中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩蝶实业(603073)浙江省上涨家数:200下跌家数:518平均涨幅:-0.59%平均换手:1.97%总成交额:1031.10亿元
更新时间：2025-12-17 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.35-193.90+3.97+18.57%14766136493.9118.10%
688379华光新材54.3030.60+7.57+16.20%87622.4446729.779.73%
300270中威电子11.17-60.66+1.20+12.04%37244441625.6914.27%
002044美年健康5.4769.19+0.50+10.06%2384175128640.76.15%
002703浙江世宝14.4763.72+1.32+10.04%147967121061725.25%
001255博菲电气37.46402.84+3.41+10.01%9569435426.6813.47%
002931锋龙股份19.68172.52+1.79+10.01%10604919832.425.29%
603703盛洋科技14.08-159.68+1.28+10.00%13923119603.783.36%
002188中天服务6.1776.12+0.56+9.98%19644111627.547.63%
688109品茗科技123.03145.36+11.01+9.83%35842.4142782.674.55%
603757大元泵业41.4638.35+3.46+9.11%16666966732.778.93%
603130云中马50.6083.21+3.86+8.26%3783718436.962.75%
603088宁波精达10.2442.24+0.68+7.11%21885421817.615.00%
600865百大集团15.32228.83+0.94+6.54%73386011551619.51%
300548长芯博创133.29136.58+7.64+6.08%218947286209.68.13%
920252天宏锂电31.22323.47+1.76+5.97%7765324174.9111.38%
603667五洲新春50.52201.93+2.80+5.87%278234139686.17.60%
301066万事利18.45158.42+0.99+5.67%19876836411.3810.53%
300727润禾材料33.5849.73+1.74+5.46%5024116614.523.10%
300118东方日升12.44-5.05+0.60+5.07%1175078144355.812.68%
001270*ST铖昌70.86160.90+3.37+4.99%66534714.160.33%
300145南方泵业4.3032.97+0.19+4.62%46486819555.22.43%
002326永太科技22.57-58.66+0.99+4.59%517310115745.96.40%
300969恒帅股份102.2763.90+4.27+4.36%3330133815.8110.97%
600330天通股份11.02622.68+0.44+4.16%1416937153340.511.49%
002624完美世界15.46-128.60+0.61+4.11%47368572153.162.59%
300133华策影视8.0059.96+0.31+4.03%753439.159445.044.67%
603271永杰新材39.4919.79+1.53+4.03%4303916759.710.93%
300435中泰股份21.51121.88+0.83+4.01%18918539908.655.13%
920924广脉科技23.45135.63+0.90+3.99%408859591.1856.35%
002173创新医疗20.45-147.01+0.77+3.91%29509160646.217.09%
002043兔宝宝14.1616.05+0.52+3.81%9714013481.571.32%
300913兆龙互连53.0682.39+1.90+3.71%50066262591.96%
002048宁波华翔27.4568.74+0.96+3.62%19753754387.892.78%
605028世茂能源26.9326.21+0.93+3.58%204945477.621.28%
605068明新旭腾28.30-20.52+0.95+3.47%4002010785.012.47%
600699均胜电子28.0838.22+0.94+3.46%812600230774.96.00%
002756永兴材料48.1342.95+1.59+3.42%19141592239.634.92%
002767先锋电子21.9387.65+0.72+3.39%12452927036.439.56%
603171税友股份51.70196.19+1.62+3.23%6379732982.061.57%
002725跃岭股份16.6758.18+0.49+3.03%28551347102.8813.47%
002020京新药业19.4923.55+0.57+3.01%9741518830.291.48%
002534西子洁能16.7972.76+0.49+3.01%11306918747.21.37%
300512中亚股份10.36123.71+0.30+2.98%16725717074.655.16%
301092争光股份36.6147.03+1.06+2.98%4564416436.477.53%
603301振德医疗66.9263.33+1.84+2.83%4282728671.591.61%
300244迪安诊断14.94-21.64+0.40+2.75%21930833312.114.37%
002532天山铝业13.5313.36+0.36+2.73%26864936130.420.65%
603799华友钴业58.9420.89+1.47+2.56%354998208229.31.88%
603822ST嘉澳95.56-29.08+2.38+2.55%4668443764.596.08%
601689拓普集团68.7043.68+1.70+2.54%234753162919.21.35%
688717艾罗能源67.0055.41+1.65+2.52%27160.3317913.782.78%
603239浙江仙通19.9027.74+0.48+2.47%12669626065.434.68%
603225新凤鸣16.3720.39+0.39+2.44%573129326.460.38%
603337杰克科技40.1321.86+0.95+2.42%248989828.660.53%
002388ST新亚5.56-12.08+0.13+2.39%1388447625.162.74%
600160巨化股份35.9324.50+0.83+2.36%10385537064.860.38%
601233桐昆股份14.6420.19+0.31+2.16%16115123542.170.67%
605337李子园12.3522.46+0.26+2.15%10644213154.182.73%
002318久立特材26.3215.07+0.54+2.09%73575190980.77%
002418康盛股份4.49-68.39+0.09+2.05%65587629446.215.77%
301335天元宠物27.8573.92+0.55+2.01%3816210821.317.54%
603665康隆达29.82-16.65+0.58+1.98%173625132.81.08%
301550斯菱股份107.78129.15+2.03+1.92%32778354162.32%
920570坤博精工36.05-755.42+0.66+1.86%101563639.8884.17%
002126银轮股份33.5933.30+0.61+1.85%10574835785.761.33%
688127蓝特光学35.6346.82+0.64+1.83%36198.4112808.450.89%
301073君亭酒店26.21303.55+0.45+1.75%13811036707.37.77%
300078思创医惠4.08-20.49+0.07+1.75%59094124465.925.31%
002569*ST步森10.05-32.79+0.17+1.72%956719106.426.84%
002590万安科技13.7833.31+0.23+1.70%19873327443.634.02%
301225恒勃股份99.2573.96+1.60+1.64%96689590.283.24%
300478杭州高新30.60-156.41+0.48+1.59%263317982.062.14%
603379三美股份56.7819.17+0.87+1.56%2237412637.210.37%
002602世纪华通16.6532.58+0.25+1.52%1023163168737.11.51%
002718友邦吊顶29.64-58.84+0.44+1.51%130443831.862.39%
000411英特集团11.9012.60+0.17+1.45%10389812512.373.22%
002444巨星科技36.1917.13+0.51+1.43%5396719513.170.47%
002468申通快递14.2619.10+0.20+1.42%680059660.070.46%
001211双枪科技24.9979.23+0.35+1.42%198864975.852.97%
600226亨通股份4.3067.06+0.06+1.42%49534521282.041.67%
002250联化科技11.8427.57+0.16+1.37%21147624925.752.36%
301097天益医疗53.91244.31+0.71+1.33%50332742.781.74%
603260合盛硅业51.06-1704.95+0.67+1.33%5017125573.410.42%
600724宁波富达5.3435.27+0.07+1.33%1356547345.520.94%
