中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宿迁联盛(603065)江苏省上涨家数:338下跌家数:353平均涨幅:+0.10%平均换手:2.57%总成交额:1817.69亿元
更新时间：2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13300966911.639.87%
300196长海股份19.5424.22+1.98+11.28%48529594968.1519.65%
301026浩通科技34.4540.47+3.42+11.02%18222562514.2415.94%
600370三房巷2.83-16.64+0.26+10.12%109399430319.612.81%
603968醋化股份15.68-93.78+1.43+10.04%24864738145.5512.16%
002455百川股份14.83818.09+1.35+10.01%991864.9145237.919.10%
603381永臻股份29.9077.19+2.72+10.01%11363133415.547.99%
002080中材科技45.3443.15+4.12+10.00%280783125809.31.67%
603629利通电子57.1279.78+5.19+9.99%381038213263.814.83%
603125常青科技20.1754.09+1.83+9.98%19681838663.7919.45%
920284灵鸽科技41.65-148.05+3.15+8.18%5647323286.68.33%
002201九鼎新材13.86115.64+0.93+7.19%904124.9126865.915.02%
301591肯特股份51.1159.80+2.98+6.19%5379127053.2815.85%
000525红太阳6.7998.52+0.38+5.93%136526292385.0512.28%
688353华盛锂电107.28-117.24+5.58+5.49%61273.3764478.953.84%
688262国芯科技43.92-81.70+1.94+4.62%254603.71085357.58%
300390天华新能46.52-902.81+2.02+4.54%265352122048.83.95%
300618寒锐钴业46.4152.69+1.99+4.48%13270061287.754.87%
002531天顺风能9.55-981.24+0.40+4.37%67466464479.43.78%
000301东方盛虹13.30-117.03+0.54+4.23%31190941230.120.47%
920167同享科技23.47-170.75+0.93+4.13%10241624087.2915.67%
688516奥特维111.7069.22+4.21+3.92%124376.2133800.73.95%
002150正泰电源29.1942.74+1.07+3.81%21519262295.486.00%
002947恒铭达50.6623.43+1.81+3.71%15502877543.738.05%
300051琏升科技10.78-29.88+0.38+3.65%37350340134.6910.16%
600078澄星股份11.71-76.95+0.41+3.63%29030233701.784.38%
003015日久光电17.4655.73+0.61+3.62%21117537069.928.54%
605376博迁新材114.22194.05+3.99+3.62%97455111761.73.73%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300881盛德鑫泰47.3028.19+1.61+3.52%2670912457.224.65%
688096京源环保9.75-122.48+0.33+3.50%58471.285599.7932.48%
688503聚和材料94.1996.63+3.16+3.47%209119.9200523.410.41%
603092德力佳70.0035.81+2.32+3.43%2207515249.226.60%
603876鼎胜新材19.4347.11+0.63+3.35%40458278198.914.35%
688758赛分科技19.8866.83+0.64+3.33%72492.1814528.872.43%
300575中旗股份6.96-21.66+0.22+3.26%30955521824.119.03%
301040中环海陆37.89-24.85+1.19+3.24%10177238830.0210.80%
301003江苏博云49.9739.86+1.54+3.18%157937743.812.10%
300320海达股份11.1131.53+0.34+3.16%16990018639.893.50%
300798锦鸡股份10.17-259.21+0.30+3.04%71831874590.4318.83%
301229纽泰格20.7197.25+0.61+3.03%402218243.3513.11%
300507苏奥传感9.9169.73+0.29+3.01%35896835978.344.63%
600710苏美达12.0411.61+0.34+2.91%21438725729.291.64%
300644南京聚隆34.7129.77+0.96+2.84%4646016172.785.33%
688022瀚川智能16.70-3.94+0.46+2.83%51710.988708.1832.94%
600389江山股份25.5423.01+0.69+2.78%8624522008.562.00%
603688石英股份43.35150.70+1.16+2.75%17145773974.343.17%
688232新点软件29.1984.27+0.78+2.75%46609.1313830.221.45%
603065宿迁联盛9.12104.61+0.24+2.70%905898242.754.61%
301518长华化学41.3059.58+1.05+2.61%230799446.844.31%
002998优彩资源8.7582.45+0.22+2.58%641595569.422.40%
688678福立旺23.72281.96+0.57+2.46%67888.415979.882.46%
688337普源精电43.27115.19+1.02+2.41%24086.8610214.851.30%
920914远航精密28.6843.08+0.66+2.36%141344046.8531.42%
688631莱斯信息73.33188.43+1.63+2.27%40178.6330045.556.19%
002274华昌化工6.37-355.10+0.14+2.25%1484199438.71.58%
002333罗普斯金6.4185.95+0.14+2.23%896815713.761.37%
002976瑞玛精密29.143241.85+0.63+2.21%6007517711.29.01%
300373扬杰科技82.0134.09+1.77+2.21%139286113862.32.57%
300165ST天瑞5.59-30.21+0.12+2.19%1220496789.012.90%
002796世嘉科技44.91870.19+0.96+2.18%20569892270.329.03%
603370华新精科51.0650.30+1.09+2.18%180949147.745.28%
600527江南高纤2.35145.70+0.05+2.17%59457113897.773.43%
600282南钢股份5.6512.98+0.12+2.17%35234919856.110.57%
002104恒宝股份18.48319.94+0.39+2.16%27578950523.44.60%
603585苏利股份20.8732.56+0.44+2.15%302776326.221.66%
