|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:33下跌家数:13平均涨幅:+0.65%平均换手:3.51%总成交额:69.09亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 50.56 | 83.14 | +3.82 | +8.17% | 48786 | 24005.58 | 3.55% | | 002083 | 孚日股份 | 11.34 | 34.93 | +0.63 | +5.88% | 1923333 | 216891.2 | 20.32% | | 000850 | 华茂股份 | 4.96 | 15.27 | +0.24 | +5.08% | 688892 | 33577.38 | 7.30% | | 603665 | 康隆达 | 30.50 | -17.03 | +1.26 | +4.31% | 27189 | 8107.07 | 1.70% | | 002397 | 梦洁股份 | 4.22 | 102.49 | +0.12 | +2.93% | 309776 | 13009.82 | 4.78% | | 300952 | 恒辉安防 | 33.45 | 55.27 | +0.78 | +2.39% | 53937 | 17843.47 | 5.15% | | 600626 | 申达股份 | 4.51 | 69.76 | +0.10 | +2.27% | 136245 | 6068.13 | 1.23% | | 300888 | 稳健医疗 | 38.19 | 25.44 | +0.67 | +1.79% | 37349 | 14122.55 | 0.64% | | 603558 | 健盛集团 | 11.61 | 10.74 | +0.20 | +1.75% | 40895 | 4712 | 1.19% | | 300918 | 南山智尚 | 15.80 | 43.55 | +0.27 | +1.74% | 149401 | 23388.11 | 2.95% | | 002394 | 联发股份 | 13.39 | 12.95 | +0.22 | +1.67% | 111436 | 14727.45 | 3.45% | | 920262 | 太湖雪 | 26.16 | 49.59 | +0.39 | +1.51% | 45725 | 12106.93 | 14.66% | | 300577 | 开润股份 | 21.99 | 15.60 | +0.29 | +1.34% | 17673 | 3857.41 | 1.26% | | 603238 | 诺邦股份 | 16.88 | 24.60 | +0.22 | +1.32% | 26945 | 4497.42 | 1.52% | | 601339 | 百隆东方 | 5.37 | 14.71 | +0.06 | +1.13% | 99915 | 5365.16 | 0.67% | | 603055 | 台华新材 | 8.95 | 15.15 | +0.10 | +1.13% | 39512 | 3494.09 | 0.45% | | 605003 | 众望布艺 | 23.13 | 39.03 | +0.24 | +1.05% | 9863 | 2256.84 | 0.90% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.08 | +0.83% | 61487 | 5934.7 | 0.74% | | 603365 | 水星家纺 | 20.17 | 13.60 | +0.15 | +0.75% | 12849 | 2594.98 | 0.49% | | 600630 | 龙头股份 | 9.02 | 121.17 | +0.06 | +0.67% | 137127 | 12231.35 | 3.23% | | 605180 | 华生科技 | 13.79 | 87.22 | +0.09 | +0.66% | 17671 | 2407.44 | 1.05% | | 300819 | 聚杰微纤 | 25.30 | 63.91 | +0.14 | +0.56% | 32435 | 8070.97 | 2.41% | | 605080 | 浙江自然 | 22.19 | 15.34 | +0.12 | +0.54% | 8751 | 1927.97 | 0.62% | | 002042 | 华孚时尚 | 4.08 | -34.14 | +0.02 | +0.49% | 232866 | 9400.12 | 1.37% | | 003041 | 真爱美家 | 41.40 | 23.85 | +0.19 | +0.46% | 28745 | 11835.24 | 2.10% | | 600987 | 航民股份 | 7.00 | 9.83 | +0.03 | +0.43% | 107946 | 7541.63 | 1.06% | | 002193 | 如意集团 | 5.34 | -2.24 | +0.02 | +0.38% | 82610 | 4367.88 | 3.16% | | 605155 | 西大门 | 16.11 | 25.00 | +0.06 | +0.37% | 16061 | 2570.64 | 0.85% | | 002144 | 宏达高科 | 12.27 | 99.48 | +0.04 | +0.33% | 34694 | 4225.45 | 2.52% | | 000726 | 鲁泰A | 6.92 | 9.05 | +0.02 | +0.29% | 82063 | 5651.78 | 1.39% | | 600232 | 金鹰股份 | 7.37 | -120.17 | +0.02 | +0.27% | 320309 | 23605.78 | 8.78% | | 600156 | 华升股份 | 7.91 | -74.07 | +0.02 | +0.25% | 84623 | 6688.39 | 2.10% | | 002516 | 旷达科技 | 6.38 | 51.96 | +0.01 | +0.16% | 176301 | 11147.51 | 1.21% | | 600448 | 华纺股份 | 3.07 | -14.13 | 0.00 | 0.00% | 189435 | 5771.13 | 3.01% | | 300163 | 先锋新材 | 4.02 | 20.53 | 0.00 | 0.00% | 204797 | 8161.01 | 4.51% | | 603307 | 扬州金泉 | 38.33 | 21.63 | -0.02 | -0.05% | 9512 | 3609.26 | 5.60% | | 603889 | 新澳股份 | 7.41 | 12.42 | -0.01 | -0.13% | 104953 | 7671.42 | 1.45% | | 300877 | 金春股份 | 25.60 | 33.33 | -0.04 | -0.16% | 11643 | 2952.8 | 0.97% | | 002327 | 富安娜 | 6.66 | 13.66 | -0.04 | -0.60% | 57076 | 3793.18 | 1.17% | | 603073 | 彩蝶实业 | 17.85 | 21.35 | -0.11 | -0.61% | 11313 | 2012.21 | 3.02% | | 601599 | 浙文影业 | 3.71 | 35.74 | -0.03 | -0.80% | 240070 | 8863.15 | 2.07% | | 920394 | 民士达 | 37.26 | 45.05 | -0.49 | -1.30% | 14052 | 5202.075 | 0.97% | | 605189 | 富春染织 | 14.88 | 63.16 | -0.21 | -1.39% | 28464 | 4209.79 | 1.47% | | 605055 | 迎丰股份 | 9.89 | -160.48 | -0.14 | -1.40% | 194740 | 19484.93 | 4.43% | | 300993 | 玉马科技 | 14.90 | 27.32 | -0.22 | -1.46% | 99311 | 14788.9 | 4.12% | | 300658 | 延江股份 | 11.96 | 108.83 | -0.27 | -2.21% | 136782 | 16531.77 | 6.07% | | 000955 | 欣龙控股 | 5.93 | -1268.99 | -0.28 | -4.51% | 386717 | 22776.79 | 7.19% | | 600493 | 凤竹纺织 | 7.38 | 317.08 | -0.56 | -7.05% | 482904 | 36803.07 | 17.75% |
|