920690捷众科技31.6329.33+0.40+1.28%61881950.1621.44%
603997继峰股份13.4879.31+0.17+1.28%466696262.750.37%
688789宏华数科75.4527.63+0.94+1.26%6104.854573.7190.34%
002840华统股份9.7085.85+0.12+1.25%14328613959.161.80%
002493荣盛石化9.35126.86+0.11+1.19%14523713516.040.16%
601113华鼎股份4.2913.45+0.05+1.18%1701077323.931.54%
603557ST起步2.58-11.30+0.03+1.18%907982316.781.46%
920056能之光26.10--+0.30+1.16%122373180.9994.00%
688005容百科技27.02-800.48+0.31+1.16%10781729118.421.51%
002003伟星股份10.7219.30+0.12+1.13%462544950.570.46%
002942新农股份19.9935.95+0.22+1.11%1825835911.33%
603456九洲药业17.7021.78+0.19+1.09%6582911643.960.74%
300451创业慧康4.73-21.03+0.05+1.07%40076419264.322.95%
002779中坚科技116.61455.82+1.21+1.05%3722443774.842.25%
603008喜临门21.4822.83+0.21+0.99%9533520148.182.59%
603600永艺股份11.7914.82+0.11+0.94%423774944.291.41%
300539横河精密39.06204.32+0.36+0.93%203377974.841.18%
600884杉杉股份13.07-275.40+0.12+0.93%21881428573.621.19%
002648卫星化学16.429.02+0.15+0.92%17750629111.610.53%
002937兴瑞科技20.9840.41+0.19+0.91%63493131342.14%
605009豪悦护理32.0823.28+0.29+0.91%3167510209.851.48%
300144宋城演艺8.1526.92+0.07+0.87%41647834082.021.77%
920974凯大催化8.1943.50+0.07+0.86%146751200.9081.14%
300984金沃股份63.17184.88+0.53+0.85%126017959.921.43%
603568伟明环保22.3213.95+0.18+0.81%234325197.820.14%
603605珀莱雅67.2716.88+0.53+0.79%4459529894.681.13%
603687大胜达9.0743.58+0.07+0.78%14276813177.482.60%
300250初灵信息24.82-333.60+0.19+0.77%10239925341.086.49%
002050三花智控43.2045.00+0.33+0.77%648325282479.21.76%
600114东睦股份29.3134.55+0.22+0.76%7759422649.41.26%
300666江丰电子90.6946.77+0.68+0.76%7977171609.463.61%
301119正强股份44.0839.63+0.33+0.75%88293904.541.05%
688577浙海德曼111.06313.82+0.82+0.74%3879.144344.9730.35%
001238浙江正特49.29-58315.98+0.36+0.74%1349660.830.13%
300702天宇股份23.4242.50+0.17+0.73%109372569.070.52%
600814杭州解百8.2730.96+0.06+0.73%40510934210.615.51%
600491龙元建设2.77-7.02+0.02+0.73%12034333680.79%
603816顾家家居30.5115.70+0.22+0.73%304349223.830.37%
600671天目药业16.7061.35+0.12+0.72%176292946.831.45%
603558健盛集团11.4910.63+0.08+0.70%222022544.490.65%
600460士兰微27.2984.09+0.19+0.70%10223227999.980.61%
300901中胤时尚15.89-182.83+0.11+0.70%183942929.080.77%
002099海翔药业5.79-27.98+0.04+0.70%734954271.010.45%
002056横店东磁18.8513.03+0.13+0.69%10112419008.460.62%
600113浙江东日61.92180.71+0.42+0.68%7345645922.631.79%
605020永和股份25.0922.32+0.17+0.68%236225921.350.47%
688255凯尔达31.21232.81+0.21+0.68%9187.842870.9060.84%
605318法狮龙54.22-375.08+0.36+0.67%4722125223.23.76%
688290景业智能60.60382.19+0.38+0.63%7683.184640.9720.75%
002203海亮股份11.3234.63+0.07+0.62%507155714.850.23%
300849锦盛新材16.25-73.88+0.10+0.62%137012216.81.13%
601609金田股份10.0422.76+0.06+0.60%981959839.440.57%
600176中国巨石15.1117.38+0.09+0.60%12812619251.450.32%
300695兆丰股份85.9025.04+0.51+0.60%33232856.550.32%
300893松原安全23.8433.89+0.14+0.59%137383265.920.55%
688088虹软科技46.7281.45+0.27+0.58%20249.359488.7990.50%
002629仁智股份7.09844.13+0.04+0.57%829045806.551.96%
601339百隆东方5.3414.63+0.03+0.56%727743906.420.49%
603091众鑫股份73.1326.17+0.41+0.56%22301626.310.72%
688006杭可科技27.5049.40+0.15+0.55%26343.227274.8770.44%
000963华东医药39.5818.77+0.21+0.53%2929011608.820.17%
000913钱江摩托15.1715.07+0.08+0.53%144902200.990.32%
300743天地数码19.8427.44+0.10+0.51%471489349.3113.70%
688777中控技术47.7645.42+0.24+0.51%32785.4315641.30.42%
002001新和成24.0710.27+0.12+0.50%7516318095.380.25%
603001奥康国际8.29-11.49+0.04+0.48%204981691.240.51%
600352浙江龙盛10.6016.63+0.05+0.47%793038343.80.24%
002897意华股份45.2154.10+0.21+0.47%219059910.4711.20%
688215瑞晟智能71.30246.40+0.33+0.46%7014.864934.5521.12%
002364中恒电气23.79139.34+0.11+0.46%11417627193.712.05%
603505金石资源17.7861.76+0.08+0.45%443077905.140.53%
300837浙矿股份30.3573.44+0.13+0.43%4149912285.336.02%
300489光智科技42.58205.20+0.18+0.42%4602319463.263.36%
301507民生健康14.4642.94+0.06+0.42%543627946.984.98%
605277新亚电子21.8733.67+0.09+0.41%366568073.941.15%
002131利欧股份4.9969.08+0.02+0.40%84752642196.781.45%
300898熊猫乳品27.9836.10+0.11+0.39%9713727422.228.47%
301356天振股份20.7249.51+0.08+0.39%85991766.621.57%
002199*ST东晶7.94-28.41+0.03+0.38%198601557.680.82%
002032苏泊尔47.6117.52+0.17+0.36%89114217.990.11%
603040新坐标78.5941.39+0.27+0.34%39953150.060.29%
605060联德股份36.4840.08+0.12+0.33%3578612973.251.50%
603045福达合金18.5842.25+0.06+0.32%160452979.881.18%
688032禾迈股份94.88298.10+0.30+0.32%4116.433888.20.33%
603129春风动力284.5924.05+0.86+0.30%426912118.780.28%
300945曼卡龙16.7236.14+0.05+0.30%6481110969.722.72%
600216浙江医药13.6010.51+0.04+0.29%339894618.110.35%
601018宁波港3.7015.43+0.01+0.27%39476914634.190.20%
000559万向钱潮11.1736.75+0.03+0.27%26584829687.870.80%
600130*ST波导3.79629.32+0.01+0.26%731972777.770.98%
300604长川科技87.7857.62+0.22+0.25%143085125601.92.92%
002266浙富控股4.0122.39+0.01+0.25%27992011208.690.57%
