688582 | 芯动联科 | 66.87 | 99.93 | +0.72 | +1.09% | 65167.08 | 42922.66 | 2.62% | | 002690 | 美亚光电 | 17.37 | 23.33 | +0.18 | +1.05% | 53506 | 9277.15 | 1.23% | | 600012 | 皖通高速 | 16.27 | 16.39 | +0.16 | +0.99% | 47391 | 7700.54 | 0.41% | | 688486 | 龙迅股份 | 66.90 | 62.85 | +0.65 | +0.98% | 18514.46 | 12285.15 | 2.49% | | 300088 | 长信科技 | 6.20 | 40.01 | +0.06 | +0.98% | 393855 | 24247.02 | 1.58% | | 688551 | 科威尔 | 32.06 | 52.73 | +0.31 | +0.98% | 13190.11 | 4209.167 | 1.57% | | 301581 | 黄山谷捷 | 58.30 | 43.15 | +0.50 | +0.87% | 31914 | 18499.96 | 15.96% | | 001387 | 雪祺电气 | 14.70 | 25.99 | +0.12 | +0.82% | 45506 | 6658.46 | 3.99% | | 002743 | 富煌钢构 | 6.17 | 51.60 | +0.05 | +0.82% | 97696 | 5996.2 | 2.25% | | 603356 | 华菱精工 | 14.14 | -11.38 | +0.11 | +0.78% | 33454 | 4722.31 | 2.51% | | 603768 | 常青股份 | 13.07 | 73.63 | +0.10 | +0.77% | 57838 | 7555.25 | 2.43% | | 301167 | 建研设计 | 17.58 | 73.53 | +0.13 | +0.74% | 25356 | 4436.64 | 3.57% | | 603599 | 广信股份 | 12.26 | 15.62 | +0.09 | +0.74% | 74876 | 9168.7 | 0.82% | | 002057 | 中钢天源 | 9.80 | 39.50 | +0.07 | +0.72% | 275604 | 26879.52 | 3.66% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 134775 | 9845.46 | 1.54% | | 600577 | 精达股份 | 7.81 | 29.05 | +0.05 | +0.64% | 638563 | 49699.23 | 2.97% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 70854 | 4541.46 | 1.97% | | 603527 | 众源新材 | 11.34 | 19.90 | +0.07 | +0.62% | 114152 | 12870.98 | 3.60% | | 600496 | 精工钢构 | 3.35 | 12.38 | +0.02 | +0.60% | 281555 | 9397.391 | 1.41% | | 430718 | 合肥高科 | 18.95 | 23.29 | +0.10 | +0.53% | 8400 | 1590.065 | 1.97% | | 600520 | 三佳科技 | 29.54 | 289.26 | +0.15 | +0.51% | 41995 | 12364.01 | 2.65% | | 600909 | 华安证券 | 6.13 | 15.88 | +0.03 | +0.49% | 334754 | 20453.22 | 0.72% | | 300816 | 艾可蓝 | 33.40 | 48.85 | +0.15 | +0.45% | 17114 | 5700.16 | 3.75% | | 001230 | 劲旅环境 | 23.35 | 21.14 | +0.10 | +0.43% | 35796 | 8296.66 | 6.62% | | 600552 | 凯盛科技 | 12.14 | 76.34 | +0.05 | +0.41% | 218492 | 26415.7 | 2.31% | | 600935 | 华塑股份 | 2.51 | -20.33 | +0.01 | +0.40% | 132356 | 3307.81 | 0.38% | | 300577 | 开润股份 | 20.90 | 12.68 | +0.08 | +0.38% | 20810 | 4340.55 | 1.48% | | 003027 | 同兴科技 | 19.24 | 56.86 | +0.07 | +0.37% | 26343 | 5050.25 | 2.51% | | 300956 | 英力股份 | 16.91 | 371.76 | +0.06 | +0.36% | 86029 | 14578.12 | 4.09% | | 002074 | 国轩高科 | 29.25 | 42.65 | +0.10 | +0.34% | 279604 | 81593.77 | 1.62% | | 000868 | 安凯客车 | 5.90 | 700.83 | +0.02 | +0.34% | 172807 | 10159.59 | 2.36% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 31866 | 5131.23 | 2.16% | | 600575 | 淮河能源 | 3.55 | 16.95 | +0.01 | +0.28% | 299883 | 10602.23 | 0.77% | | 603011 | 合锻智能 | 15.89 | -90.25 | +0.04 | +0.25% | 305340 | 48403.65 | 6.18% | | 688367 | 工大高科 | 20.12 | 64.97 | +0.05 | +0.25% | 14248.81 | 2857.134 | 1.63% | | 300247 | 融捷健康 | 4.46 | 62.90 | +0.01 | +0.22% | 461537 | 20630.55 | 5.75% | | 688027 | 国盾量子 | 273.30 | -2633.71 | +0.59 | +0.22% | 6884.13 | 18769.33 | 0.86% | | 603656 | 泰禾智能 | 19.57 | 154.00 | +0.04 | +0.20% | 31147 | 6077.98 | 1.70% | | 603801 | 志邦家居 | 10.04 | 11.47 | +0.02 | +0.20% | 48305 | 4839.46 | 1.11% | | 001226 | 拓山重工 | 36.30 | 118.36 | +0.06 | +0.17% | 40473 | 14664.76 | 5.42% | | 002230 | 科大讯飞 | 49.04 | 169.87 | +0.08 | +0.16% | 271526 | 132986 | 1.24% | | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 14017 | 3575.079 | 4.13% | | 300883 | 龙利得 | 6.63 | -318.59 | +0.01 | +0.15% | 84128 | 5565 | 2.54% | | 000859 | 国风新材 | 6.82 | -88.42 | +0.01 | +0.15% | 161548 | 11043.32 | 1.80% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 32875 | 7051.74 | 2.57% | | 300388 | 节能国祯 | 7.29 | 13.82 | +0.01 | +0.14% | 36953 | 2684.69 | 0.54% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.01 | +0.12% | 327538 | 28246.2 | 0.75% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 63602 | 5827.87 | 1.46% | | 301429 | 森泰股份 | 20.36 | 40.43 | +0.02 | +0.10% | 12724 | 2584.62 | 2.89% | | 603198 | 迎驾贡酒 | 41.16 | 13.16 | +0.04 | +0.10% | 43168 | 17691.39 | 0.54% | | 002136 | 安纳达 | 10.78 | -38.48 | +0.01 | +0.09% | 41142 | 4419.49 | 1.92% | | 603395 | 红四方 | 34.42 | 96.42 | +0.03 | +0.09% | 24163 | 8291.77 | 4.51% | | 300886 | 华业香料 | 29.32 | 79.30 | +0.02 | +0.07% | 20863 | 6110.42 | 4.78% | | 001279 | 强邦新材 | 40.15 | 75.52 | +0.02 | +0.05% | 11097 | 4451.6 | 2.95% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 210518 | 14952.11 | 0.93% | | 600318 | 新力金融 | 9.88 | 144.04 | 0.00 | 0.00% | 243925 | 24023.08 | 4.76% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1805526 | 34467.84 | 3.30% | | 600470 | 六国化工 | 5.71 | -64.47 | 0.00 | 0.00% | 90236 | 5142.7 | 1.73% | | 002014 | 永新股份 | 11.69 | 15.23 | 0.00 | 0.00% | 21208 | 2470.87 | 0.35% | | 002597 | 金禾实业 | 22.87 | 19.41 | 0.00 | 0.00% | 83184 | 19003.38 | 1.47% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 48673 | 3160.46 | 1.30% | | 600585 | 海螺水泥 | 23.37 | 15.47 | -0.01 | -0.04% | 253628 | 59212.81 | 0.63% | | 001217 | 华尔泰 | 11.83 | 54.95 | -0.01 | -0.08% | 35477 | 4187.15 | 1.08% | | 600444 | 国机通用 | 17.52 | 60.78 | -0.02 | -0.11% | 44956 | 7883.2 | 3.07% | | 300520 | 科大国创 | 25.49 | -179.19 | -0.03 | -0.12% | 132146 | 33763.24 | 4.76% | | 603589 | 口子窖 | 33.53 | 11.96 | -0.04 | -0.12% | 29620 | 9919.3 | 0.50% | | 600237 | 铜峰电子 | 7.68 | 49.04 | -0.01 | -0.13% | 161298 | 12352.49 | 2.59% | | 002361 | 神剑股份 | 7.29 | 180.77 | -0.01 | -0.14% | 909991.1 | 66651.91 | 11.25% | | 002226 | 江南化工 | 6.21 | 18.43 | -0.01 | -0.16% | 508077 | 31554.7 | 1.92% | | 301049 | 超越科技 | 24.36 | -26.54 | -0.04 | -0.16% | 10494 | 2556.31 | 2.45% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 126002 | 7389.48 | 1.35% | | 000930 | 中粮科技 | 5.86 | 266.97 | -0.01 | -0.17% | 98615 | 5768.21 | 0.53% | | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 107486 | 6021.15 | 1.38% | | 600199 | 金种子酒 | 10.48 | -21.94 | -0.02 | -0.19% | 71399 | 7453.649 | 1.09% | | 001390 | 古麒绒材 | 24.28 | 28.21 | -0.05 | -0.21% | 33211 | 8055.169 | 6.78% | | 603199 | 九华旅游 | 35.67 | 19.49 | -0.08 | -0.22% | 12954 | 4619.14 | 1.17% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.02 | -0.23% | 51494 | 4486.26 | 0.93% | | 603689 | 皖天然气 | 8.55 | 12.82 | -0.02 | -0.23% | 28531 | 2440.26 | 0.59% | | 600054 | 黄山旅游 | 11.63 | 25.99 | -0.03 | -0.26% | 42306 | 