|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:394平均涨幅:+0.27%平均换手:2.18%总成交额:4900.93亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 215231 | 125736.5 | 5.38% | | 300223 | 北京君正 | 228.40 | 177.39 | +30.60 | +15.47% | 290924 | 636886.9 | 6.90% | | 300227 | 光韵达 | 13.46 | -26.41 | +1.78 | +15.24% | 679124 | 92426.16 | 15.68% | | 688403 | 汇成股份 | 41.45 | 405.34 | +5.25 | +14.50% | 729235.1 | 297153 | 7.36% | | 688603 | 天承科技 | 195.47 | 249.68 | +23.57 | +13.71% | 49387.81 | 91339.38 | 10.41% | | 688525 | 佰维存储 | 470.06 | 56.04 | +53.06 | +12.72% | 213681.2 | 973237.4 | 4.54% | | 688123 | 聚辰股份 | 186.91 | 100.70 | +21.03 | +12.68% | 140099.8 | 253987.8 | 8.82% | | 688260 | 昀冢科技 | 144.20 | -90.72 | +15.39 | +11.95% | 35540.31 | 50124.95 | 2.96% | | 000100 | TCL科技 | 5.34 | 21.95 | +0.49 | +10.10% | 1.403487E+07 | 736378.8 | 7.34% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 316622 | 28036.87 | 2.27% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 592092 | 95099.95 | 3.81% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1168053 | 408118.8 | 9.47% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 90916 | 48451.47 | 2.28% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46347 | 59151.94 | 1.92% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 839548.9 | 859511.9 | 4.69% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 99615 | 80406.85 | 4.31% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 131657 | 97987.05 | 2.77% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 192711 | 209321.7 | 2.35% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 433301 | 110495.5 | 7.28% | | 688592 | 司南导航 | 42.12 | 179.27 | +3.78 | +9.86% | 22011.56 | 9153.437 | 5.71% | | 688233 | 神工股份 | 155.39 | 267.55 | +13.49 | +9.51% | 56873.9 | 85057.75 | 3.34% | | 301319 | 唯特偶 | 219.27 | 459.44 | +18.77 | +9.36% | 44813 | 96901.15 | 3.27% | | 300909 | 汇创达 | 62.06 | 537.61 | +5.30 | +9.34% | 46147 | 28072.76 | 3.57% | | 301678 | 新恒汇 | 65.81 | 186.13 | +5.56 | +9.23% | 49244 | 30658.49 | 3.54% | | 300433 | 蓝思科技 | 57.77 | 88.67 | +4.85 | +9.16% | 1021039 | 571918.7 | 2.05% | | 002025 | 航天电器 | 72.25 | 174.00 | +5.64 | +8.47% | 305663 | 221231.4 | 6.73% | | 001309 | 德明利 | 875.50 | 48.40 | +65.50 | +8.09% | 84825 | 734217.4 | 5.26% | | 301308 | 江波龙 | 669.00 | 52.05 | +49.02 | +7.91% | 111575 | 742028.9 | 3.96% | | 688110 | 东芯股份 | 185.18 | 29968.82 | +13.45 | +7.83% | 145772.3 | 260978.5 | 3.30% | | 002993 | 奥海科技 | 68.27 | 54.74 | +4.87 | +7.68% | 61954 | 42168.77 | 2.60% | | 301123 | 奕东电子 | 130.59 | -598.19 | +9.26 | +7.63% | 65684 | 83465.57 | 3.98% | | 002134 | 天津普林 | 30.39 | 475.06 | +2.12 | +7.50% | 89564 | 26667.04 | 3.62% | | 000725 | 京东方A | 7.60 | 47.32 | +0.53 | +7.50% | 1.892859E+07 | 1407850 | 5.35% | | 300088 | 长信科技 | 10.54 | 153.23 | +0.73 | +7.44% | 2118669 | 224149.2 | 8.52% | | 301106 | 骏成科技 | 23.88 | 45.98 | +1.58 | +7.09% | 32185 | 7521.26 | 2.25% | | 000021 | 深科技 | 53.83 | 70.66 | +3.56 | +7.08% | 1064989 | 567083 | 6.77% | | 603986 | 兆易创新 | 755.00 | 184.31 | +49.91 | +7.08% | 219522 | 1651276 | 3.28% | | 603019 | 中科曙光 | 95.00 | 62.68 | +6.07 | +6.83% | 510589 | 481118.4 | 3.49% | | 300408 | 三环集团 | 155.00 | 103.27 | +9.74 | +6.71% | 296535 | 453968 | 1.59% | | 002185 | 华天科技 | 22.38 | 91.17 | +1.40 | +6.67% | 2603070 | 564871.9 | 7.83% | | 301458 | 钧崴电子 | 65.84 | 131.29 | +3.88 | +6.26% | 105095 | 68912.92 | 8.95% | | 300458 | 全志科技 | 39.89 | 106.09 | +2.35 | +6.26% | 469207 | 185939.5 | 5.76% | | 300657 | 弘信电子 | 47.01 | 127.08 | +2.75 | +6.21% | 242441 | 111521.4 | 5.17% | | 300747 | 锐科激光 | 56.03 | 168.51 | +3.20 | +6.06% | 178802 | 98159.7 | 3.43% | | 301666 | 大普微 | 760.10 | 25541.69 | +42.91 | +5.98% | 28837 | 217629.9 | 10.88% | | 688549 | 中巨芯 | 35.10 | -5738.63 | +1.98 | +5.98% | 354386.2 | 121508.5 | 6.01% | | 300666 | 江丰电子 | 321.80 | 160.87 | +17.76 | +5.84% | 98776 | 312059.3 | 4.44% | | 688661 | 和林微纳 | 159.47 | -2527.65 | +8.79 | +5.83% | 18592.05 | 29093.85 | 1.22% | | 002384 | 东山精密 | 272.00 | 244.20 | +14.87 | +5.78% | 298844 | 799767.3 | 2.16% | | 000733 | 振华科技 | 60.14 | 33.91 | +3.24 | +5.69% | 196864 | 115596.8 | 3.55% | | 600498 | 烽火通信 | 86.80 | 281.34 | +4.54 | +5.52% | 403810 | 340575.2 | 3.18% | | 301321 | 翰博高新 | 40.03 | -132.83 | +2.08 | +5.48% | 35212 | 14068.53 | 2.39% | | 600203 | 福日电子 | 12.86 | 199.63 | +0.66 | +5.41% | 293206 | 37164.02 | 4.94% | | 688150 | 莱特光电 | 63.08 | 124.28 | +3.18 | +5.31% | 54960.1 | 33957.3 | 1.37% | | 688002 | 睿创微纳 | 150.32 | 48.47 | +7.42 | +5.19% | 38553.96 | 57151.19 | 0.82% | | 688048 | 长光华芯 | 441.77 | 2307.89 | +21.77 | +5.18% | 52238.59 | 224599 | 2.96% | | 600563 | 法拉电子 | 187.97 | 35.37 | +9.21 | +5.15% | 88102 | 162554.1 | 3.92% | | 688766 | 普冉股份 | 777.88 | 262.79 | +37.88 | +5.12% | 39845.41 | 312523.8 | 2.68% | | 688008 | 澜起科技 | 280.00 | 133.80 | +13.51 | +5.07% | 323247.4 | 902032.9 | 2.82% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7854 | 2766.06 | 0.34% | | 688143 | 长盈通 | 248.00 | 1481.92 | +11.80 | +5.00% | 29176.58 | 69551.3 | 2.38% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 301182 | 凯旺科技 | 101.45 | -85.63 | +4.74 | +4.90% | 22684 | 23146.36 | 2.60% | | 688800 | 瑞可达 | 104.65 | 106.58 | +4.85 | +4.86% | 54188.81 | 55587.48 | 1.88% | | 688783 | 西安奕材 | 50.70 | -272.35 | +2.34 | +4.84% | 119829.4 | 59872.13 | 6.47% | | 688079 | 美迪凯 | 30.49 | -68.92 | +1.39 | +4.78% | 174870.1 | 52282.34 | 4.33% | | 603380 | 易德龙 | 45.55 | 34.64 | +2.06 | +4.74% | 34632 | 15823.72 | 2.16% | | 000636 | 风华高科 | 75.75 | 285.20 | +3.37 | +4.66% | 591478 | 444685.2 | 5.11% | | 688041 | 海光信息 | 352.77 | 300.78 | +15.67 | +4.65% | 193943.6 | 681193.4 | 0.83% | | 300502 | 新易盛 | 580.45 | 75.36 | +25.15 | +4.53% | 182206 | 1042838 | 1.45% | | 688416 | 恒烁股份 | 133.53 | -587.35 | +5.78 | +4.52% | 47029.84 | 62719.17 | 4.36% | | 002635 | 安洁科技 | 18.84 | 108.17 | +0.81 | +4.49% | 326173 | 63048.26 | 8.25% | | 002156 | 通富微电 | 77.95 | 81.79 | +3.31 | +4.43% | 977039.1 | 749954.4 | 6.44% | | 002938 | 鹏鼎控股 | 111.11 | 69.36 | +4.71 | +4.43% | 199000 | 215986.7 | 0.86% | | 688668 | 鼎通科技 | 409.84 | 213.02 | +16.84 | +4.28% | 20534.8 | 84485.16 | 1.47% | | 688709 | 成都华微 | 37.53 | 369.86 | +1.53 | +4.25% | 56972.19 | 21064.28 | 2.57% | | 920139 | 华岭股份 | 19.36 | -88.61 | +0.78 | +4.20% | 60437 | 11620.34 | 2.32% | | 688720 | 艾森股份 | 89.50 | 207.23 | +3.60 | +4.19% | 30338.65 | 26933.62 | 3.87% | | 688530 | 欧莱新材 | 84.36 | 7154.46 | +3.37 | +4.16% | 68622.9 | 54844.99 | 9.83% | | 600707 | 彩虹股份 | 14.02 | 875.52 | +0.56 | +4.16% | 1334793 | 185058.8 | 3.72% | | 001389 | 广合科技 | 191.53 | 77.49 | +7.53 | +4.09% | 32027 | 60768.4 | 2.10% | | 002992 | 宝明科技 | 45.60 | 531.59 | +1.79 | +4.09% | 15198 | 6902.32 | 0.97% | | 002138 | 顺络电子 | 70.54 | 58.90 | +2.76 | +4.07% | 169754 | 118691.4 | 2.24% | | 600183 | 生益科技 | 184.37 | 114.00 | +7.07 | +3.99% | 253412 | 461411 | 1.06% | | 002436 | 兴森科技 | 52.20 | 614.77 | +1.97 | +3.92% | 535647 | 275534.7 | 3.53% | | 301626 | 苏州天脉 | 357.79 | 367.06 | +13.42 | +3.90% | 8394 | 29686.23 | 1.60% | | 002137 | 实益达 | 10.60 | 141.63 | +0.39 | +3.82% | 242805 | 24857.48 | 6.12% | | 603124 | 江南新材 | 191.01 | 106.77 | +7.01 | +3.81% | 19852 | 37549.31 | 2.56% | | 688519 | 南亚新材 | 375.50 | 239.10 | +13.62 | +3.76% | 25901.45 | 95050.55 | 1.10% | | 301205 | 联特科技 | 341.62 | 508.29 | +12.38 | +3.76% | 30719 | 103147 | 3.67% | | 600198 | 大唐电信 | 9.42 | -251.47 | +0.34 | +3.74% | 254689 | 23823.96 | 1.96% | | 002106 | 莱宝高科 | 14.60 | 50.27 | +0.52 | +3.69% | 230394 | 33378.48 | 3.27% | | 688667 | 菱电电控 | 132.40 | 46.64 | +4.71 | +3.69% | 5493.04 | 7186.178 | 1.04% | | 300991 | 创益通 | 36.61 | -331.70 | +1.29 | +3.65% | 21057 | 7650.25 | 2.00% | | 301132 | 满坤科技 | 56.73 | 76.78 | +1.99 | +3.64% | 115037 | 65825.74 | 12.14% | | 002213 | 大为股份 | 40.77 | 5112.01 | +1.43 | +3.63% | 90796 | 36909.02 | 4.39% | | 603936 | 博敏电子 | 28.07 | -573.81 | +0.98 | +3.62% | 413687 | 115370.8 | 6.56% | | 688372 | 伟测科技 | 170.84 | 82.49 | +5.96 | +3.61% | 51699.82 | 88301.13 | 3.08% | | 688535 | 华海诚科 | 152.80 | 709.60 | +5.33 | +3.61% | 56194.36 | 86229.25 | 4.21% | | 301489 | 思泉新材 | 179.28 | 293.48 | +6.23 | +3.60% | 38036 | 67541.08 | 5.47% | | 600060 | 海信视像 | 25.20 | 13.20 | +0.87 | +3.58% | 76381 | 19419.48 | 0.59% | | 301419 | 阿莱德 | 44.98 | 102.78 | +1.51 | +3.47% | 30937 | 13727.65 | 3.12% | | 002796 | 世嘉科技 | 40.70 | -167.71 | +1.36 | +3.46% | 56475 | 22720.34 | 2.48% | | 000988 | 华工科技 | 173.49 | 102.65 | +5.60 | +3.34% | 220515 | 374085.4 | 2.19% | | 600151 | 航天机电 | 11.54 | -36.74 | +0.37 | +3.31% | 230299 | 26571.57 | 1.61% | | 300353 | 东土科技 | 22.38 | 147.87 | +0.71 | +3.28% | 94673 | 21071.64 | 1.75% | | 688432 | 有研硅 | 24.81 | 148.67 | +0.78 | +3.25% | 154214.7 | 37943.09 | 1.23% | | 301285 | 鸿日达 | 128.44 | -366.83 | +3.99 | +3.21% | 13281 | 16900.66 | 1.01% | | 002935 | 天奥电子 | 21.31 | 136.70 | +0.66 | +3.20% | 48935 | 10502.89 | 1.18% | | 002859 | 洁美科技 | 93.00 | 171.50 | +2.88 | +3.20% | 109929 | 101692.8 | 2.71% | | 300672 | 国科微 | 316.93 | -299.35 | +9.78 | +3.18% | 40261 | 128874 | 1.91% | | 688093 | 世华科技 | 29.85 | 21.08 | +0.92 | +3.18% | 21998.12 | 6568.767 | 0.78% | | 688635 | 长进光子 | 495.88 | 462.90 | +15.25 | +3.17% | 9783.979 | 47887.87 | 5.51% | | 002119 | 康强电子 | 33.56 | 108.56 | +1.03 | +3.17% | 271811 | 91076.86 | 7.24% | | 600703 | 三安光电 | 22.50 | -225.57 | +0.69 | +3.16% | 3204637 | 712423.1 | 6.42% | | 688347 | 华虹宏力 | 326.00 | 1148.07 | +9.99 | +3.16% | 86917.66 | 277800.1 | 2.13% | | 688981 | 中芯国际 | 156.29 | 248.22 | +4.76 | +3.14% | 401855.8 | 621098.8 | 2.01% | | 300709 | 精研科技 | 68.24 | 665.02 | +2.06 | +3.11% | 79886 | 54156.72 | 5.35% | | 300726 | 宏达电子 | 90.96 | 85.12 | +2.71 | +3.07% | 111938 | 100073.7 | 5.22% | | 002236 | 大华股份 | 16.85 | 14.12 | +0.50 | +3.06% | 333219 | 56153.2 | 1.39% | | 688387 | 信科移动 | 18.25 | -258.45 | +0.54 | +3.05% | 400956.2 | 73291.27 | 1.99% | | 001229 | 魅视科技 | 29.37 | 71.48 | +0.85 | +2.98% | 34231 | 9995.04 | 4.64% | | 301045 | 天禄科技 | 67.86 | 204.37 | +1.91 | +2.90% | 13964 | 9434.71 | 1.95% | | 300331 | 苏大维格 | 70.80 | -3148.40 | +1.98 | +2.88% | 50936 | 35681.89 | 2.29% | | 300219 | 鸿利智汇 | 9.38 | 65.46 | +0.26 | +2.85% | 212649 | 19745.12 | 3.01% | | 688381 | 帝奥微 | 44.48 | -106.86 | +1.23 | +2.84% | 56427.43 | 25071.75 | 2.28% | | 688655 | 迅捷兴 | 56.04 | -326.78 | +1.54 | +2.83% | 61901.97 | 34986.02 | 4.64% | | 600237 | 铜峰电子 | 12.14 | 65.28 | +0.33 | +2.79% | 360472 | 43020.2 | 5.77% | | 688322 | 奥比中光 | 129.29 | 395.05 | +3.49 | +2.77% | 69063.94 | 88229.75 | 2.17% | | 300136 | 信维通信 | 105.98 | 139.31 | +2.86 | +2.77% | 474927 | 507837.5 | 5.76% | | 920161 | 龙辰科技 | 39.92 | 59.68 | +1.06 | +2.73% | 26344 | 10445.3 | 7.14% | | 300077 | 国民技术 | 26.46 | -163.44 | +0.68 | +2.64% | 386835 | 101183.3 | 6.83% | | 002925 | 盈趣科技 | 24.27 | 31.55 | +0.62 | +2.62% | 151843 | 36216.28 | 2.08% | | 300811 | 铂科新材 | 99.09 | 92.90 | +2.50 | +2.59% | 82850 | 81485.22 | 2.49% | | 920981 | 晶赛科技 | 43.15 | 261.09 | +1.07 | +2.54% | 17742 | 7500.449 | 4.61% | | 603341 | 龙旗科技 | 41.62 | 48.72 | +1.01 | +2.49% | 88085 | 36534.48 | 3.31% | | 920971 | 天马新材 | 43.62 | 106.78 | +1.04 | +2.44% | 33429 | 14593.68 | 3.90% | | 002806 | 华锋股份 | 20.60 | -102.15 | +0.49 | +2.44% | 79519 | 16301.66 | 4.57% | | 601869 | 长飞光纤 | 593.95 | 424.94 | +13.95 | +2.41% | 72480 | 421678 | 1.78% | | 300042 | 朗科科技 | 74.41 | 122.48 | +1.72 | +2.37% | 179826 | 134910.9 | 8.97% | | 688820 | 盛合晶微 | 218.82 | 412.72 | +4.84 | +2.26% | 104390.6 | 227096.7 | 6.04% | | 300903 | 科翔股份 | 113.15 | -185.86 | +2.50 | +2.26% | 78725 | 88423.97 | 2.38% | | 600776 | 东方通信 | 15.02 | 41.25 | +0.33 | +2.25% | 91115 | 13682.68 | 0.95% | | 688511 | 天微电子 | 32.37 | 182.87 | +0.71 | +2.24% | 15048.46 | 4849.972 | 1.13% | | 301606 | 绿联科技 | 62.79 | 32.90 | +1.37 | +2.23% | 10087 | 6285.68 | 0.61% | | 301041 | 金百泽 | 37.20 | 177.08 | +0.81 | +2.23% | 35963 | 13232.37 | 4.55% | | 300866 | 安克创新 | 110.39 | 23.48 | +2.37 | +2.19% | 18992 | 20568 | 0.62% | | 301611 | 珂玛科技 | 153.90 | 270.69 | +3.30 | +2.19% | 73578 | 114053.5 | 5.02% | | 002179 | 中航光电 | 42.91 | 47.32 | +0.92 | +2.19% | 202941 | 87148.6 | 0.97% | | 301183 | 东田微 | 264.57 | 195.16 | +5.67 | +2.19% | 29288 | 76854.44 | 4.99% | | 002189 | 中光学 | 21.01 | -24.95 | +0.45 | +2.19% | 37852 | 7905.42 | 1.45% | | 002579 | 中京电子 | 19.78 | 462.01 | +0.42 | +2.17% | 577704 | 112869.7 | 9.90% | | 300735 | 光弘科技 | 22.85 | 68.38 | +0.48 | +2.15% | 105475 | 23948.16 | 1.39% | | 301051 | 信濠光电 | 15.72 | -17.84 | +0.33 | +2.14% | 36499 | 5771.4 | 1.62% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 684136.4 | 16401 | 1.19% | | 000063 | 中兴通讯 | 38.21 | 40.84 | +0.79 | +2.11% | 872018 | 335167.1 | 2.17% | | 300303 | 聚飞光电 | 10.16 | 50.43 | +0.21 | +2.11% | 546666 | 54641.73 | 4.11% | | 688141 | 杰华特 | 146.44 | -74.95 | +2.97 | +2.07% | 40812.83 | 59315.74 | 0.91% | | 002415 | 海康威视 | 34.73 | 21.31 | +0.70 | +2.06% | 668037 | 233450.6 | 0.74% | | 301536 | 星宸科技 | 124.08 | 109.61 | +2.50 | +2.06% | 49688 | 61078.25 | 2.65% | | 002600 | 领益智造 | 18.02 | 62.29 | +0.36 | +2.04% | 1939087 | 347944 | 2.69% | | 300602 | 飞荣达 | 50.20 | 76.04 | +1.00 | +2.03% | 70210 | 34974.3 | 1.78% | | 603773 | 沃格光电 | 170.76 | -207.00 | +3.39 | +2.03% | 123172 | 209697.4 | 5.48% | | 688475 | 萤石网络 | 27.38 | 35.28 | +0.53 | +1.97% | 22670.29 | 6187.913 | 0.29% | | 603005 | 晶方科技 | 50.57 | 89.21 | +0.94 | +1.89% | 487604 | 245479.6 | 7.48% | | 688272 | 富吉瑞 | 33.55 | -29.96 | +0.61 | +1.85% | 7394.869 | 2506.402 | 0.97% | | 600877 | 电科芯片 | 16.50 | 654.29 | +0.30 | +1.85% | 320857 | 53198.7 | 2.71% | | 301566 | 达利凯普 | 38.95 | 96.42 | +0.70 | +1.83% | 142968 | 55379.92 | 6.62% | | 301511 | 德福科技 | 146.59 | 382.53 | +2.59 | +1.80% | 110873 | 159907.9 | 2.96% | | 688498 | 源杰科技 | 1871.01 | 654.25 | +33.01 | +1.80% | 15338.82 | 280996.8 | 1.25% | | 301280 | 珠城科技 | 52.25 | 47.32 | +0.92 | +1.79% | 11389 | 5894.51 | 1.99% | | 688693 | 锴威特 | 104.20 | -80.01 | +1.74 | +1.70% | 11303.52 | 11848.2 | 2.91% | | 300120 | 经纬辉开 | 9.96 | -11.58 | +0.16 | +1.63% | 398982 | 39235.96 | 7.56% | | 002463 | 沪电股份 | 145.63 | 65.14 | +2.28 | +1.59% | 262029 | 377332.7 | 1.36% | | 300241 | 瑞丰光电 | 6.61 | 70.14 | +0.10 | +1.54% | 165079 | 10845.45 | 2.75% | | 688582 | 芯动联科 | 58.78 | 90.27 | +0.88 | +1.52% | 27608.02 | 16199.53 | 1.10% | | 600460 | 士兰微 | 50.77 | 184.13 | +0.76 | +1.52% | 714298 | 351460.1 | 4.29% | | 600360 | 华微电子 | 13.56 | 74.05 | +0.20 | +1.50% | 450054 | 60047.88 | 4.69% | | 002916 | 深南电路 | 438.36 | 82.16 | +6.46 | +1.50% | 37442 | 163639.5 | 0.56% | | 000727 | 冠捷科技 | 2.73 | -13.78 | +0.04 | +1.49% | 802007.1 | 22047.9 | 1.77% | | 603328 | 依顿电子 | 13.95 | 35.98 | +0.20 | +1.45% | 123373 | 16914.64 | 1.24% | | 003019 | 宸展光电 | 31.71 | 32.58 | +0.45 | +1.44% | 27396 | 8767.12 | 1.60% | | 300308 | 中际旭创 | 1330.98 | 99.27 | +18.80 | +1.43% | 92316 | 1229347 | 0.83% | | 688167 | 炬光科技 | 380.35 | -2518.03 | +5.35 | +1.43% | 23695.6 | 88849.33 | 1.82% | | 300976 | 达瑞电子 | 88.14 | 55.55 | +1.22 | +1.40% | 17227 | 15281.58 | 1.43% | | 920526 | 凯华材料 | 28.80 | 153.26 | +0.39 | +1.37% | 11162 | 3228.693 | 2.13% | | 600839 | 四川长虹 | 6.77 | 42.13 | +0.09 | +1.35% | 231177 | 15617.23 | 0.50% | | 688439 | 振华风光 | 45.21 | 66.23 | +0.59 | +1.32% | 13201.12 | 5996.083 | 0.66% | | 688548 | 广钢气体 | 39.09 | 160.66 | +0.50 | +1.30% | 164053.8 | 63165.83 | 2.37% | | 301086 | 鸿富瀚 | 219.36 | 227.05 | +2.77 | +1.28% | 11341 | 24753.28 | 1.72% | | 600345 | 长江通信 | 72.03 | 94.63 | +0.89 | +1.25% | 68728 | 48934.75 | 3.25% | | 002079 | 苏州固锝 | 14.36 | 106.82 | +0.17 | +1.20% | 212878 | 30466.57 | 2.63% | | 688249 | 晶合集成 | 57.88 | 187.60 | +0.68 | +1.19% | 158178 | 90698.53 | 0.79% | | 300373 | 扬杰科技 | 134.56 | 53.35 | +1.57 | +1.18% | 135371 | 178885 | 2.50% | | 300870 | 欧陆通 | 360.00 | 302.11 | +4.20 | +1.18% | 17353 | 61822.12 | 1.14% | | 000970 | 中科三环 | 14.15 | 182.57 | +0.16 | +1.14% | 233474 | 32692.63 | 1.92% | | 002273 | 水晶光电 | 36.42 | 42.27 | +0.41 | +1.14% | 249852 | 90724.57 | 1.83% | | 605358 | 立昂微 | 67.94 | -968.25 | +0.74 | +1.10% | 254140 | 172091.8 | 3.29% | | 301379 | 天山电子 | 26.78 | 42.19 | +0.28 | +1.06% | 109356 | 28739.28 | 7.00% | | 600601 | 方正科技 | 13.43 | 91.78 | +0.14 | +1.05% | 654354 | 87974.31 | 1.57% | | 603228 | 景旺电子 | 73.65 | 63.69 | +0.75 | +1.03% | 101927 | 74810.02 | 1.04% | | 600100 | 同方股份 | 6.89 | 69.63 | +0.07 | +1.03% | 124020 | 8590.94 | 0.37% | | 688371 | 菲沃泰 | 35.98 | 4494.28 | +0.36 | +1.01% | 50248.27 | 17926.51 | 1.50% | | 600745 | *ST闻泰 | 16.03 | -2.17 | +0.16 | +1.01% | 180629 | 29209.74 | 1.45% | | 002049 | 紫光国微 | 84.48 | 43.44 | +0.84 | +1.00% | 122719 | 103465.8 | 1.44% | | 301631 | 壹连科技 | 78.80 | 33.18 | +0.77 | +0.99% | 8995 | 7156.97 | 2.06% | | 300128 | 锦富技术 | 6.16 | -24.06 | +0.06 | +0.98% | 164301 | 10067.84 | 1.27% | | 688025 | 杰普特 | 423.00 | 118.11 | +4.06 | +0.97% | 16413.09 | 67514.01 | 1.73% | | 688809 | 强一股份 | 628.95 | 165.32 | +5.95 | +0.96% | 7978.42 | 49630.34 | 3.28% | | 603501 | 豪威集团 | 91.16 | 31.23 | +0.86 | +0.95% | 83574 | 76276.54 | 0.69% | | 002222 | 福晶科技 | 95.91 | 153.46 | +0.89 | +0.94% | 96797 | 92672.1 | 2.07% | | 000977 | 浪潮信息 | 65.40 | 37.59 | +0.60 | +0.93% | 226215 | 148885.2 | 1.54% | | 300270 | 中威电子 | 10.93 | -77.96 | +0.10 | +0.92% | 35172 | 3881.71 | 1.37% | | 300319 | 麦捷科技 | 31.40 | 92.55 | +0.28 | +0.90% | 679163.1 | 208322.1 | 7.98% | | 688609 | 九联科技 | 11.30 | -42.38 | +0.10 | +0.89% | 49334.09 | 5572.752 | 0.99% | | 002962 | 五方光电 | 18.17 | 176.14 | +0.16 | +0.89% | 145948 | 26775.9 | 6.98% | | 920005 | 鼎佳精密 | 28.59 | 45.24 | +0.25 | +0.88% | 1227 | 348.4317 | 0.57% | | 002241 | 歌尔股份 | 24.04 | 21.47 | +0.21 | +0.88% | 417254 | 100268.5 | 1.33% | | 688362 | 甬矽电子 | 77.65 | 418.62 | +0.67 | +0.87% | 154308.3 | 120422 | 3.42% | | 301389 | 隆扬电子 | 100.14 | 283.83 | +0.83 | +0.84% | 34055 | 33809.31 | 1.20% | | 688027 | 国盾量子 | 524.21 | 8066.68 | +4.30 | +0.83% | 13650.4 | 72320.55 | 1.70% | | 300065 | 海兰信 | 20.88 | 2103.16 | +0.17 | +0.82% | 359462 | 76151.55 | 5.47% | | 300474 | 景嘉微 | 55.50 | -174.88 | +0.45 | +0.82% | 37583 | 20922.3 | 0.92% | | 688182 | 灿勤科技 | 44.80 | 180.40 | +0.36 | +0.81% | 23483.06 | 10438.32 | 0.59% | | 688596 | 正帆科技 | 47.99 | 185.05 | +0.38 | +0.80% | 103592.6 | 50575.62 | 3.52% | | 000938 | 紫光股份 | 27.88 | 37.53 | +0.22 | +0.80% | 454389 | 126860.3 | 1.59% | | 688385 | 复旦微电 | 61.28 | 206.48 | +0.47 | +0.77% | 72630.18 | 44340.94 | 1.35% | | 603175 | 超颖电子 | 91.79 | 625.26 | +0.69 | +0.76% | 12958 | 11869.71 | 2.85% | | 003026 | 中晶科技 | 38.38 | 99.78 | +0.28 | +0.73% | 69341 | 26464.57 | 6.95% | | 688629 | 华丰科技 | 150.00 | 162.64 | +1.09 | +0.73% | 56934.15 | 85844.8 | 3.13% | | 688195 | 腾景科技 | 209.30 | 526.30 | +1.49 | +0.72% | 25785.39 | 53621.76 | 1.42% | | 688126 | 沪硅产业 | 32.80 | -60.83 | +0.23 | +0.71% | 688549.1 | 227012.4 | 2.52% | | 001339 | 智微智能 | 137.91 | 146.22 | +0.96 | +0.70% | 54335 | 75703.14 | 4.36% | | 600552 | 凯盛科技 | 28.02 | 199.40 | +0.17 | +0.61% | 623050 | 177737.3 | 6.60% | | 300323 | 华灿光电 | 16.52 | -92.53 | +0.10 | +0.61% | 488162 | 79695.11 | 4.11% | | 301366 | 一博科技 | 63.21 | 278.81 | +0.37 | +0.59% | 131752 | 81411.68 | 11.26% | | 688788 | 科思科技 | 44.46 | -31.87 | +0.26 | +0.59% | 19647.13 | 8823.787 | 0.90% | | 002414 | 高德红外 | 13.98 | 61.64 | +0.08 | +0.58% | 176290 | 24519.56 | 0.52% | | 688019 | 安集科技 | 265.82 | 73.52 | +1.52 | +0.58% | 40067.73 | 107371 | 1.76% | | 603068 | 博通集成 | 38.52 | 266.03 | +0.19 | +0.50% | 23223 | 8973.19 | 1.53% | | 688620 | 安凯微 | 14.45 | -41.08 | +0.07 | +0.49% | 42240.06 | 6108.54 | 1.82% | | 002281 | 光迅科技 | 267.59 | 213.74 | +1.23 | +0.46% | 180316 | 478148.7 | 2.31% | | 002446 | 盛路通信 | 11.24 | 147.92 | +0.05 | +0.45% | 201977 | 22403.8 | 2.38% | | 603290 | 斯达半导 | 139.81 | 102.03 | +0.61 | +0.44% | 35709 | 49617.81 | 1.49% | | 688653 | 康希通信 | 16.64 | -825.96 | +0.07 | +0.42% | 107299.3 | 18004.35 | 3.39% | | 002077 | 大港股份 | 19.02 | 145.42 | +0.07 | +0.37% | 207873 | 39408.34 | 3.58% | | 688047 | 龙芯中科 | 147.04 | -141.12 | +0.53 | +0.36% | 32058.19 | 47073.22 | 0.80% | | 603893 | 瑞芯微 | 186.03 | 67.53 | +0.64 | +0.35% | 