002443金洲管道8.0824.43+0.02+0.25%966157878.571.86%
002011盾安环境12.2111.16+0.03+0.25%405684957.960.44%
002284亚太股份12.7124.44+0.03+0.24%14378118418.791.97%
603186华正新材42.93-216.39+0.10+0.23%3264514099.732.30%
300763锦浪科技69.8431.32+0.16+0.23%3356523458.821.04%
605056咸亨国际17.6428.46+0.04+0.23%243954297.390.60%
603178圣龙股份18.41-86.94+0.04+0.22%189303481.880.80%
000739普洛药业16.0921.63+0.03+0.19%334045396.780.29%
002415海康威视28.7419.97+0.05+0.17%11852134094.230.13%
688623双元科技82.9970.41+0.11+0.13%65765385.1423.44%
603657春光科技30.62286.85+0.04+0.13%257238006.231.90%
002236大华股份18.1915.34+0.02+0.11%11085920168.820.52%
688075安旭生物37.5439.47+0.04+0.11%2056.17772.36860.16%
603896寿仙谷19.1927.91+0.02+0.10%59281135.930.30%
002064华峰化学9.8129.21+0.01+0.10%19478319141.570.39%
300347泰格医药49.1469.12+0.05+0.10%3538717335.860.62%
300953震裕科技141.9149.89+0.14+0.10%1567222398.471.26%
301004嘉益股份51.1413.10+0.05+0.10%25851326.010.19%
601865福莱特15.18102.05+0.01+0.07%8296412594.720.44%
920656海昇药业17.4526.25+0.01+0.06%57461002.2211.77%
600580卧龙电驱39.3163.10+0.02+0.05%24935298712.51.60%
605088冠盛股份34.1122.88+0.01+0.03%171305858.530.86%
600763通策医疗40.3634.94+0.01+0.02%234069479.680.52%
002067景兴纸业4.96117.810.000.00%23165211562.11.73%
002142宁波银行27.956.390.000.00%10511729309.50.16%
601877正泰电器28.1813.290.000.00%8106122816.270.38%
300068南都电源--------------
603222济民健康9.06-28.780.000.00%893278183.51.70%
920770艾能聚18.5355.250.000.00%175883271.1542.15%
300710万隆光电--------------
688184ST帕瓦9.05-2.940.000.00%4774.22431.42860.48%
603173福斯达40.5016.270.000.00%183427408.8713.70%
301095广立微65.98120.60-0.02-0.03%1744211570.271.00%
603897长城科技26.5320.89-0.01-0.04%330498806.361.60%
600926杭州银行15.275.83-0.01-0.07%16902125748.080.23%
600596新安股份10.57-1438.23-0.01-0.09%791338381.170.59%
301317鑫磊股份31.5812.53-0.03-0.09%37251176.610.83%
603637镇海股份10.2126.28-0.01-0.10%283672894.541.19%
600267海正药业10.0221.97-0.01-0.10%374753766.780.31%
002332仙琚制药9.0032.53-0.01-0.11%542534886.850.55%
600415小商品城16.0921.00-0.02-0.12%26218142308.80.48%
920118太湖远大23.3725.91-0.03-0.13%68511617.9242.22%
600126杭钢股份7.68-321.04-0.01-0.13%17908613796.720.53%
300033同花顺306.6669.31-0.40-0.13%2348772360.070.85%
603049中策橡胶58.4812.52-0.08-0.14%2021011863.442.31%
603208江山欧派14.56-26.82-0.02-0.14%159022303.840.90%
600987航民股份6.969.77-0.01-0.14%649134527.640.64%
002404嘉欣丝绸6.8923.97-0.01-0.14%14685110191.383.22%
300729乐歌股份13.4319.16-0.02-0.15%171302319.750.54%
603081大丰实业13.1853.50-0.02-0.15%8718411568.852.06%
600366宁波韵升13.0347.44-0.02-0.15%16369321336.481.49%
301009可靠股份12.3290.31-0.02-0.16%359854476.932.38%
603165荣晟环保12.2515.51-0.02-0.16%119131466.540.45%
301201诚达药业40.67-121.65-0.07-0.17%3625614889.113.34%
600023浙能电力5.109.38-0.01-0.20%1837429380.290.14%
003030祖名股份20.05131.09-0.04-0.20%128912605.211.62%
688767博拓生物37.0453.93-0.08-0.22%6707.812489.7780.45%
600572康恩贝4.5616.75-0.01-0.22%1260775746.330.50%
000705浙江震元9.0664.11-0.02-0.22%434753970.011.54%
300459汤姆猫4.37-15.57-0.01-0.23%37702216485.441.15%
603071物产环能12.9610.99-0.03-0.23%83831089.170.15%
605116奥锐特21.5520.62-0.05-0.23%4342938.780.11%
600521华海药业16.8653.93-0.04-0.24%5973310066.140.40%
600273嘉化能源8.2210.73-0.02-0.24%539904441.470.40%
001222源飞宠物23.4625.63-0.06-0.26%164083876.941.53%
300401花园生物15.0127.03-0.04-0.27%12961219490.262.42%
000156华数传媒7.2925.42-0.02-0.27%503783672.460.30%
920855浙江大农18.1429.41-0.05-0.27%4577836.28670.68%
603338浙江鼎力59.7717.17-0.17-0.28%2648415875.670.52%
920101志高机械41.2631.20-0.12-0.29%40001661.021.56%
002552宝鼎科技15.9333.07-0.05-0.31%429386824.781.17%
601916浙商银行3.056.01-0.01-0.33%818883.125007.240.38%
603195公牛集团42.4619.26-0.14-0.33%167147087.150.09%
300863卡倍亿48.3454.07-0.16-0.33%107735211.990.60%
605117德业股份89.0026.34-0.30-0.34%5189246085.570.57%
002019亿帆医药11.8035.51-0.04-0.34%463575476.470.54%
603995甬金股份16.979.24-0.06-0.35%133982274.020.37%
601108财通证券8.4713.54-0.03-0.35%16876014313.230.36%
603238诺邦股份16.6024.19-0.06-0.36%212083533.231.19%
600668尖峰集团10.866.53-0.04-0.37%211472298.360.51%
603685晨丰科技18.91200.74-0.07-0.37%141272684.440.70%
600477杭萧钢构2.5954.56-0.01-0.38%1369963547.870.58%
300316晶盛机电33.4297.06-0.13-0.39%6195320775.30.50%
603076乐惠国际22.73193.62-0.09-0.39%87672001.990.73%
300519新光药业14.9341.23-0.06-0.40%154252315.361.35%
002632道明光学12.2037.08-0.05-0.41%26356632412.274.53%
605580恒盛能源34.0678.40-0.14-0.41%177356074.290.63%
688348昱能科技49.99136.90-0.21-0.42%10046.815006.5080.64%
002273水晶光电23.7728.70-0.10-0.42%9455222489.440.69%
300652雷迪克48.8539.53-0.21-0.43%88754353.650.74%
601022宁波远洋9.0617.39-0.04-0.44%378363427.610.29%
002034旺能环境15.6711.34-0.07-0.44%202173176.90.47%
600283钱江水利8.9321.43-0.04-0.45%187001670.560.34%