4919.46 | 0.82% | | 301501 | 恒鑫生活 | 57.00 | 32.90 | -0.15 | -0.26% | 39911 | 22690.02 | 11.38% | | 000713 | 丰乐种业 | 7.19 | 60.49 | -0.02 | -0.28% | 118421 | 8494.01 | 1.93% | | 601801 | 皖新传媒 | 6.87 | 16.86 | -0.02 | -0.29% | 88330 | 6058.51 | 0.45% | | 835892 | 中科美菱 | 21.83 | 113.74 | -0.07 | -0.32% | 16462 | 3593.945 | 5.90% | | 000596 | 古井贡酒 | 139.47 | 12.75 | -0.54 | -0.39% | 17029 | 23721.12 | 0.42% | | 002140 | 东华科技 | 10.24 | 17.72 | -0.04 | -0.39% | 77084 | 7877.86 | 1.42% | | 300862 | 蓝盾光电 | 24.53 | -919.30 | -0.10 | -0.41% | 62619 | 15450.55 | 4.13% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 151249 | 7310.831 | 0.88% | | 301108 | 洁雅股份 | 26.48 | 190.74 | -0.11 | -0.41% | 18319 | 4839.16 | 2.83% | | 300087 | 荃银高科 | 9.13 | 87.49 | -0.04 | -0.44% | 139260 | 12698.25 | 1.55% | | 000850 | 华茂股份 | 4.56 | 16.17 | -0.02 | -0.44% | 132069 | 6005.99 | 1.40% | | 920016 | 中草香料 | 25.44 | 72.58 | -0.12 | -0.47% | 12862 | 3278.62 | 4.88% | | 301519 | 舜禹股份 | 14.66 | -306.92 | -0.07 | -0.48% | 23897 | 3500.36 | 3.06% | | 688610 | 埃科光电 | 48.31 | 216.42 | -0.25 | -0.51% | 11376.43 | 5542.449 | 2.78% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 123577 | 4452.37 | 1.30% | | 002208 | 合肥城建 | 6.89 | 463.16 | -0.04 | -0.58% | 103038 | 7067.74 | 1.28% | | 688639 | 华恒生物 | 36.91 | 59.93 | -0.22 | -0.59% | 52978.43 | 19492.11 | 2.12% | | 600983 | 惠而浦 | 11.27 | 28.10 | -0.07 | -0.62% | 68802 | 7782.7 | 0.90% | | 300783 | 三只松鼠 | 25.48 | 30.24 | -0.17 | -0.66% | 86237 | 21944.89 | 3.08% | | 002538 | 司尔特 | 5.44 | 17.06 | -0.04 | -0.73% | 97335 | 5299.68 | 1.14% | | 688630 | 芯碁微装 | 119.50 | 91.10 | -1.00 | -0.83% | 86854.86 | 101634.8 | 6.59% | | 600418 | 江淮汽车 | 47.90 | -49.52 | -0.42 | -0.87% | 550856 | 264445.2 | 2.52% | | 430478 | 峆一药业 | 23.14 | 32.27 | -0.21 | -0.90% | 41240 | 9512.505 | 8.74% | | 600063 | 皖维高新 | 5.21 | 24.91 | -0.05 | -0.95% | 370647 | 19323.02 | 1.92% | | 002557 | 洽洽食品 | 22.72 | 16.75 | -0.22 | -0.96% | 55243 | 12554.37 | 1.09% | | 300595 | 欧普康视 | 18.74 | 31.13 | -0.19 | -1.00% | 178250 | 33277.16 | 2.67% | | 600551 | 时代出版 | 9.23 | 15.74 | -0.10 | -1.07% | 246695 | 22811.43 | 3.64% | | 603429 | 集友股份 | 9.85 | -75.96 | -0.11 | -1.10% | 102045 | 10020.53 | 1.95% | | 300452 | 山河药辅 | 14.05 | 28.21 | -0.20 | -1.40% | 134088 | 18991.28 | 7.18% | | 300835 | 龙磁科技 | 56.07 | 61.55 | -0.97 | -1.70% | 89227 | 50160.95 | 10.83% | | 002817 | 黄山胶囊 | 8.10 | 45.92 | -0.18 | -2.17% | 66429 | 5418.01 | 2.29% | | 301217 | 铜冠铜箔 | 24.10 | -161.26 | -0.54 | -2.19% | 481158 | 116610.4 | 5.80% | | 301408 | 华人健康 | 14.53 | 38.45 | -0.37 | -2.48% | 146381 | 21344.05 | 9.81% | | 301520 | 万邦医药 | 47.28 | 46.56 | -1.23 | -2.54% | 25906 | 12363.73 | 11.55% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 369595 | 20535.41 | 5.77% | | 300877 | 金春股份 | 27.69 | 84.92 | -0.81 | -2.84% | 76617 | 21420.27 | 6.38% | | 301234 | 五洲医疗 | 40.80 | 77.67 | -1.30 | -3.09% | 45039 | 18466.89 | 6.62% | | 000153 | 丰原药业 | 7.12 | 21.79 | -0.26 | -3.52% | 353130 | 25417.12 | 7.80% | | 300009 | 安科生物 | 11.09 | 26.57 | -0.44 | -3.82% | 1030257 | 115940.5 | 8.43% |
|