37071 | 68705.79 | 0.88% | | 688512 | 慧智微 | 15.02 | -23.45 | +0.05 | +0.33% | 63716.38 | 9624.177 | 1.96% | | 601231 | 环旭电子 | 36.72 | 45.32 | +0.12 | +0.33% | 116465 | 42929.48 | 0.49% | | 300679 | 电连技术 | 67.91 | 123.57 | +0.22 | +0.33% | 72219 | 48695.59 | 2.01% | | 688036 | 传音控股 | 53.97 | 22.26 | +0.17 | +0.32% | 39070.72 | 21061.42 | 0.34% | | 300615 | 欣天科技 | 10.93 | -54.79 | +0.03 | +0.28% | 28090 | 3084.72 | 1.83% | | 688220 | 翱捷科技 | 97.38 | -137.59 | +0.26 | +0.27% | 31079.43 | 30023.21 | 0.84% | | 301326 | 捷邦科技 | 150.84 | -217.76 | +0.39 | +0.26% | 5793 | 8695.23 | 0.80% | | 002861 | 瀛通通讯 | 21.30 | -49.65 | +0.05 | +0.24% | 23925 | 5117.09 | 1.59% | | 300548 | 长芯博创 | 282.88 | 222.14 | +0.65 | +0.23% | 61514 | 174995.7 | 2.26% | | 002866 | 传艺科技 | 17.44 | 81.32 | +0.04 | +0.23% | 22956 | 4025.51 | 1.27% | | 300842 | 帝科股份 | 87.91 | -43.06 | +0.20 | +0.23% | 20978 | 18601.5 | 1.62% | | 603186 | 华正新材 | 251.00 | 136.06 | +0.56 | +0.22% | 48105 | 121195.4 | 3.07% | | 301191 | 菲菱科思 | 107.12 | 101.21 | +0.23 | +0.22% | 11452 | 12315.66 | 2.19% | | 300807 | 天迈科技 | 40.66 | -77.35 | +0.08 | +0.20% | 9429 | 3865.09 | 1.82% | | 688268 | 华特气体 | 237.98 | 243.41 | +0.45 | +0.19% | 39833.23 | 94139.83 | 3.12% | | 605111 | 新洁能 | 79.62 | 87.04 | +0.13 | +0.16% | 99720 | 78726.78 | 2.40% | | 300752 | 隆利科技 | 14.05 | 98.92 | +0.02 | +0.14% | 41219 | 5807.98 | 1.85% | | 301282 | 金禄电子 | 28.45 | 71.64 | +0.04 | +0.14% | 43587 | 12309.16 | 2.47% | | 688401 | 路维光电 | 84.51 | 60.28 | +0.10 | +0.12% | 39998.53 | 34099.69 | 2.07% | | 600171 | 上海贝岭 | 30.88 | 99.39 | +0.03 | +0.10% | 186034 | 57322.19 | 2.62% | | 003015 | 日久光电 | 12.38 | 40.06 | +0.01 | +0.08% | 20399 | 2521.46 | 0.82% | | 300322 | 硕贝德 | 26.64 | 202.28 | +0.02 | +0.08% | 114805 | 30592.56 | 2.61% | | 603072 | 天和磁材 | 38.65 | 58.99 | +0.02 | +0.05% | 20093 | 7658.99 | 1.59% | | 688209 | 英集芯 | 26.25 | 55.96 | +0.01 | +0.04% | 55686.16 | 14626.11 | 1.28% | | 300739 | 明阳电路 | 31.98 | 139.60 | 0.00 | 0.00% | 60594 | 19181.85 | 2.00% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 90.94 | 106.82 | -0.01 | -0.01% | 34769 | 32148.19 | 11.77% | | 301165 | 锐捷网络 | 66.76 | 104.42 | -0.03 | -0.04% | 30926 | 20685.6 | 0.28% | | 688662 | 富信科技 | 187.00 | 539.46 | -0.10 | -0.05% | 45686.35 | 87798.48 | 3.98% | | 002972 | 科安达 | 17.50 | 46.44 | -0.01 | -0.06% | 27608 | 4831.36 | 2.05% | | 301479 | 弘景光电 | 61.99 | 42.03 | -0.05 | -0.08% | 10902 | 6851.53 | 1.53% | | 300956 | 英力股份 | 11.95 | 600.60 | -0.01 | -0.08% | 25961 | 3125.52 | 1.23% | | 301067 | 显盈科技 | 34.36 | -50.04 | -0.04 | -0.12% | 11051 | 3809.48 | 1.67% | | 603160 | 汇顶科技 | 59.83 | 36.73 | -0.07 | -0.12% | 21635 | 12979.95 | 0.46% | | 301589 | 诺瓦星云 | 145.32 | 23.13 | -0.18 | -0.12% | 1989 | 2891.41 | 0.58% | | 300566 | 激智科技 | 31.16 | 40.47 | -0.04 | -0.13% | 89016 | 27461.22 | 3.93% | | 301150 | 中一科技 | 67.80 | 157.55 | -0.09 | -0.13% | 111490 | 75964.05 | 3.67% | | 600562 | 国睿科技 | 21.21 | 41.78 | -0.03 | -0.14% | 21953 | 4664.32 | 0.18% | | 002876 | 三利谱 | 35.21 | 120.59 | -0.05 | -0.14% | 76450 | 26879.36 | 5.13% | | 603516 | 淳中科技 | 132.27 | 90.88 | -0.23 | -0.17% | 18879 | 24982.68 | 0.93% | | 688107 | 安路科技 | 44.62 | -70.73 | -0.08 | -0.18% | 50130.1 | 22489.61 | 1.25% | | 688055 | 龙腾光电 | 5.49 | -82.93 | -0.01 | -0.18% | 111515.1 | 6136.852 | 0.33% | | 688011 | 新光光电 | 61.49 | -149.70 | -0.12 | -0.19% | 10088.42 | 6277.789 | 1.01% | | 688261 | 东微半导 | 98.24 | 273.91 | -0.20 | -0.20% | 35304.25 | 33944.73 | 2.89% | | 605258 | 协和电子 | 35.00 | 51.43 | -0.08 | -0.23% | 11021 | 3850.3 | 1.25% | | 603890 | 春秋电子 | 29.37 | 42.98 | -0.07 | -0.24% | 203573 | 59184.59 | 4.56% | | 603496 | 恒为科技 | 25.06 | 164.93 | -0.06 | -0.24% | 73702 | 18789.35 | 2.30% | | 002636 | 金安国纪 | 115.53 | 175.50 | -0.28 | -0.24% | 92276 | 105634.3 | 1.27% | | 300661 | 圣邦股份 | 137.12 | 139.29 | -0.36 | -0.26% | 41996 | 58036.2 | 0.70% | | 300476 | 胜宏科技 | 342.38 | 71.90 | -1.05 | -0.31% | 140588 | 483648.4 | 1.62% | | 301275 | 汉朔科技 | 44.05 | 38.55 | -0.14 | -0.32% | 18554 | 8223.75 | 0.62% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 930631.1 | 28162.88 | 1.59% | | 300516 | 久之洋 | 33.61 | 566.73 | -0.12 | -0.36% | 22063 | 7513.18 | 0.88% | | 002913 | 奥士康 | 66.66 | 99.28 | -0.24 | -0.36% | 17080 | 11360.59 | 0.57% | | 300691 | 联合光电 | 16.14 | 147.78 | -0.06 | -0.37% | 26978 | 4381.33 | 1.22% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.01 | -0.37% | 74113 | 1984.49 | 0.33% | | 601138 | 工业富联 | 76.48 | 37.34 | -0.30 | -0.39% | 553863 | 422263 | 0.28% | | 688286 | 敏芯股份 | 96.52 | 237.53 | -0.38 | -0.39% | 12527.13 | 12052.18 | 2.23% | | 300686 | 智动力 | 19.98 | -32.13 | -0.08 | -0.40% | 31177 | 6257.08 | 1.20% | | 301486 | 致尚科技 | 244.13 | 487.61 | -1.00 | -0.41% | 22501 | 53857.96 | 3.10% | | 600118 | 中国卫星 | 71.50 | 4980.45 | -0.30 | -0.42% | 115468 | 83139.27 | 0.98% | | 301328 | 维峰电子 | 64.24 | 111.32 | -0.27 | -0.42% | 7159 | 4639.58 | 0.62% | | 002848 | 高斯贝尔 | 14.05 | -39.81 | -0.06 | -0.43% | 40524 | 5769.45 | 2.46% | | 300134 | 大富科技 | 9.28 | -26.63 | -0.04 | -0.43% | 36173 | 3374.53 | 0.47% | | 688618 | 三旺通信 | 32.39 | 131.48 | -0.14 | -0.43% | 6709.03 | 2193.618 | 0.61% | | 605058 | 澳弘电子 | 39.23 | 37.65 | -0.17 | -0.43% | 13667 | 5323.32 | 0.96% | | 300782 | 卓胜微 | 113.13 | -166.55 | -0.50 | -0.44% | 108137 | 123320.6 | 2.36% | | 300115 | 长盈精密 | 29.20 | 72.53 | -0.13 | -0.44% | 140543 | 41384.06 | 1.04% | | 688210 | 统联精密 | 40.25 | -239.03 | -0.18 | -0.45% | 9224.25 | 3741.082 | 0.57% | | 603712 | 七一二 | 12.81 | -19.65 | -0.06 | -0.47% | 45447 | 5874.4 | 0.59% | | 688665 | 四方光电 | 59.11 | 44.81 | -0.29 | -0.49% | 5837.33 | 3493.036 | 0.58% | | 688135 | 利扬芯片 | 40.19 | 5187.46 | -0.20 | -0.50% | 53921.47 | 21783.05 | 2.31% | | 300708 | 聚灿光电 | 7.92 | 42.94 | -0.04 | -0.50% | 68802 | 5454.83 | 0.96% | | 300351 | 永贵电器 | 17.37 | 386.17 | -0.09 | -0.52% | 68509 | 11784.78 | 2.60% | | 688608 | 恒玄科技 | 156.50 | 53.77 | -0.82 | -0.52% | 8661.62 | 13572.25 | 0.51% | | 300394 | 天孚通信 | 323.54 | 162.50 | -1.74 | -0.53% | 205975 | 658959.8 | 1.89% | | 688584 | 上海合晶 | 29.71 | 167.51 | -0.17 | -0.57% | 66101.5 | 19442.21 | 1.93% | | 688080 | 映翰通 | 40.02 | 21.67 | -0.23 | -0.57% | 4364.14 | 1764.945 | 0.59% | | 688484 | 南芯科技 | 53.94 | 129.27 | -0.31 | -0.57% | 44574.99 | 23935.01 | 1.04% | | 688216 | 气派科技 | 39.81 | -97.19 | -0.23 | -0.57% | 30178.82 | 12077.9 | 2.84% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 2569 | 133.25 | 0.06% | | 300968 | 格林精密 | 10.29 | -78.57 | -0.06 | -0.58% | 21093 | 2188.24 | 0.51% | | 688061 | 灿瑞科技 | 47.76 | -82.85 | -0.28 | -0.58% | 4986.69 | 2375.619 | 0.43% | | 688798 | 艾为电子 | 70.58 | 54.13 | -0.42 | -0.59% | 13561.29 | 9605.661 | 