300349金卡智能13.3420.67-0.06-0.45%357994796.090.97%
603662柯力传感61.8053.57-0.29-0.47%1642410198.610.58%
688469芯联集成-U6.34-71.72-0.03-0.47%485974.931134.691.10%
002641公元股份4.1457.84-0.02-0.48%930583863.110.82%
002586*ST围海4.03-151.13-0.02-0.49%300541213.780.28%
002859洁美科技28.0160.07-0.14-0.50%86912436.750.21%
300766每日互动29.78-93.83-0.15-0.50%5388316168.991.51%
603120肯特催化38.7239.32-0.20-0.51%43391669.891.92%
600208衢州发展3.85-76.88-0.02-0.52%2393239225.7290.28%
002012凯恩股份5.71549.70-0.03-0.52%960115535.672.06%
605007五洲特纸11.3925.11-0.06-0.52%5084579.090.13%
301252同星科技26.5539.22-0.14-0.52%225826079.194.78%
603277银都股份17.0119.74-0.09-0.53%5477928.620.09%
300558贝达药业45.3162.86-0.24-0.53%175237971.480.42%
600790轻纺城3.7766.25-0.02-0.53%880063323.590.60%
002375亚厦股份3.6715.62-0.02-0.54%811592982.030.61%
605077华康股份14.4617.53-0.08-0.55%159942319.920.53%
600704物产中大5.377.31-0.03-0.56%21500611558.580.42%
605507国邦医药23.1214.80-0.13-0.56%108622520.920.36%
002372伟星新材10.6319.49-0.06-0.56%9397610026.430.64%
603595ST东尼15.8293.05-0.09-0.57%204913249.090.88%
605566福莱蒽特27.67120.52-0.16-0.57%80602241.650.60%
920061西磁科技29.23371.41-0.17-0.58%3263957.31070.89%
300113顺网科技18.5534.89-0.11-0.59%5749910715.571.11%
300020ST银江3.37-2.03-0.02-0.59%916473156.221.20%
603948建业股份25.0918.66-0.15-0.59%89612253.470.55%
300930屹通新材28.0949.75-0.17-0.60%62301761.631.32%
300673佩蒂股份17.6731.18-0.11-0.62%333475989.062.06%
002522浙江众成4.7856.03-0.03-0.62%1104035278.721.22%
603733仙鹤股份22.2316.31-0.14-0.63%77211727.380.11%
003041真爱美家40.9523.59-0.26-0.63%147746083.021.08%
300718长盛轴承77.2393.15-0.50-0.64%1964815296.731.01%
688141杰华特35.41-28.67-0.23-0.65%32446.2311502.611.21%
001358兴欣新材24.5647.56-0.16-0.65%3373829.630.66%
603305旭升集团13.7840.51-0.09-0.65%18853426277.761.63%
600177雅戈尔7.5613.43-0.05-0.66%971997350.590.21%
002615哈尔斯7.5221.68-0.05-0.66%449073372.871.47%
301216万凯新材16.51-74.02-0.11-0.66%269384463.840.49%
003036泰坦股份14.9764.79-0.10-0.66%125031877.190.58%
603901永创智能13.35102.24-0.09-0.67%589297880.741.23%
300911亿田智能32.53-81.36-0.22-0.67%157495156.460.92%
002896中大力德78.38211.52-0.54-0.68%2151616989.781.09%
605155西大门15.9424.74-0.11-0.69%124881996.20.66%
002915中欣氟材21.62-52.24-0.15-0.69%410748913.6891.43%
001256炜冈科技20.1131.46-0.14-0.69%82291661.730.58%
001380华纬科技21.4120.90-0.15-0.70%110832385.771.26%
603119浙江荣泰90.61123.46-0.64-0.70%4003636601.791.96%
002508老板电器19.7312.17-0.14-0.70%299065896.150.32%
300307慈星股份6.9057.15-0.05-0.72%535393704.820.68%
002120韵达股份6.8716.11-0.05-0.72%966876652.620.34%
688299长阳科技16.43-88.60-0.12-0.73%37077.966090.6081.29%
920249利尔达13.65-137.57-0.10-0.73%317084351.7822.54%
600633浙数文化12.2627.20-0.09-0.73%501746169.860.40%
605180华生科技13.6086.02-0.10-0.73%113211535.440.67%
600797浙大网新9.46563.65-0.07-0.73%15787415019.61.54%
603583捷昌驱动33.7435.29-0.25-0.74%187386366.260.49%
603194中力股份36.2816.62-0.27-0.74%38181388.860.74%
300111向日葵6.691356.50-0.05-0.74%20672813797.671.85%
601528瑞丰银行5.335.21-0.04-0.74%559032984.160.32%
001336楚环科技22.6068.76-0.17-0.75%114922595.552.47%
601882海天精工18.6121.27-0.14-0.75%111022070.790.21%
301052果麦文化36.62114.45-0.28-0.76%160235901.822.00%
603811诚意药业10.3815.01-0.08-0.76%200862092.220.61%
300181佐力药业16.8519.82-0.13-0.77%8103313645.411.34%
301398星源卓镁45.2173.04-0.35-0.77%88414009.892.38%
600152维科技术6.45-38.52-0.05-0.77%906125868.971.71%
600059古越龙山9.0239.95-0.07-0.77%441273992.240.48%
600857宁波中百13.9882.60-0.11-0.78%469786638.772.09%
301607富特科技39.3040.99-0.31-0.78%95233738.530.88%
002103广博股份8.8427.45-0.07-0.79%359163182.280.94%
603320迪贝电气17.4534.70-0.14-0.80%113671997.130.76%
002062宏润建设8.7238.96-0.07-0.80%18437816106.781.64%
605011杭州热电19.7442.00-0.16-0.80%91301801.60.23%
002489浙江永强3.6812.22-0.03-0.81%1549035724.350.81%
603980吉华集团4.8958.52-0.04-0.81%648673192.130.96%
000980众泰汽车3.66-20.73-0.03-0.81%955884.935546.091.90%
300439美康生物9.6939.55-0.08-0.82%206752008.90.71%
605500森林包装8.4539.70-0.07-0.82%147941253.770.36%
603310巍华新材16.7832.50-0.14-0.83%98091649.370.53%
601878浙商证券10.7819.27-0.09-0.83%13331014429.440.29%
605162新中港8.3722.53-0.07-0.83%199301671.340.50%
603266天龙股份19.9535.97-0.17-0.84%286165798.661.44%
605555德昌股份17.5831.38-0.15-0.85%253834482.950.52%
600512腾达建设2.34136.59-0.02-0.85%1001052347.860.63%
601137博威合金19.8014.31-0.17-0.85%8737117267.411.06%
688606奥泰生物61.9216.65-0.54-0.86%2369.321470.360.30%
002687乔治白4.5838.98-0.04-0.87%546162519.591.32%
920270天铭科技15.9433.90-0.14-0.87%3940630.9010.49%
605369拱东医疗18.1539.16-0.16-0.87%4820877.260.22%
603311金海高科12.4332.32-0.11-0.88%488836193.542.07%
920395朗鸿科技12.1433.27-0.11-0.90%5056613.05010.49%
001225和泰机电52.9074.85-0.48-0.90%48562583.112.31%
