|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:26下跌家数:21平均涨幅:+0.20%平均换手:0.84%总成交额:14.75亿元 更新时间：2026-08-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.65 | 92.08 | +0.28 | +4.40% | 262854 | 17609.87 | 5.74% | | 002193 | ST如意 | 4.83 | -3.45 | +0.15 | +3.21% | 18376 | 878.16 | 0.70% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.07 | +2.02% | 48729 | 1714.62 | 0.37% | | 600448 | 华纺股份 | 2.91 | -6.34 | +0.05 | +1.75% | 70154 | 2029.95 | 1.11% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 26405 | 1601.36 | 0.97% | | 603238 | 诺邦股份 | 12.36 | 18.61 | +0.17 | +1.39% | 7783 | 958.3 | 0.44% | | 600630 | 龙头股份 | 6.70 | 53.06 | +0.09 | +1.36% | 58560 | 3917.53 | 1.38% | | 000955 | 欣龙控股 | 4.34 | 2609.64 | +0.05 | +1.17% | 52150 | 2237.41 | 0.97% | | 002144 | 宏达高科 | 10.94 | 51.24 | +0.12 | +1.11% | 12827 | 1400.56 | 0.93% | | 002327 | 富安娜 | 6.54 | 15.81 | +0.07 | +1.08% | 16080 | 1039.15 | 0.33% | | 605003 | 众望布艺 | 21.43 | 37.30 | +0.22 | +1.04% | 4647 | 993.43 | 0.42% | | 300658 | 延江股份 | 10.93 | 59.79 | +0.11 | +1.02% | 36072 | 3943.25 | 1.63% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 34179 | 1397.47 | 0.36% | | 601339 | 百隆东方 | 7.78 | 14.13 | +0.07 | +0.91% | 35465 | 2737.26 | 0.24% | | 920394 | 民士达 | 44.94 | 51.59 | +0.38 | +0.85% | 2855 | 1280.268 | 0.20% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 70178 | 2488.71 | 1.08% | | 600232 | 金鹰股份 | 6.37 | 63.42 | +0.04 | +0.63% | 15180 | 966 | 0.42% | | 603073 | 彩蝶实业 | 16.68 | 32.27 | +0.10 | +0.60% | 7906 | 1315.67 | 2.11% | | 603365 | 水星家纺 | 17.30 | 10.76 | +0.10 | +0.58% | 6905 | 1189.93 | 0.26% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 36756 | 1950.45 | 0.25% | | 603055 | 台华新材 | 9.00 | 16.03 | +0.04 | +0.45% | 81600 | 7429.85 | 0.92% | | 300993 | 玉马科技 | 9.96 | 20.95 | +0.03 | +0.30% | 11831 | 1173.69 | 0.49% | | 300877 | 金春股份 | 24.96 | 34.77 | +0.06 | +0.24% | 2896 | 723.87 | 0.24% | | 603889 | 新澳股份 | 5.64 | 10.73 | +0.01 | +0.18% | 27092 | 1520.31 | 0.29% | | 603307 | 扬州金泉 | 24.74 | 21.85 | +0.04 | +0.16% | 2506 | 620.2 | 0.26% | | 603665 | 康隆达 | 21.81 | -188.35 | +0.01 | +0.05% | 5909 | 1291.52 | 0.37% | | 300952 | 恒辉安防 | 17.00 | 50.52 | 0.00 | 0.00% | 12950 | 2204.94 | 0.87% | | 300918 | 南山智尚 | 10.51 | 43.76 | 0.00 | 0.00% | 17911 | 1886.15 | 0.35% | | 605155 | 西大门 | 14.75 | 25.85 | -0.01 | -0.07% | 6885 | 1017.37 | 0.37% | | 603558 | 健盛集团 | 11.87 | 9.29 | -0.02 | -0.17% | 10847 | 1285.71 | 0.32% | | 000726 | 鲁泰A | 5.86 | 8.89 | -0.01 | -0.17% | 18115 | 1060.07 | 0.31% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1856 | 259.2977 | 0.48% | | 601599 | 浙文影业 | 3.03 | 31.56 | -0.01 | -0.33% | 72501 | 2196.6 | 0.62% | | 600156 | 华升股份 | 8.39 | -118.36 | -0.03 | -0.36% | 89337 | 7458.19 | 2.22% | | 605080 | 浙江自然 | 20.30 | 17.12 | -0.11 | -0.54% | 3706 | 751.55 | 0.26% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 16718 | 1102.38 | 0.16% | | 002394 | 联发股份 | 9.77 | 13.07 | -0.06 | -0.61% | 13417 | 1307.66 | 0.42% | | 300819 | 聚杰微纤 | 48.37 | 139.14 | -0.33 | -0.68% | 11634 | 5676.56 | 0.86% | | 300888 | 稳健医疗 | 28.87 | 21.83 | -0.20 | -0.69% | 13352 | 3845.7 | 0.23% | | 002083 | 孚日股份 | 11.70 | 23.01 | -0.09 | -0.76% | 214091 | 25314.29 | 2.26% | | 605180 | 华生科技 | 12.59 | 98.53 | -0.10 | -0.79% | 8386 | 1054.96 | 0.50% | | 603130 | 云中马 | 41.63 | 52.72 | -0.35 | -0.83% | 4881 | 2037.85 | 0.35% | | 605055 | 迎丰股份 | 9.51 | -65.99 | -0.10 | -1.04% | 11522 | 1103.26 | 0.26% | | 002042 | 华孚时尚 | 3.83 | 88.37 | -0.05 | -1.29% | 98451 | 3790.39 | 0.58% | | 605189 | 富春染织 | 15.91 | 26.11 | -0.23 | -1.43% | 57231 | 9082.28 | 2.40% | | 001312 | 福恩股份 | 18.17 | 18.82 | -0.27 | -1.46% | 16197 | 2948.24 | 2.83% | | 002293 | 罗莱生活 | 10.89 | 16.45 | -0.18 | -1.63% | 25475 | 2773.39 | 0.31% | | 003041 | 真爱美家 | 42.63 | 199.94 | -0.83 | -1.91% | 4647 | 1990.79 | 0.34% | | 300577 | 开润股份 | 18.09 | 12.59 | -0.61 | -3.26% | 16387 | 2977.33 | 1.15% |
|