1.00% | | 688469 | 芯联集成 | 9.95 | -166.49 | -0.06 | -0.60% | 1191903 | 118701.4 | 2.03% | | 688388 | 嘉元科技 | 44.58 | 192.17 | -0.27 | -0.60% | 141319.2 | 62360.59 | 2.14% | | 603052 | 可川科技 | 88.71 | -2526.17 | -0.54 | -0.61% | 15092 | 13302.6 | 0.80% | | 688035 | 德邦科技 | 95.69 | 118.48 | -0.59 | -0.61% | 26715.72 | 25512.37 | 1.88% | | 301348 | 蓝箭电子 | 30.59 | -192.61 | -0.19 | -0.62% | 85581 | 25801.51 | 5.52% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.06 | -0.63% | 16889 | 1616.46 | 0.60% | | 300852 | 四会富仕 | 60.57 | 75.43 | -0.39 | -0.64% | 28549 | 17216.98 | 1.84% | | 688696 | 极米科技 | 63.80 | 34.08 | -0.43 | -0.67% | 2322.5 | 1479.782 | 0.33% | | 002792 | 通宇通讯 | 35.35 | 1088.15 | -0.24 | -0.67% | 58132 | 20665.69 | 1.72% | | 688545 | 兴福电子 | 109.49 | 181.15 | -0.76 | -0.69% | 60144.71 | 67497.94 | 3.30% | | 300232 | 洲明科技 | 5.73 | -83.78 | -0.04 | -0.69% | 75388 | 4347.33 | 0.85% | | 605218 | 伟时电子 | 16.94 | -240.86 | -0.12 | -0.70% | 13249 | 2259.21 | 0.62% | | 301251 | 威尔高 | 55.50 | 202.06 | -0.40 | -0.72% | 32727 | 18091.45 | 4.33% | | 002583 | 海能达 | 8.31 | -47.82 | -0.06 | -0.72% | 63412 | 5299.44 | 0.49% | | 300046 | 台基股份 | 33.06 | 171.28 | -0.24 | -0.72% | 84687 | 28463.9 | 3.58% | | 301628 | 强达电路 | 116.15 | 74.80 | -0.85 | -0.73% | 6968 | 8113.37 | 2.50% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.06 | -0.73% | 41014 | 3374.29 | 0.73% | | 000801 | 四川九洲 | 10.88 | 64.25 | -0.08 | -0.73% | 40935 | 4483.34 | 0.40% | | 688153 | 唯捷创芯 | 31.01 | 979.39 | -0.23 | -0.74% | 26410.3 | 8220.25 | 0.65% | | 300847 | 中船汉光 | 13.38 | 34.72 | -0.10 | -0.74% | 10646 | 1433.87 | 0.36% | | 000810 | 创维数字 | 12.01 | 53.66 | -0.09 | -0.74% | 66358 | 8056.689 | 0.60% | | 688396 | 华润微 | 83.97 | 122.92 | -0.64 | -0.76% | 148426.1 | 124098 | 1.12% | | 002655 | 共达电声 | 49.82 | 309.10 | -0.38 | -0.76% | 163120 | 82620.23 | 4.48% | | 003031 | 中瓷电子 | 192.52 | 137.16 | -1.48 | -0.76% | 51360 | 99006.52 | 1.51% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.06 | -0.77% | 67993 | 5296.11 | 1.10% | | 001314 | 亿道信息 | 60.37 | 78.39 | -0.49 | -0.81% | 23994 | 14725.26 | 1.93% | | 301387 | 光大同创 | 100.59 | -8784.13 | -0.82 | -0.81% | 10057 | 10211.31 | 2.36% | | 688307 | 中润光学 | 78.35 | 143.94 | -0.65 | -0.82% | 27043.8 | 21060.83 | 2.18% | | 301157 | 华塑科技 | 67.21 | 130.08 | -0.57 | -0.84% | 2691 | 1795.98 | 1.30% | | 002841 | 视源股份 | 33.88 | 21.47 | -0.29 | -0.85% | 12361 | 4215.41 | 0.24% | | 688213 | 思特威 | 95.20 | 36.60 | -0.82 | -0.85% | 35904.02 | 34649.32 | 1.11% | | 300843 | 胜蓝股份 | 143.01 | 198.72 | -1.24 | -0.86% | 30082 | 43063.41 | 1.87% | | 688458 | 美芯晟 | 41.36 | -199.41 | -0.36 | -0.86% | 8447.568 | 3514.764 | 0.90% | | 688313 | 仕佳光子 | 201.57 | 230.53 | -1.76 | -0.87% | 88169.66 | 177648.3 | 1.95% | | 603118 | 共进股份 | 12.55 | 123.61 | -0.11 | -0.87% | 83269 | 10457.3 | 1.06% | | 688208 | 道通科技 | 25.44 | 18.31 | -0.24 | -0.93% | 33056.05 | 8404.645 | 0.49% | | 688591 | 泰凌微 | 33.43 | 80.87 | -0.32 | -0.95% | 17102.91 | 5768.265 | 1.01% | | 688103 | 国力电子 | 59.47 | 86.71 | -0.57 | -0.95% | 9186.479 | 5493.334 | 0.96% | | 688728 | 格科微 | 15.55 | 390.15 | -0.15 | -0.96% | 197637.7 | 30836.06 | 0.79% | | 002429 | 兆驰股份 | 11.24 | 43.18 | -0.11 | -0.97% | 313803 | 35203.14 | 0.69% | | 603296 | 华勤技术 | 76.03 | 26.98 | -0.75 | -0.98% | 52312 | 39998.49 | 0.66% | | 688183 | 生益电子 | 135.22 | 65.94 | -1.39 | -1.02% | 71436.13 | 96551.39 | 0.85% | | 300628 | 亿联网络 | 32.88 | 15.46 | -0.34 | -1.02% | 23824 | 7926.8 | 0.33% | | 000509 | 华塑控股 | 3.86 | -294.97 | -0.04 | -1.03% | 176675 | 6850.93 | 1.65% | | 603083 | 剑桥科技 | 259.50 | 261.18 | -2.71 | -1.03% | 118796 | 305707.2 | 4.31% | | 002815 | 崇达技术 | 17.82 | 91.20 | -0.19 | -1.05% | 198493 | 35322.65 | 2.55% | | 300101 | 振芯科技 | 15.59 | 564.57 | -0.17 | -1.08% | 27843 | 4376.58 | 0.49% | | 302132 | 中航成飞 | 57.32 | 44.16 | -0.63 | -1.09% | 17358 | 10016.6 | 0.30% | | 688486 | 龙迅股份 | 55.98 | 57.64 | -0.62 | -1.10% | 22171.81 | 12596.11 | 1.19% | | 301630 | 同宇新材 | 280.78 | 80.68 | -3.18 | -1.12% | 9552 | 26542.19 | 9.55% | | 688138 | 清溢光电 | 39.69 | 65.33 | -0.45 | -1.12% | 49678.44 | 19656.15 | 1.58% | | 300590 | 移为通信 | 14.97 | 59.29 | -0.17 | -1.12% | 63106 | 9613.33 | 1.76% | | 002947 | 恒铭达 | 83.51 | 37.20 | -0.95 | -1.12% | 50187 | 41882.6 | 2.53% | | 603933 | 睿能科技 | 23.66 | 87.15 | -0.27 | -1.13% | 14055 | 3348.95 | 0.68% | | 301608 | 博实结 | 52.10 | 27.69 | -0.60 | -1.14% | 4144 | 2186.22 | 0.70% | | 002519 | 银河电子 | 6.02 | -103.08 | -0.07 | -1.15% | 103637 | 6260 | 0.93% | | 603106 | 恒银科技 | 7.70 | 139.83 | -0.09 | -1.16% | 50462 | 3910.36 | 0.97% | | 000045 | 深纺织A | 10.24 | 74.35 | -0.12 | -1.16% | 17822 | 1828.2 | 0.39% | | 920640 | 富士达 | 32.42 | 78.03 | -0.38 | -1.16% | 14728 | 4776.075 | 0.82% | | 603375 | 盛景微 | 48.46 | 579.40 | -0.57 | -1.16% | 10226 | 4948.08 | 1.60% | | 688230 | 芯导科技 | 74.08 | 77.75 | -0.88 | -1.17% | 7278.01 | 5398.567 | 0.62% | | 688205 | 德科立 | 227.00 | 471.54 | -2.70 | -1.18% | 24029.11 | 54552.84 | 1.51% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.04 | -1.19% | 161508 | 5412.62 | 0.58% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.07 | -1.19% | 70803 | 4178.05 | 0.96% | | 300627 | 华测导航 | 27.38 | 32.48 | -0.33 | -1.19% | 41014 | 11410.9 | 0.63% | | 002729 | 好利科技 | 18.95 | 85.59 | -0.23 | -1.20% | 17024 | 3251.43 | 0.97% | | 605588 | 冠石科技 | 62.66 | -55.41 | -0.77 | -1.21% | 5583 | 3525.44 | 0.76% | | 300389 | 艾比森 | 12.84 | 18.60 | -0.16 | -1.23% | 13261 | 1717.22 | 0.60% | | 300155 | 安居宝 | 4.01 | -41.18 | -0.05 | -1.23% | 29251 | 1190.26 | 0.89% | | 603002 | 宏昌电子 | 23.20 | 895.39 | -0.29 | -1.23% | 307892 | 71233.83 | 2.71% | | 300565 | 科信技术 | 11.15 | -30.46 | -0.14 | -1.24% | 36499 | 4094.31 | 1.60% | | 688049 | 炬芯科技 | 45.13 | 37.32 | -0.57 | -1.25% | 19739.93 | 8921.842 | 1.13% | | 002475 | 立讯精密 | 74.09 | 31.49 | -0.96 | -1.28% | 984904.9 | 735283.7 | 1.35% | | 002983 | 芯瑞达 | 25.41 | 51.60 | -0.33 | -1.28% | 16391 | 4188.07 | 1.28% | | 002017 | 东信和平 | 15.38 | 53.90 | -0.20 | -1.28% | 27267 | 4230.3 | 0.47% | | 300127 | 银河磁体 | 28.39 | 47.76 | -0.37 | -1.29% | 20822 | 5923.3 | 0.90% | | 002577 | 雷柏科技 | 18.39 | -654.08 | -0.24 | -1.29% | 16878 | 3094.54 | 0.60% | | 603920 | 世运电路 | 51.76 | 68.97 | -0.68 | -1.30% | 69982 | 36151.71 | 0.97% | | 300393 | 中来股份 | 7.51 | -5.49 | -0.10 | -1.31% | 87333 | 6654.27 | 0.91% | | 300857 | 协创数据 | 335.71 | 94.12 | -4.48 | -1.32% | 103030 | 350826.8 | 2.12% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.24 | -1.32% | 10451 | 1893.25 | 0.15% | | 688775 | 影石创新 | 135.61 | 64.96 | -1.82 | -1.32% | 5453.2 | 7451.511 | 0.21% | | 688601 | 力芯微 | 57.79 | 300.45 | -0.78 | -1.33% | 15735.44 | 9131.547 | 1.18% | | 300939 | 秋田微 | 69.21 | 111.21 | -0.94 | -1.34% | 14932 | 10393.34 | 1.24% | | 002845 | 同兴达 | 16.11 | 130.72 | -0.22 | -1.35% | 62984 | 10197.21 | 2.52% | | 002180 | 奔图科技 | 13.89 | -26.76 | -0.19 | -1.35% | 47314 | 6623.04 | 0.35% | | 300220 | 金运激光 | 10.96 | -421.88 | -0.15 | -1.35% | 12860 | 1419.32 | 0.85% | | 002835 | 同为股份 | 11.69 | 22.30 | -0.16 | -1.35% | 7575 | 895.96 | 0.60% | | 002376 | 新北洋 | 5.83 | 59.23 | -0.08 | -1.35% | 32534 | 1918.13 | 0.41% | | 002885 | 京泉华 | 43.72 | 122.36 | -0.61 | -1.38% | 73059 | 31938.05 | 3.08% | | 002396 | 星网锐捷 | 18.63 | 35.07 | -0.26 | -1.38% | 61045 | 11519.19 | 0.81% | | 300162 | 雷曼光电 | 10.50 | -75.64 | -0.15 | -1.41% | 133985 | 14078.09 | 3.92% | | 002465 | 海格通信 | 12.59 | -37.82 | -0.18 | -1.41% | 176532 | 22451.4 | 0.71% | | 000547 | 航天发展 | 18.82 | -24.31 | -0.27 | -1.41% | 266574 | 50727.26 | 1.68% | | 688595 | 芯海科技 | 39.73 | -47.55 | -0.57 | -1.41% | 19888.76 | 7976.394 | 1.38% | | 002906 | 华阳集团 | 25.77 | 17.08 | -0.37 | -1.42% | 20262 | 5241.74 | 0.39% | | 002456 | 欧菲光 | 9.05 | -206.95 | -0.13 | -1.42% | 280124 | 25438.04 | 0.84% | | 603659 | 璞泰来 | 28.65 | 23.85 | -0.42 | -1.44% | 122441 | 35233.03 | 0.57% | | 301391 | 卡莱特 | 62.31 | 249.46 | -0.92 | -1.46% | 3063 | 1925.58 | 0.33% | | 301577 | 美信科技 | 85.73 | -155.33 | -1.27 | -1.46% | 5887 | 5147.94 | 3.12% | | 300689 | 澄天伟业 | 62.16 | 1033.14 | -0.93 | -1.47% | 6546 | 4081.87 | 0.64% | | 300814 | 中富电路 | 200.69 | 1009.37 | -3.01 | -1.48% | 22252 | 44709.98 | 1.16% | | 301491 | 汉桑科技 | 41.65 | 24.98 | -0.63 | -1.49% | 1551 | 651.05 | 0.54% | | 603803 | 瑞斯康达 | 12.47 | -287.86 | -0.19 | -1.50% | 54064 | 6767.46 | 1.27% | | 002952 | 亚世光电 | 22.22 | 240.96 | -0.34 | -1.51% | 17138 | 3874.91 | 1.30% | | 002413 | 雷科防务 | 9.71 | -194.41 | -0.15 | -1.52% | 133332 | 13056.31 | 1.03% | | 600288 | 大恒科技 | 12.93 | 34.53 | -0.20 | -1.52% | 21343 | 2768.59 | 0.49% | | 300638 | 广和通 | 19.15 | 72.08 | -0.30 | -1.54% | 43549 | 8440.17 | 0.82% | | 300940 | 南极光 | 15.30 | 52.37 | -0.24 | -1.54% | 16602 | 2564.61 | 1.05% | | 603185 | 弘元绿能 | 16.50 | -267.60 | -0.26 | -1.55% | 40839 | 6808.86 | 0.60% | | 300964 | 本川智能 | 81.22 | 260.26 | -1.28 | -1.55% | 27032 | 21632.83 | 3.45% | | 300623 | 捷捷微电 | 41.72 | 74.63 | -0.66 | -1.56% | 172488 | 71731.55 | 2.25% | | 002194 | 武汉凡谷 | 11.76 | -386.69 | -0.19 | -1.59% | 113100 | 13463.55 | 2.21% | | 920701 | 豪声电子 | 12.24 | 26.13 | -0.20 | -1.61% | 2158 | 263.6172 | 0.22% | | 689009 | 九号公司 | 32.77 | 15.92 | -0.54 | -1.62% | 31155.1 | 10323.6 | 0.55% | | 603738 | 泰晶科技 | 60.41 | 350.13 | -1.00 | -1.63% | 293625 | 177832 | 7.61% | | 002130 | 沃尔核材 | 19.24 | 23.95 | -0.32 | -1.64% | 94508 | 18315.52 | 0.82% | | 688132 | 邦彦技术 | 13.18 | -8.80 | -0.22 | -1.64% | 4209.3 | 560.6024 | 0.28% | | 301318 | 维海德 | 20.26 | 58.30 | -0.34 | -1.65% | 4396 | 886.24 | 0.47% | | 002981 | 朝阳科技 | 19.39 | 53.88 | -0.33 | -1.67% | 8421 | 1647.18 | 0.71% | | 300456 | 赛微电子 | 41.71 | 21.48 | -0.71 | -1.67% | 98497 | 41136.26 | 1.65% | | 301567 | 贝隆精密 | 36.93 | -231.16 | -0.64 | -1.70% | 4485 | 1673.42 | 2.11% | | 301517 | 陕西华达 | 49.48 | -116.22 | -0.86 | -1.71% | 10685 | 5376.68 | 1.10% | | 301217 | 铜冠铜箔 | 183.49 | 926.15 | -3.20 | -1.71% | 161787 | 294488.1 | 1.95% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.17 | -1.72% | 21976 | 2153.23 | 0.42% | | 688552 | 航天南湖 | 28.04 | -331.43 | -0.49 | -1.72% | 12192.1 | 3460.568 | 0.36% | | 688100 | 威胜信息 | 29.67 | 21.61 | -0.52 | -1.72% | 10402.44 | 3112.18 | 0.21% | | 300397 | 天和防务 | 14.82 | -129.41 | -0.26 | -1.72% | 108213 | 16091.79 | 2.65% | | 300581 | 晨曦航空 | 11.35 | -91.37 | -0.20 | -1.73% | 53147 | 6105.15 | 0.97% | | 000561 | 烽火电子 | 7.36 | -21.61 | -0.13 | -1.74% | 31296 | 2320.58 | 0.40% | | 000066 | 中国长城 | 18.67 | 2985.33 | -0.33 | -1.74% | 935211.1 | 173560.1 | 2.90% | | 603390 | 通达电气 | 11.28 | 30.43 | -0.20 | -1.74% | 14951 | 1695.66 | 0.43% | | 300102 | 乾照光电 | 22.53 | 178.01 | -0.40 | -1.74% | 101761 | 23103.1 | 1.11% | | 002897 | 意华股份 | 91.53 | 60.37 | -1.63 | -1.75% | 63151 | 57486.14 | 3.42% | | 920857 | 泓禧科技 | 15.15 | -26.53 | -0.27 | -1.75% | 2242 | 341.6658 | 0.30% | | 003040 | 楚天龙 | 11.21 | -219.99 | -0.20 | -1.75% | 22017 | 2493.69 | 0.48% | | 600363 | 联创光电 | 31.34 | 31.63 | -0.56 | -1.76% | 50644 | 15920.17 | 1.12% | | 000020 | 深华发A | 11.06 | 90.20 | -0.20 | -1.78% | 15698 | 1773.62 | 0.87% | | 002402 | 和而泰 | 23.51 | 32.69 | -0.43 | -1.80% | 67720 | 16036.67 | 0.83% | | 688683 | 莱尔科技 | 37.13 | 133.12 | -0.68 | -1.80% | 7983.67 | 3021.531 | 0.51% | | 300390 | 天华新能 | 97.05 | 61.57 | -1.78 | -1.80% | 281003 | 277317.3 | 3.96% | | 300455 | 航天智装 | 21.19 | -83.48 | -0.39 | -1.81% | 26593 | 5705.58 | 0.38% | | 920346 | 威贸电子 | 16.30 | 28.00 | -0.30 | -1.81% | 1263 | 207.5072 | 0.28% | | 688159 | 有方科技 | 45.95 | 113.70 | -0.85 | -1.82% | 16465.82 | 7701.047 | 1.78% | | 688593 | 新相微 | 35.13 | 1315.55 | -0.65 | -1.82% | 126982 | 45008.99 | 2.76% | | 301383 | 天键股份 | 26.38 | -61.01 | -0.49 | -1.82% | 5293 | 1409.95 | 0.75% | | 001285 | 瑞立科密 | 43.05 | 22.15 | -0.80 | -1.82% | 4278 | 1853.09 | 1.03% | | 301135 | 瑞德智能 | 17.45 | 132.97 | -0.33 | -1.86% | 13852 | 2445.53 | 1.37% | | 300743 | 天地数码 | 15.81 | 20.68 | -0.30 | -1.86% | 13840 | 2218.43 | 1.09% | | 300711 | 广哈通信 | 16.69 | 59.62 | -0.32 | -1.88% | 8086 | 1367.83 | 0.33% | | 002782 | 可立克 | 23.39 | 45.46 | -0.45 | -1.89% | 41051 | 9630.81 | 0.84% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.19 | -1.90% | 9862 | 978.42 | 0.40% | | 300802 | 矩子科技 | 25.78 | 81.14 | -0.50 | -1.90% | 39696 | 10164.8 | 2.04% | | 001308 | 康冠科技 | 20.61 | 32.53 | -0.40 | -1.90% | 17721 | 3682.21 | 0.36% | | 301314 | 科瑞思 | 51.81 | 162.20 | -1.01 | -1.91% | 6859 | 3600.76 | 3.76% | | 688418 | 震有科技 | 45.61 | -77.53 | -0.89 | -1.91% | 19557.28 | 9122.992 | 1.02% | | 002296 | 辉煌科技 | 9.20 | 20.32 | -0.18 | -1.92% | 26697 | 2484.9 | 0.77% | | 600435 | 北方导航 | 11.22 | 139.49 | -0.22 | -1.92% | 61847 | 6987.311 | 0.41% | | 002369 | 卓翼科技 | 5.60 | -12.86 | -0.11 | -1.93% | 45273 | 2562.35 | 0.80% | | 688790 | 昂瑞微 | 127.83 | -92.99 | -2.52 | -1.93% | 1899.37 | 2439.106 | 1.50% | | 603042 | 华脉科技 | 16.23 | -60.73 | -0.32 | -1.93% | 57908 | 9443.96 | 2.77% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.30 | -1.94% | 7186 | 1099.613 | 0.81% | | 920183 | 海菲曼 | 32.13 | 20.99 | -0.64 | -1.95% | 976 | 313.5651 | 0.87% | | 688711 | 宏微科技 | 41.59 | 523.16 | -0.83 | -1.96% | 79000.61 | 32752.42 | 3.71% | | 300822 | 贝仕达克 | 12.01 | 158.17 | -0.24 | -1.96% | 13154 | 1597.82 | 0.46% | | 301488 | 豪恩汽电 | 127.86 | 179.70 | -2.56 | -1.96% | 5547 | 7123.66 | 2.37% | | 300884 | 狄耐克 | 9.98 | 202.83 | -0.20 | -1.96% | 19899 | 2004.07 | 1.04% | | 688007 | 光峰科技 | 12.89 | -20.47 | -0.26 | -1.98% | 21868.61 | 2848.429 | 0.48% | | 688450 | 光格科技 | 51.42 | -58.96 | -1.04 | -1.98% | 4834.09 | 2513.616 | 0.99% | | 002036 | 联创电子 | 7.84 | -7.46 | -0.16 | -2.00% | 126115 | 9984.17 | 1.19% | | 300073 | 当升科技 | 49.65 | 33.84 | -1.02 | -2.01% | 41568 | 20837.05 | 0.82% | | 300629 | 新劲刚 | 19.93 | 45.21 | -0.41 | -2.02% | 20356 | 4108.41 | 0.94% | | 002214 | *ST大立 | 14.55 | -38.37 | -0.30 | -2.02% | 12348 | 1807.98 | 0.26% | | 301329 | 信音电子 | 25.56 | 56.96 | -0.53 | -2.03% | 18308 | 4709.29 | 4.26% | | 688181 | 八亿时空 | 52.51 | 86.36 | -1.09 | -2.03% | 47946.53 | 25132.24 | 3.57% | | 688020 | 方邦股份 | 224.77 | -180.91 | -4.67 | -2.04% | 9812.769 | 22163.54 | 1.19% | | 920012 | 创达新材 | 72.59 | 54.88 | -1.51 | -2.04% | 13635 | 9979.835 | 7.07% | | 301180 | 万祥科技 | 12.94 | -803.10 | -0.27 | -2.04% | 14279 | 1872.1 | 0.87% | | 002104 | 恒宝股份 | 10.54 | 535.65 | -0.22 | -2.04% | 56960 | 6069.73 | 0.95% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.10 | -2.04% | 51904 | 2513.56 | 0.99% | | 002881 | 美格智能 | 38.38 | 81.03 | -0.81 | -2.07% | 16563 | 6441.17 | 0.91% | | 002813 | 路畅科技 | 19.42 | -25.26 | -0.41 | -2.07% | 4803 | 939.19 | 0.40% | | 002709 | 天赐材料 | 55.17 | 39.23 | -1.17 | -2.08% | 377380 | 210351.4 | 2.50% | | 002902 | 铭普光磁 | 30.36 | -31.90 | -0.65 | -2.10% | 91833 | 27812.01 | 5.17% | | 300563 | 神宇股份 | 27.46 | 66.36 | -0.59 | -2.10% | 9886 | 2736.76 | 0.78% | | 301571 | 国科天成 | 65.69 | 54.61 | -1.42 | -2.12% | 10870 | 7201.99 | 0.91% | | 301503 | 智迪科技 | 28.10 | 26.94 | -0.61 | -2.12% | 2651 | 750.09 | 1.33% | | 002199 | *ST东晶 | 11.96 | -78.49 | -0.26 | -2.13% | 9368 | 1127.91 | 0.41% | | 300552 | 万集科技 | 23.86 | -32.62 | -0.52 | -2.13% | 14727 | 3561.74 | 1.07% | | 002766 | 索菱股份 | 3.67 | -42.47 | -0.08 | -2.13% | 43523 | 1615.29 | 0.51% | | 688721 | 龙图光罩 | 52.50 | 143.12 | -1.15 | -2.14% | 16029.64 | 8449.79 | 3.00% | | 301176 | 逸豪新材 | 73.88 | -261.91 | -1.62 | -2.15% | 41839 | 30620.64 | 2.55% | | 002151 | 北斗星通 | 31.90 | -80.94 | -0.70 | -2.15% | 44636 | 14376.68 | 1.01% | | 688522 | 纳睿雷达 | 19.48 | 72.31 | -0.43 | -2.16% | 12211.11 | 2407.454 | 0.71% | | 002388 | 新亚制程 | 5.43 | -89.18 | -0.12 | -2.16% | 121074 | 6635.2 | 2.39% | | 300928 | 华安鑫创 | 29.36 | -20.02 | -0.65 | -2.17% | 3180 | 943.26 | 0.63% | | 300414 | 中光防雷 | 11.25 | 161.17 | -0.25 | -2.17% | 17532 | 1992.98 | 0.56% | | 603293 | 埃泰克 | 41.25 | 29.27 | -0.92 | -2.18% | 8716 | 3653.77 | 2.48% | | 603633 | 徕木股份 | 7.49 | -15.73 | -0.17 | -2.22% | 60741 | 4575.22 | 1.42% | | 603025 | 大豪科技 | 14.08 | 20.17 | -0.32 | -2.22% | 26938 | 3838.77 | 0.24% | | 600980 | 北矿科技 | 19.80 | 30.19 | -0.45 | -2.22% | 16403 | 3259.35 | 0.87% | | 603528 | 多伦科技 | 6.15 | -82.23 | -0.14 | -2.23% | 29011 | 1799.29 | 0.41% | | 300543 | 朗科智能 | 7.42 | -251.43 | -0.17 | -2.24% | 19049 | 1433.03 | 0.76% | | 600525 | ST长园 | 4.79 | -6.08 | -0.11 | -2.24% | 38843 | 1874.27 | 0.29% | | 688175 | 高凌信息 | 24.70 | -164.01 | -0.57 | -2.26% | 4504.89 | 1123.241 | 0.27% | | 688352 | 颀中科技 | 20.70 | -433.73 | -0.48 | -2.27% | 209579.2 | 43013.48 | 5.73% | | 300053 | 航宇微 | 15.51 | -29.93 | -0.36 | -2.27% | 82238 | 12878.21 | 1.24% | | 920374 | 云里物里 | 16.79 | 101.16 | -0.39 | -2.27% | 3015 | 506.6291 | 0.91% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 73959 | 3198.57 | 0.57% | | 600130 | 波导股份 | 4.68 | 612.56 | -0.11 | -2.30% | 122630 | 5834.95 | 1.64% | | 300045 | 华力创通 | 16.99 | -176.45 | -0.40 | -2.30% | 56250 | 9664.93 | 1.07% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 2165 | 476.9762 | 0.64% | | 300177 | 中海达 | 6.30 | -19.75 | -0.15 | -2.33% | 31794 | 2023.18 | 0.52% | | 300710 | 万隆光电 | 33.18 | -95.26 | -0.79 | -2.33% | 12097 | 4058.42 | 1.62% | | 600990 | 四创电子 | 17.60 | -14.71 | -0.42 | -2.33% | 13227 | 2348.58 | 0.49% | | 301413 | 安培龙 | 71.55 | 124.58 | -1.71 | -2.33% | 12221 | 8830.13 | 1.60% | | 301578 | 辰奕智能 | 21.31 | 173.71 | -0.51 | -2.34% | 3341 | 720.35 | 1.11% | | 300346 | 南大光电 | 75.19 | 149.16 | -1.81 | -2.35% | 425561 | 322899.4 | 6.43% | | 300504 | 天邑股份 | 18.30 | -86.16 | -0.45 | -2.40% | 34562 | 6413.34 | 1.58% | | 688375 | 国博电子 | 95.95 | 126.84 | -2.37 | -2.41% | 14915.94 | 14443.11 | 0.25% | | 920641 | 格利尔 | 14.46 | 200.51 | -0.36 | -2.43% | 4927 | 716.9579 | 1.09% | | 300793 | 佳禾智能 | 11.62 | -24.68 | -0.29 | -2.43% | 20775 | 2448.1 | 0.56% | | 920876 | 慧为智能 | 18.34 | 656.01 | -0.46 | -2.45% | 2213 | 408.3519 | 0.56% | | 002383 | 合众思壮 | 6.76 | -31.19 | -0.17 | -2.45% | 27408 | 1876.27 | 0.37% | | 300570 | 太辰光 | 264.65 | 210.63 | -6.67 | -2.46% | 72623 | 195122.5 | 3.78% | | 300790 | 宇瞳光学 | 26.92 | 55.40 | -0.68 | -2.46% | 111186 | 30346.64 | 2.42% | | 001373 | 翔腾新材 | 33.12 | -54.29 | -0.84 | -2.47% | 4184 | 1402.06 | 1.00% | | 002955 | 鸿合科技 | 33.06 | 830.86 | -0.84 | -2.48% | 18105 | 6083.72 | 0.93% | | 688489 | 三未信安 | 23.13 | -121.62 | -0.59 | -2.49% | 5257.28 | 1233.683 | 0.31% | | 920212 | 智新电子 | 9.80 | 309.31 | -0.25 | -2.49% | 3044 | 298.9468 | 0.59% | | 300213 | 佳讯飞鸿 | 6.27 | -26.45 | -0.16 | -2.49% | 42796 | 2714.58 | 0.77% | | 002920 | 德赛西威 | 81.77 | 20.92 | -2.10 | -2.50% | 45207 | 37077.42 | 0.76% | | 300449 | 汉邦高科 | 8.15 | -40.54 | -0.21 | -2.51% | 67221 | 5508.17 | 1.74% | | 300582 | 英飞特 | 13.14 | -7.98 | -0.34 | -2.52% | 33805 | 4482.86 | 1.49% | | 300698 | 万马科技 | 29.30 | 81.63 | -0.76 | -2.53% | 7472 | 2222.17 | 0.62% | | 600666 | 奥瑞德 | 4.62 | 90.77 | -0.12 | -2.53% | 580698 | 27225.21 | 2.32% | | 301050 | 雷电微力 | 33.85 | 204.52 | -0.88 | -2.53% | 14468 | 4947.69 | 0.69% | | 688533 | 上声电子 | 21.38 | 19.64 | -0.56 | -2.55% | 3304.04 | 713.4942 | 0.20% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 68648 | 2121.6 | 0.62% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.19 | -2.56% | 4765 | 346.3144 | 0.68% | | 301141 | 中科磁业 | 45.11 | 215.86 | -1.19 | -2.57% | 8185 | 3700.64 | 1.84% | | 300831 | ST派瑞 | 21.82 | 118.06 | -0.58 | -2.59% | 55473 | 12292.97 | 3.01% | | 300546 | 雄帝科技 | 15.78 | 114.54 | -0.42 | -2.59% | 12053 | 1923.4 | 0.87% | | 300576 | 容大感光 | 51.42 | 188.08 | -1.37 | -2.60% | 113382 | 58769.33 | 4.38% | | 002552 | 宝鼎科技 | 74.01 | 166.64 | -1.98 | -2.61% | 71477 | 52259.56 | 1.94% | | 688282 | 理工导航 | 58.82 | -409.93 | -1.60 | -2.65% | 3794.12 | 2253.914 | 0.43% | | 300555 | ST路通 | 12.40 | -25.98 | -0.34 | -2.67% | 3889 | 491.05 | 0.20% | | 688234 | 天岳先进 | 170.92 | -298.65 | -4.77 | -2.72% | 92045.52 | 158438.9 | 2.14% | | 003028 | 振邦智能 | 22.85 | 67.10 | -0.64 | -2.72% | 4900 | 1126.96 | 0.69% | | 000576 | 甘化科工 | 6.74 | 41.78 | -0.19 | -2.74% | 17890 | 1220.12 | 0.41% | | 688503 | 聚和材料 | 93.74 | 36.62 | -2.65 | -2.75% | 44759.75 | 42223.48 | 1.85% | | 300647 | 超频三 | 6.34 | -20.30 | -0.18 | -2.76% | 47991 | 3071.53 | 1.09% | | 300479 | 神思电子 | 13.71 | 247.58 | -0.39 | -2.77% | 11383 | 1581.61 | 0.58% | | 920491 | 奥迪威 | 31.18 | 52.26 | -0.89 | -2.78% | 12533 | 3934.45 | 1.08% | | 002888 | 惠威科技 | 22.36 | 178.87 | -0.64 | -2.78% | 19030 | 4314.54 | 2.54% | | 688172 | 燕东微 | 81.91 | -256.31 | -2.35 | -2.79% | 106440.6 | 87369.59 | 0.89% | | 688539 | 高华科技 | 30.61 | 108.43 | -0.88 | -2.79% | 5270.34 | 1633.922 | 0.28% | | 300531 | 优博讯 | 15.62 | 47.57 | -0.45 | -2.80% | 44650 | 6968 | 1.43% | | 301042 | 安联锐视 | 69.17 | 214.06 | -2.00 | -2.81% | 4170 | 2950.3 | 0.45% | | 301622 | 英思特 | 50.10 | 74.54 | -1.45 | -2.81% | 8267 | 4162.97 | 1.28% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.24 | -2.82% | 67626 | 5643.48 | 0.70% | | 002869 | 金溢科技 | 18.05 | -21.60 | -0.53 | -2.85% | 9839 | 1790.58 | 0.62% | | 920976 | 视声智能 | 17.66 | 19.29 | -0.52 | -2.86% | 2709 | 480.9476 | 0.61% | | 688311 | 盟升电子 | 25.72 | -268.85 | -0.76 | -2.87% | 12023.08 | 3139.079 | 0.69% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.43 | -2.87% | 1457 | 213.0971 | 0.49% | | 301002 | 崧盛股份 | 40.22 | 477.34 | -1.19 | -2.87% | 10787 | 4395.43 | 1.27% | | 920809 | 安达科技 | 9.12 | -43.02 | -0.27 | -2.88% | 79379 | 7281.354 | 1.73% | | 002660 | 茂硕电源 | 6.74 | -9.11 | -0.20 | -2.88% | 19534 | 1332.5 | 0.57% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.21 | -2.92% | 122521 | 8643.48 | 2.30% | | 002313 | 日海智能 | 7.65 | -15.23 | -0.23 | -2.92% | 21699 | 1681.67 | 0.58% | | 301516 | 中远通 | 14.56 | -84.86 | -0.44 | -2.93% | 22369 | 3306.54 | 3.19% | | 688776 | 国光电气 | 55.60 | -42.74 | -1.69 | -2.95% | 5660.68 | 3198.906 | 0.52% | | 300327 | 中颖电子 | 30.57 | 160.33 | -0.93 | -2.95% | 94885 | 29215.95 | 2.80% | | 688707 | 振华新材 | 13.44 | -15.89 | -0.41 | -2.96% | 40064.89 | 5449.095 | 0.79% | | 301531 | 春光集团 | 69.85 | 114.95 | -2.14 | -2.97% | 21951 | 15558.85 | 4.68% | | 688081 | 兴图新科 | 44.49 | -90.56 | -1.37 | -2.99% | 5857.53 | 2630.166 | 0.57% | | 920821 | 则成电子 | 21.35 | 374.66 | -0.67 | -3.04% | 6302 | 1354.702 | 0.87% | | 001388 | 信通电子 | 28.31 | 37.69 | -0.89 | -3.05% | 3882 | 1112.81 | 1.24% | | 300620 | 光库科技 | 393.60 | 465.78 | -12.40 | -3.05% | 73088 | 283124.8 | 2.96% | | 600884 | 杉杉股份 | 14.14 | 42.08 | -0.45 | -3.08% | 265612 | 37952.89 | 1.45% | | 002052 | 同洲电子 | 8.01 | 98.80 | -0.26 | -3.14% | 43018 | 3482.35 | 0.62% | | 300211 | *ST亿通 | 7.39 | -79.36 | -0.24 | -3.15% | 7632 | 571.22 | 0.26% | | 300076 | *ST宁视 | 4.27 | -22.49 | -0.14 | -3.17% | 15069 | 648.13 | 0.36% | | 920914 | 远航精密 | 20.34 | 36.64 | -0.67 | -3.19% | 5987 | 1228.958 | 0.60% | | 002937 | 兴瑞科技 | 41.75 | 92.39 | -1.38 | -3.20% | 33737 | 14232.24 | 1.09% | | 300787 | 海能实业 | 9.64 | 46.21 | -0.32 | -3.21% | 16644 | 1632.89 | 0.85% | | 688515 | 裕太微 | 257.99 | -177.51 | -8.64 | -3.24% | 16502.07 | 42506.56 | 3.31% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 976371.1 | 41066.47 | 2.87% | | 300965 | 恒宇信通 | 43.86 | 95.52 | -1.47 | -3.24% | 3136 | 1398.19 | 0.57% | | 000050 | 深天马A | 10.37 | -370.21 | -0.35 | -3.26% | 581894 | 60796.35 | 2.39% | | 688270 | ST臻镭 | 70.81 | 141.30 | -2.39 | -3.27% | 35701.08 | 25571.27 | 1.19% | | 301600 | 慧翰股份 | 88.01 | 58.63 | -2.99 | -3.29% | 5649 | 5054.13 | 1.75% | | 603660 | 苏州科达 | 12.92 | -12.52 | -0.44 | -3.29% | 122097 | 16081.12 | 2.14% | | 688326 | 经纬恒润 | 69.80 | 195.92 | -2.38 | -3.30% | 5276.409 | 3731.852 | 0.47% | | 300301 | ST长方 | 3.51 | -19.66 | -0.12 | -3.31% | 129289 | 4582.92 | 1.64% | | 920357 | 雅葆轩 | 21.40 | 29.90 | -0.75 | -3.39% | 20334 | 4340.662 | 3.23% | | 300762 | 上海瀚讯 | 40.28 | -141.01 | -1.42 | -3.41% | 152020 | 62220.53 | 2.42% | | 920950 | 迅安科技 | 13.05 | 23.95 | -0.47 | -3.48% | 773 | 101.9082 | 0.22% | | 301189 | 奥尼电子 | 59.58 | -86.00 | -2.17 | -3.51% | 19512 | 11817.91 | 1.24% | | 605118 | 力鼎光电 | 33.73 | 50.70 | -1.23 | -3.52% | 29538 | 10171.26 | 0.72% | | 688288 | 鸿泉技术 | 18.28 | 775.05 | -0.67 | -3.54% | 6162.79 | 1139.336 | 0.62% | | 920036 | 觅睿科技 | 41.65 | 35.89 | -1.53 | -3.54% | 5450 | 2288.986 | 4.17% | | 603327 | 福蓉科技 | 11.09 | 79.41 | -0.41 | -3.57% | 240218 | 26782.11 | 2.30% | | 688636 | 智明达 | 34.58 | 53.83 | -1.28 | -3.57% | 10885.79 | 3810.134 | 0.63% | | 002829 | 星网宇达 | 17.70 | -29.66 | -0.66 | -3.59% | 17595 | 3166.47 | 1.20% | | 920110 | 雷特科技 | 25.77 | 25.00 | -0.97 | -3.63% | 400 | 104.1427 | 0.25% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 413153 | 24330.24 | 1.78% | | 301152 | 天力锂能 | 25.26 | -19.56 | -0.96 | -3.66% | 12693 | 3272.11 | 1.79% | | 301330 | 熵基科技 | 26.64 | 31.68 | -1.02 | -3.69% | 18521 | 4996.92 | 0.95% | | 300139 | 晓程科技 | 38.27 | 56.58 | -1.48 | -3.72% | 73088 | 28055.18 | 3.13% | | 920190 | 雷神科技 | 23.66 | 84.32 | -0.92 | -3.74% | 20823 | 4977.824 | 2.09% | | 603236 | 移远通信 | 47.41 | 24.92 | -1.86 | -3.78% | 34881 | 16761.56 | 0.87% | | 301358 | 湖南裕能 | 81.60 | 27.10 | -3.25 | -3.83% | 119828 | 98866.04 | 1.58% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 37092 | 1622.88 | 0.35% | | 300936 | 中英科技 | 120.21 | 10311.05 | -5.01 | -4.00% | 15003 | 18250.03 | 3.16% | | 920045 | 蘅东光 | 650.00 | 134.38 | -27.10 | -4.00% | 5002 | 32237.76 | 2.49% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 2474 | 184.6618 | 0.24% | | 002681 | 奋达科技 | 4.83 | -62.16 | -0.22 | -4.36% | 258851 | 12698.45 | 1.65% | | 688184 | ST帕瓦 | 10.71 | -2.70 | -0.49 | -4.37% | 4538.51 | 494.1328 | 0.46% | | 603023 | 威帝股份 | 3.75 | 19724.10 | -0.18 | -4.58% | 47349 | 1806.98 | 0.85% | | 300951 | 博硕科技 | 54.65 | 128.69 | -2.70 | -4.71% | 19570 | 10687.09 | 1.29% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 149569 | 3590.33 | 0.94% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 30757 | 667.43 | 0.04% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 99593 | 3487.45 | 0.91% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10351 | 2266.56 | 1.55% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 113689 | 7028.52 | 1.91% | | 300656 | 民德电子 | 38.70 | -41.00 | -2.07 | -5.08% | 27010 | 10658.73 | 2.03% | | 603386 | 骏亚科技 | 19.17 | -147.43 | -1.08 | -5.33% | 214911 | 42462.35 | 6.59% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 224190 | 10211.91 | 3.66% | | 300916 | 朗特智能 | 23.88 | 46.96 | -1.43 | -5.65% | 19624 | 4802.56 | 1.97% | | 600775 | 南京熊猫 | 10.07 | 281.60 | -0.63 | -5.89% | 145952 | 14811.74 | 2.17% | | 600353 | 旭光电子 | 49.62 | 249.55 | -3.28 | -6.20% | 315189 | 156397 | 3.80% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.07 | -6.73% | 50347.5 | 491.9907 | 2.12% | | 300701 | 森霸传感 | 10.00 | 37.69 | -0.74 | -6.89% | 77700 | 7887.351 | 3.10% | | 920199 | 倍益康 | 25.33 | 280.66 | -1.96 | -7.18% | 23172 | 5848.483 | 6.11% | | 300835 | 龙磁科技 | 229.85 | 163.54 | -18.48 | -7.44% | 34484 | 80184.96 | 4.15% |
|