601921浙版传媒7.7113.36-0.07-0.90%591724572.520.27%
001356富岭股份13.1657.99-0.12-0.90%161272120.011.29%
603055台华新材8.7714.85-0.08-0.90%243112136.30.27%
605080浙江自然21.8715.12-0.20-0.91%50631112.130.36%
000925众合科技8.7090.03-0.08-0.91%42290837333.486.28%
301193家联科技20.66-48.03-0.19-0.91%223294638.411.62%
603231索宝蛋白18.2219.80-0.17-0.92%121232219.811.14%
300027华谊兄弟2.13-16.60-0.02-0.93%48192910294.261.94%
605018长华集团10.6258.99-0.10-0.93%115761241.740.25%
301203国泰环保30.7519.09-0.29-0.93%2938904.70.67%
603661恒林股份31.9416.10-0.31-0.96%55351773.450.40%
603788宁波高发15.4117.73-0.15-0.96%110401716.820.49%
301222浙江恒威27.7326.81-0.27-0.96%53461491.010.67%
002515金字火腿6.16137.24-0.06-0.96%24684615286.892.04%
300878维康药业20.48-9.40-0.20-0.97%116222385.130.81%
601515衢州东峰4.08-19.27-0.04-0.97%1203804944.40.65%
688306均普智能10.164750.52-0.10-0.97%56184.495765.2770.46%
920685新芝生物13.8431.13-0.14-1.00%76141066.6871.39%
002370亚太药业6.9138.20-0.07-1.00%15604010841.422.09%
301157华塑科技49.2984.53-0.50-1.00%51792545.742.51%
600120浙江东方5.8815.10-0.06-1.01%26704515781.540.78%
603004鼎龙科技22.3029.52-0.23-1.02%107202407.841.82%
603290斯达半导92.7447.64-0.96-1.02%1743316212.150.73%
603219富佳股份15.3956.29-0.16-1.03%147142279.70.26%
688475萤石网络28.7141.00-0.30-1.03%15380.484426.9050.38%
603298杭叉集团26.4815.77-0.28-1.05%4167011037.970.32%
603172万丰股份16.9640.42-0.18-1.05%74531267.881.49%
002479富春环保4.7118.07-0.05-1.05%400741894.560.46%
605259绿田机械20.6214.36-0.22-1.06%53451105.780.31%
301275汉朔科技52.1044.36-0.56-1.06%70853690.032.10%
001228永泰运25.0528.04-0.27-1.07%41881056.850.52%
002085万丰奥威14.7538.25-0.16-1.07%15913123553.960.75%
300100双林股份35.9238.56-0.39-1.07%4424416042.720.80%
603229奥翔药业9.2141.37-0.10-1.07%218612021.60.26%
002761浙江建投8.2843.66-0.09-1.08%449943740.570.42%
603520司太立9.15-137.14-0.10-1.08%405773732.390.93%
002563森马服饰5.4916.09-0.06-1.08%23369012903.991.06%
920227美登科技57.4755.31-0.63-1.08%40962361.0442.33%
603500祥和实业10.9324.84-0.12-1.09%328273617.920.99%
688307中润光学45.2072.43-0.50-1.09%40657.0518220.476.90%
600032浙江新能7.2332.44-0.08-1.09%507423681.170.21%
605055迎丰股份9.92-160.97-0.11-1.10%15665415718.033.56%
605166聚合顺9.9115.12-0.11-1.10%166281655.550.53%
301082久盛电气17.97-175.25-0.20-1.10%7455713483.173.56%
000517荣安地产1.78-2.68-0.02-1.11%2303784102.820.92%
000909ST数源5.30-12.77-0.06-1.12%12892681.470.29%
688581安杰思57.4117.06-0.65-1.12%2839.351639.5380.68%
300314戴维医疗12.3653.47-0.14-1.12%170472120.421.19%
002562兄弟科技6.1463.96-0.07-1.13%1025766332.241.46%
300772运达股份18.3432.11-0.21-1.13%346686372.10.50%
301345涛涛车业230.2134.09-2.64-1.13%583113408.732.01%
301368丰立智能53.583201.88-0.63-1.16%97185255.081.52%
688365光云科技15.30-157.61-0.18-1.16%73905.8811436.131.74%
600683京投发展4.22-5.36-0.05-1.17%914173869.281.23%
002472双环传动39.6028.41-0.47-1.17%6928027660.970.92%
301068大地海洋25.20-145.89-0.30-1.18%55211403.470.55%
605003众望布艺22.6238.17-0.27-1.18%45951044.860.42%
600796钱江生化5.8627.82-0.07-1.18%409412408.311.31%
000967盈峰环境6.6855.50-0.08-1.18%1324888868.560.42%
603297永新光学101.6951.43-1.22-1.19%1621216487.211.46%
002244滨江集团10.009.41-0.12-1.19%16451616405.70.61%
002196方正电机11.66-396.10-0.14-1.19%17741420792.113.63%
603877太平鸟14.8839.18-0.18-1.20%182572735.650.39%
603237五芳斋16.4330.37-0.20-1.20%244724077.241.25%
600261阳光照明3.2824.34-0.04-1.20%878632895.140.66%
603181皇马科技13.8918.19-0.17-1.21%365275097.370.62%
603806福斯特13.0746.26-0.16-1.21%14408118885.610.55%
603677奇精机械17.0948.12-0.21-1.21%193473339.321.00%
603103横店影视15.44106.16-0.19-1.22%243713774.530.38%
920058华洋赛车32.4632.92-0.40-1.22%63512090.8112.30%
001367海森药业21.0725.93-0.26-1.22%111472376.32.81%
002801微光股份31.5525.94-0.39-1.22%92512940.210.80%
688611杭州柯林48.50180.54-0.60-1.22%7490.953658.9310.49%
300582英飞特14.54-37.34-0.18-1.22%344495037.761.55%
600232金鹰股份7.26-118.38-0.09-1.22%22520516624.826.17%
002144宏达高科12.0897.94-0.15-1.23%191932336.341.39%
688362甬矽电子31.38147.97-0.39-1.23%49828.9115601.731.21%
301280珠城科技46.4430.00-0.58-1.23%57842690.341.53%
002010传化智联5.5727.93-0.07-1.24%1016055693.530.37%
002263大东南3.18117.52-0.04-1.24%2069936626.591.10%
301198喜悦智行11.08-82.79-0.14-1.25%151551688.350.97%
000631顺发恒能3.1693.52-0.04-1.25%947133008.20.40%
002381双箭股份6.3238.46-0.08-1.25%361632299.041.12%
300426华智数媒7.90-11.16-0.10-1.25%288532279.150.72%
603075热威股份21.2426.95-0.27-1.26%66211410.991.61%
002206海利得5.5012.08-0.07-1.26%871494815.321.02%
002082万邦德11.75506.05-0.15-1.26%449995323.280.81%
001306夏厦精密77.39122.73-0.99-1.26%31012421.242.00%
300351永贵电器16.3666.04-0.21-1.27%505268334.071.92%
688571杭华股份7.0126.14-0.09-1.27%20204.021422.5930.48%
300920润阳科技37.69107.84-0.49-1.28%56432137.490.86%
601567三星医疗23.7016.89-0.31-1.29%9320522319.720.66%
002154报喜鸟3.8217.66-0.05-1.29%1494375753.371.27%
002006精工科技20.5548.85-0.27-1.30%10642121879.352.05%
603213镇洋发展12.9361.84-0.17-1.30%103211341.030.23%
605138盛泰集团6.8082.60-0.09-1.31%193661325.410.35%
603711香飘飘14.3140.40-0.19-1.31%7508310837.941.82%
002427尤夫股份6.02217.86-0.08-1.31%646163914.330.66%
001333光华股份21.0220.78-0.28-1.31%60811285.091.38%
920608丰安股份19.4536.04-0.26-1.32%50941005.3991.29%
603373安邦护卫37.2930.99-0.50-1.32%89743389.241.98%
002214*ST大立16.99-40.95-0.23-1.34%230443934.560.48%
603606东方电缆59.7241.48-0.81-1.34%2517215034.080.37%
301448开创电气57.421169.89-0.78-1.34%24491422.540.51%
300611美力科技25.5736.99-0.35-1.35%300207741.042.02%
300357我武生物28.4938.21-0.39-1.35%230316615.620.48%
603079圣达生物16.0149.54-0.22-1.36%205063308.871.20%
300571平治信息26.16-31.86-0.36-1.36%143903778.571.24%
301399英特科技17.2681.22-0.24-1.37%96181676.731.76%
301469恒达新材26.3633.61-0.37-1.38%48681289.941.06%
003017大洋生物28.3625.75-0.40-1.39%144544141.352.09%
001278一彬科技19.12-46.50-0.27-1.39%210414046.034.16%
300649杭州园林13.41-131.10-0.19-1.40%190192563.021.79%
002124天邦食品2.8216.63-0.04-1.40%685727.119764.933.48%
300998宁波方正20.43-190.79-0.29-1.40%131212667.311.22%
688092爱科科技23.1535.32-0.33-1.41%4843.131126.8070.59%
002617露笑科技7.6154.18-0.11-1.42%24660418889.381.30%
600798宁波海运3.44-5269.72-0.05-1.43%1345504654.231.12%
002095生意宝17.02-400.60-0.25-1.45%183613140.150.73%
002637赞宇科技10.0728.63-0.15-1.47%333043355.680.75%
605005合兴股份19.3735.00-0.29-1.48%6294912398.631.57%
002430杭氧股份28.6527.91-0.43-1.48%10350429838.41.06%
603303得邦照明12.6521.08-0.19-1.48%79841013.130.17%
301113雅艺科技21.90270.93-0.33-1.48%93912081.171.71%
603726朗迪集团20.5317.72-0.31-1.49%142382933.460.77%
300441鲍斯股份7.2816.17-0.11-1.49%334142444.830.53%
603218日月股份12.4423.24-0.19-1.50%535236701.750.52%
603611诺力股份22.2411.56-0.34-1.51%151003384.950.59%
002677浙江美大7.18213.35-0.11-1.51%365492641.810.68%
600051宁波联合7.1423.81-0.11-1.52%366992634.421.18%
600570恒生电子28.5551.36-0.44-1.52%14169540740.20.75%
920130立方控股22.63-34.50-0.35-1.52%135173109.0062.42%
600986浙文互联7.0983.20-0.11-1.53%36912426340.252.48%
605377华旺科技7.7116.09-0.12-1.53%343862659.140.62%
301008宏昌科技32.10123.89-0.50-1.53%129904185.751.12%
600571信雅达14.7668.57-0.23-1.53%7344910891.331.60%
688449联芸科技43.31147.65-0.68-1.55%18856.328237.4080.64%
603073彩蝶实业17.6821.15-0.28-1.56%72651290.311.94%
002758浙农股份9.4611.22-0.15-1.56%524574995.21.01%
003011海象新材20.8015.38-0.33-1.56%132512775.641.70%
003025思进智能13.1925.85-0.21-1.57%260373454.361.15%
301535浙江华远19.3865.82-0.31-1.57%230104449.833.61%
603949雪龙集团18.0349.52-0.29-1.58%232274213.841.10%
688023安恒信息49.47-74.21-0.80-1.59%19577.729843.0711.92%
300566激智科技17.3024.29-0.28-1.59%330785742.591.45%
688039当虹科技41.82-85.05-0.68-1.60%10932.114633.3960.99%
603210泰鸿万立19.0332.06-0.31-1.60%131442516.861.74%
300703创源股份22.4731.69-0.37-1.62%206364669.21.22%
605358立昂微34.51-72.55-0.57-1.62%18788164988.442.80%
300813泰林生物24.16177.90-0.40-1.63%107792624.051.42%
300360炬华科技16.2013.82-0.27-1.64%8405913693.611.68%
603010万盛股份10.19173.27-0.17-1.64%284302922.070.48%
688565力源科技10.1746.92-0.17-1.64%26606.392738.0571.78%
301295美硕科技25.10120.84-0.42-1.65%78601973.432.67%
301255通力科技26.2596.44-0.44-1.65%56561496.031.49%
603538美诺华19.0742.29-0.32-1.65%204423933.870.95%
002021中捷资源2.38-27619.19-0.04-1.65%1747834185.021.46%
000795英洛华9.5144.72-0.16-1.65%580275561.110.51%
603917合力科技13.66275.03-0.23-1.66%455946331.622.24%
688298东方生物23.61-9.93-0.40-1.67%11566.772746.2980.57%
603867新化股份23.6020.85-0.40-1.67%402699496.911.98%
002344海宁皮城4.6878.52-0.08-1.68%27250612971.512.13%
920475三友科技17.54-5154.76-0.30-1.68%361066341.5368.59%
300469信息发展62.87-119.48-1.08-1.69%5359233551.42.28%
605177东亚药业17.43-9.16-0.30-1.69%108601914.70.96%
301056森赫股份10.4538.36-0.18-1.69%99751052.340.57%
301390经纬股份31.9277.58-0.55-1.69%41341333.691.35%
002434万里扬8.6835.20-0.15-1.70%831697244.30.63%
603839安正时尚7.52-28.22-0.13-1.70%266302020.540.68%
301218华是科技23.09-549.73-0.40-1.70%5610113249.148.01%
603105芯能科技9.2323.82-0.16-1.70%600385580.961.20%
603556海兴电力33.4517.25-0.58-1.70%3288611018.070.68%
688270臻镭科技110.75227.18-1.93-1.71%255558.4284810.911.94%
600173卧龙新能6.87-308.94-0.12-1.72%518623586.820.74%
000607华媒控股4.00-52.49-0.07-1.72%668452697.710.76%
603617君禾股份6.8355.10-0.12-1.73%371612560.780.97%
002403爱仕达11.94-89.24-0.21-1.73%216772612.330.73%
600235民丰特纸6.2574.01-0.11-1.73%252241591.030.72%
002634棒杰股份5.10-1.69-0.09-1.73%650903341.551.46%
688079美迪凯10.73-36.79-0.19-1.74%30272.943273.2910.75%
600768宁波富邦12.41121.56-0.22-1.74%182622283.841.37%
301616浙江华业47.8719.18-0.85-1.74%67653260.323.38%
605179一鸣食品21.36222.79-0.38-1.75%8111917605.882.02%
603551奥普科技11.8015.59-0.21-1.75%249412961.920.65%
002061浙江交科3.928.84-0.07-1.75%1897137488.080.73%
600526菲达环保5.0216.13-0.09-1.76%731373685.540.84%
603321梅轮电梯7.2454.03-0.13-1.76%158961160.430.53%
300839博汇股份11.66-16.34-0.21-1.77%179722092.750.62%
603331百达精工11.0631.35-0.20-1.78%239482675.391.18%
002795永和智控6.08-9.63-0.11-1.78%1597609715.713.67%
603116红蜻蜓5.49-28.79-0.10-1.79%356731979.320.62%
301585蓝宇股份30.1247.53-0.55-1.79%59581813.982.29%
300643万通智控18.0725.17-0.33-1.79%160432922.390.70%
603926铁流股份15.2435.16-0.28-1.80%273724227.861.19%
688203海正生材11.89346.41-0.22-1.82%7934.17951.20240.64%
002247聚力文化2.6957.75-0.05-1.82%1238593364.531.92%
600982宁波能源4.2914.56-0.08-1.83%1019494396.680.91%
301065本立科技20.3230.80-0.38-1.84%60921247.160.71%
301032新柴股份11.7330.88-0.22-1.84%204112408.771.28%
603089正裕工业12.2218.73-0.23-1.85%257283172.51.07%
603908牧高笛22.3074.22-0.42-1.85%79941806.570.86%
600927永安期货14.8534.26-0.28-1.85%437886544.970.30%
605488福莱新材31.1665.31-0.59-1.86%315279862.821.14%
000906浙商中拓5.7820.83-0.11-1.87%254801482.370.36%
688819天能股份33.0122.13-0.63-1.87%16324.85403.1270.17%
301055张小泉18.2462.10-0.35-1.88%81511499.580.52%
605336帅丰电器14.06134.52-0.27-1.88%115601639.750.63%
688288鸿泉技术25.5137.41-0.49-1.88%10889.632783.0541.09%
300880迦南智能17.1837.67-0.33-1.88%93051608.110.48%
603700宁水集团12.4626.91-0.24-1.89%172702171.890.86%
002164宁波东力16.52142.61-0.32-1.90%16260827286.513.39%
002849威星智能12.8972.95-0.25-1.90%303603938.251.57%
002133广宇集团3.09-3.14-0.06-1.90%2985109305.363.88%
301081严牌股份9.72154.25-0.19-1.92%146131425.690.67%
603282亚光股份18.3720.12-0.36-1.92%79801476.821.24%
605158华达新材7.6023.74-0.15-1.94%195801500.10.38%
301141中科磁业50.83159.46-1.01-1.95%106635462.262.40%
301353普莱得25.1135.68-0.50-1.95%75361912.572.36%
003026中晶科技29.1185.83-0.58-1.95%142234149.691.49%
605378野马电池21.9763.41-0.44-1.96%302326711.071.16%
301309万得凯26.7222.77-0.54-1.98%3377909.11.32%
601177杭齿前进15.8224.92-0.32-1.98%388156175.980.97%
301359东南电子18.2852.18-0.37-1.98%99681838.491.46%
603701德宏股份18.23112.15-0.37-1.99%112382068.420.43%
300163先锋新材3.9420.12-0.08-1.99%1318605242.82.91%
603506南都物业12.3019.90-0.25-1.99%9575511675.125.10%
920679前进科技20.0959.35-0.41-2.00%54591114.1782.42%
300795米奥会展13.7133.68-0.28-2.00%163182253.360.94%
301053远信工业30.7693.48-0.63-2.01%33251031.770.43%
603168莎普爱思7.27-41.81-0.15-2.02%381162802.221.02%
605228神通科技14.0193.57-0.29-2.03%568038130.041.32%
300645正元智慧16.85272.70-0.35-2.03%192223265.581.38%
002119康强电子15.3957.65-0.32-2.04%6454610036.561.72%
688549中巨芯-U8.652327.70-0.18-2.04%1105129625.2841.88%
301567贝隆精密43.60106.36-0.91-2.04%144166378.66.79%
301096百诚医药52.15-30.26-1.09-2.05%104725497.551.26%
301459丰茂股份39.5031.86-0.83-2.06%52232070.892.00%
688360德马科技20.8164.16-0.44-2.07%19014.833984.4380.75%
002860星帅尔13.2427.15-0.28-2.07%573287651.2091.64%
300329海伦钢琴16.52-33.92-0.35-2.07%268714468.431.07%
603272联翔股份17.9388.85-0.38-2.08%99831796.690.96%
002440闰土股份7.5429.47-0.16-2.08%1246669407.171.32%
300550和仁科技12.2562.68-0.26-2.08%192642387.760.73%
600052东望时代4.71-10.09-0.10-2.08%1030514894.61.22%
002633申科股份16.30408.07-0.35-2.10%251264108.371.68%
605008长鸿高科15.051262.14-0.33-2.15%157732383.440.24%
603033三维股份10.00-32.76-0.22-2.15%392833939.150.39%
300838浙江力诺13.51379.42-0.30-2.17%138321886.541.36%
300943春晖智控20.1874.73-0.45-2.18%11795524200.018.78%
300488恒锋工具29.1434.37-0.65-2.18%102312996.790.71%
002664信质集团21.17155.77-0.48-2.22%6866414631.791.71%
002322理工能科11.4518.99-0.26-2.22%312013589.310.85%
601002晋亿实业4.8421.85-0.11-2.22%898684386.210.94%
601789宁波建工4.8319.36-0.11-2.23%1425346933.381.31%
300894火星人10.97-20.06-0.25-2.23%250312767.870.85%
600933爱柯迪18.3817.32-0.42-2.23%6971312983.110.71%
002574明牌珠宝5.25-28.59-0.12-2.23%668443570.661.27%
688616西力科技11.5421.76-0.27-2.29%10505.241224.0290.59%
300897山科智能24.3578.87-0.57-2.29%133653254.611.53%
002224三力士4.26393.00-0.10-2.29%1439026190.681.78%
603578三星新材11.46-15.73-0.27-2.30%210362437.071.17%
300768迪普科技18.0971.73-0.43-2.32%365276670.360.87%
300992泰福泵业24.44234.51-0.59-2.36%95692362.31.23%
603070万控智造12.2753.19-0.30-2.39%187192311.390.47%
603602纵横通信13.85113.22-0.34-2.40%297854155.951.29%
603610麒盛科技19.0944.36-0.47-2.40%5858711160.271.66%
688310迈得医疗14.21-125.81-0.35-2.40%15026.092158.910.90%
601599浙文影业3.6535.16-0.09-2.41%1552155726.31.34%
002730电光科技14.4154.73-0.36-2.44%444456500.981.28%
300784利安科技48.2142.50-1.21-2.45%25061220.61.48%
002135东南网架4.3462.05-0.11-2.47%841253689.70.81%
300796贝斯美8.20-741.63-0.21-2.50%423593499.741.17%
920527夜光明17.9451.84-0.46-2.50%4654844.65711.28%
603391力聚热能65.0528.89-1.69-2.53%2378015733.0710.45%
300853申昊科技18.85-11.16-0.49-2.53%169013217.671.53%
603889新澳股份7.2312.12-0.19-2.56%728855316.581.01%
002115三维通信11.76-39.10-0.31-2.57%994312.9117471.413.22%
600576祥源文旅5.6530.94-0.15-2.59%24223213830.683.67%
603289泰瑞机器9.3526.23-0.25-2.60%244792316.220.83%
301316慧博云通45.97182.98-1.23-2.61%4463520792.241.12%
603215比依股份20.3734.78-0.55-2.63%191303945.611.02%
688296和达科技12.59-30.53-0.34-2.63%9926.591266.3920.92%
603258电魂网络17.71-57.85-0.48-2.64%159682855.110.66%
301212联盛化学28.03187.44-0.76-2.64%91572599.520.98%
688320禾川科技30.84-26.45-0.85-2.68%17098.865328.6511.13%
600830香溢融通9.0260.56-0.25-2.70%435063958.450.96%
300412迦南科技5.0480.16-0.14-2.70%885694528.641.89%
688130晶华微20.26-72.14-0.57-2.74%5147.341053.3650.85%
603095越剑智能13.7533.17-0.39-2.76%417325769.621.62%
001335信凯科技45.1141.00-1.29-2.78%134836095.435.75%
300792壹网壹创26.8679.82-0.77-2.79%344579411.991.62%
603789*ST星农5.21-8.73-0.15-2.80%234501226.390.90%
300587天铁科技6.92-134.18-0.20-2.81%1158208114.041.10%
600537亿晶光电3.80-2.60-0.11-2.81%49936019111.774.22%
301388欣灵电气29.59134.53-0.86-2.82%109213245.973.99%
300553集智股份35.03104.40-1.02-2.83%143335066.511.68%
002686亿利达6.17285.77-0.18-2.83%1363928541.792.61%
688701卓锦股份8.89-12.98-0.26-2.84%48351.154347.4543.60%
002712思美传媒5.11-65.20-0.15-2.85%1253146485.882.32%
002570贝因美6.1348.17-0.18-2.85%63860139480.575.91%
605268王力安防10.7227.00-0.32-2.90%574176216.761.31%
603300海南华铁6.6920.62-0.20-2.90%50769734191.442.54%
301556托普云农94.7858.50-2.84-2.91%1238911838.084.20%
300203聚光科技15.22254.12-0.46-2.93%629449654.041.40%
603607京华激光24.3740.29-0.74-2.95%310697607.811.74%
002112三变科技12.8445.81-0.39-2.95%13203317081.15.04%
603316诚邦股份13.77-40.43-0.42-2.96%593608176.952.25%
002276万马股份15.4031.26-0.47-2.96%22609635219.22.24%
603048浙江黎明20.4849.08-0.63-2.98%126402630.690.86%
300669沪宁股份24.35287.38-0.75-2.99%78911942.630.43%
920062科润智控9.9851.11-0.31-3.01%361393654.892.71%
603823百合花15.8439.34-0.50-3.06%14541023867.83.54%
002863今飞凯达5.3640.69-0.17-3.07%1335597258.8312.23%
300746汉嘉设计11.63-6.42-0.37-3.08%209532468.680.94%
300882万胜智能18.1529.65-0.58-3.10%330906065.421.24%
300411金盾股份11.06704.70-0.36-3.15%701207846.842.27%
688583思看科技86.0663.66-2.82-3.17%3535.763076.4932.00%
300461田中精机18.66-25.53-0.62-3.22%220514155.231.93%
301057汇隆新材26.9384.57-0.90-3.23%85462328.171.05%
300277海联讯12.52482.45-0.42-3.25%608627701.621.78%
300817双飞集团18.1461.59-0.61-3.25%206303778.991.65%
300283温州宏丰7.06-71.10-0.24-3.29%1197848545.123.26%
300994久祺股份14.8620.44-0.51-3.32%298694484.952.56%
300076GQY视讯6.10-40.74-0.21-3.33%579443571.871.37%
301539宏鑫科技19.6947.68-0.70-3.43%250825030.363.34%
603618杭电股份7.59-25.91-0.27-3.44%1223539380.381.77%
603085天成自控10.39543.05-0.37-3.44%898489482.932.26%
920701豪声电子18.8036.82-0.67-3.44%232844481.5892.32%
300025华星创业5.54-36.18-0.21-3.65%1065205982.82.10%
300032金龙机电4.96-127.60-0.19-3.69%1833499225.882.28%
300234开尔新材4.85505.85-0.19-3.77%854684210.572.48%
603093南华期货19.1325.87-0.75-3.77%6233212101.041.02%
300698万马科技39.23122.92-1.56-3.82%8459933948.237.24%
301279金道科技28.2259.98-1.13-3.85%260477464.992.66%
920682球冠电缆9.4424.43-0.38-3.87%906018707.7644.81%
605066天正电气6.9528.59-0.28-3.87%994157011.231.98%
603767中马传动22.71833.42-0.92-3.89%7634617647.112.47%
603376大明电子38.0053.77-1.54-3.89%3595913801.411.59%
920015锦华新材50.73---2.07-3.92%2297811863.876.09%
603177德创环保10.74188.40-0.44-3.94%375664094.61.84%
002520日发精机5.76-4.93-0.24-4.00%28021216413.173.91%
002488金固股份7.74234.76-0.33-4.09%36721228795.933.99%
300306远方信息13.8842.78-0.60-4.14%11640116426.487.39%
002122ST汇洲2.73-14.24-0.12-4.21%42812411845.392.15%
300626华瑞股份11.72-338.98-0.52-4.25%564736721.033.14%
301077星华新材27.1530.78-1.22-4.30%4596812705.474.82%
300879大叶股份28.1447.98-1.31-4.45%3890511100.191.94%
301237和顺科技46.65-78.32-2.18-4.46%76573642.721.31%
603216梦天家居33.6197.65-1.59-4.52%7023223039.953.15%
300266兴源环境2.51-19.03-0.12-4.56%3706549445.972.39%
601579会稽山20.7049.67-1.01-4.65%9580719959.642.00%
920169七丰精工30.8373.19-1.52-4.70%285518955.6445.62%
300637扬帆新材11.46229.88-0.57-4.74%665767665.6092.84%
603015弘讯科技11.77102.48-0.59-4.77%8577810310.092.12%
605255天普股份147.98609.91-8.15-5.22%2882742970.632.15%
002389航天彩虹23.29260.45-1.34-5.44%440888103879.84.48%
002940昂利康31.5558.88-1.86-5.57%7237423146.573.91%
600776东方通信15.3646.87-0.93-5.71%58022091010.146.07%
605303园林股份18.64-12.88-1.26-6.33%6426312456.493.99%
301019宁波色母23.2034.37-1.66-6.68%5622713242.245.37%
920639晨光电缆8.3177.71-0.61-6.84%854407207.6387.31%
601116三江购物14.3757.88-1.13-7.29%36393753396.46.65%
603931格林达33.0151.62-2.84-7.92%8860729816.984.44%
920906舜宇精工29.3436.04-2.54-7.97%5323915966.5416.04%
603709中源家居18.00-36.80-1.86-9.37%14968627056.0611.96%

转至彩蝶实业（603073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。