605298必得科技43.94107.21+0.92+2.14%172387553.930.93%
688502茂莱光学367.80342.37+7.70+2.14%4722.8617135.562.81%
301587中瑞股份25.5481.58+0.53+2.12%361239199.214.92%
688225亚信安全21.22-46.62+0.44+2.12%45602.799638.3411.14%
002623亚玛顿31.96-39.83+0.66+2.11%23644076276.7811.90%
002802洪汇新材14.1556.36+0.29+2.09%569348077.443.15%
600486扬农化工75.9424.99+1.54+2.07%4041330529.821.00%
300354东华测试44.0349.08+0.89+2.06%3489315457.814.29%
688013天臣医疗43.9143.95+0.86+2.00%10235.664475.9121.26%
605183确成股份21.3915.91+0.41+1.95%268605744.430.65%
603400华之杰60.3037.16+1.15+1.94%135898179.386.79%
300258精锻科技13.7459.33+0.26+1.93%14799920406.232.60%
300284苏交科7.6262.80+0.14+1.87%22426617299.941.87%
603097江苏华辰36.4959.52+0.67+1.87%6627524682.374.14%
603507振江股份31.76102.91+0.58+1.86%9267329968.35.10%
002245蔚蓝锂芯17.1027.44+0.30+1.79%21423636337.421.97%
603966法兰泰克13.0424.20+0.22+1.72%650708456.961.64%
300623捷捷微电33.4557.11+0.55+1.67%28122893304.543.66%
002540亚太科技7.4923.03+0.12+1.63%1083028074.921.24%
603810丰山集团16.9498.29+0.27+1.62%160112695.730.97%
300631久吾高科29.3645.18+0.46+1.59%249257316.1292.07%
688257新锐股份52.7262.97+0.82+1.58%45640.224269.351.81%
002290禾盛新材58.6993.24+0.91+1.57%3573420974.261.44%
002221东华能源8.4034.13+0.13+1.57%974428149.050.67%
301238瑞泰新材20.93289.94+0.32+1.55%403528402.950.55%
300751迈为股份312.89105.25+4.78+1.55%71227218812.63.68%
300975商络电子15.1565.59+0.23+1.54%29778745216.426.05%
688386泛亚微透97.4071.91+1.47+1.53%9380.729019.2931.03%
688539高华科技47.60141.78+0.71+1.51%35505.0616859.353.39%
300190维尔利4.72-5.38+0.07+1.51%29078913784.663.45%
300806斯迪克54.80535.58+0.81+1.50%15025082002.54.75%
601388怡球资源4.06230.40+0.06+1.50%55840922686.422.54%
603188亚邦股份6.10-15.14+0.09+1.50%52599531918.449.23%
000581威孚高科21.0713.28+0.31+1.49%8846718634.851.11%
301061匠心家居91.4922.00+1.34+1.49%67486141.60.46%
301181标榜股份43.7340.99+0.64+1.49%90043912.041.01%
002722物产金轮16.2525.47+0.23+1.44%6897811322.423.10%
300856科思股份14.2053.51+0.20+1.43%558737921.031.22%
603878武进不锈8.64115.74+0.12+1.41%12809211115.622.28%
688273麦澜德45.2244.55+0.62+1.39%13539.256130.971.35%
301505苏州规划25.24136.63+0.34+1.37%241216103.583.22%
600522中天科技24.6729.38+0.33+1.36%1760347442218.15.16%
301665泰禾股份29.9228.84+0.39+1.32%191085719.785.00%
301115联检科技18.67112.09+0.24+1.30%238944441.51.96%
605058澳弘电子32.1131.01+0.41+1.29%271428671.641.90%
601222林洋能源6.2864.14+0.08+1.29%32862820674.421.60%
600746江苏索普7.8869.96+0.10+1.29%632054975.370.54%
920068天工股份19.06115.78+0.24+1.28%188913613.7223.01%
601555东吴证券9.5613.69+0.12+1.27%37866936153.520.76%
688601力芯微51.79127.93+0.65+1.27%24531.8112620.381.83%
688295中复神鹰30.54-517.53+0.38+1.26%31253.429576.150.35%
002160常铝股份5.64115.74+0.07+1.26%22313012541.632.16%
000425徐工机械12.1021.54+0.15+1.26%61788874928.080.69%
688258卓易信息139.67211.76+1.73+1.25%39323.8554849.554.52%
301186超达装备50.8031.40+0.62+1.24%56972889.670.75%
300873海晨股份24.9220.54+0.29+1.18%287337154.741.72%
688030山石网科18.06-24.39+0.21+1.18%18496.363340.5951.03%
002645华宏科技16.36-63.47+0.19+1.18%26616343974.294.76%
301090华润材料7.79-27.86+0.09+1.17%560914370.110.38%
603906龙蟠科技18.34-28.35+0.21+1.16%6399811711.861.13%
002380科远智慧30.8123.83+0.35+1.15%291779000.072.06%
603161科华控股15.9933.71+0.18+1.14%292714688.471.53%
688147微导纳米79.49112.98+0.88+1.12%70408.3355651.971.53%
300217东方电热6.3349.60+0.07+1.12%801391.150946.066.53%
603041美思德13.5778.49+0.15+1.12%191152588.811.04%
601155新城控股17.26143.28+0.19+1.11%9499716343.110.42%
301125腾亚精工21.03485.17+0.23+1.11%314036600.872.50%
603276恒兴新材18.5694.47+0.20+1.09%119532207.331.58%
605111新洁能44.9842.76+0.48+1.08%12818957408.533.09%
002576通达动力18.8036.64+0.20+1.08%7782214583.084.80%
001324长青科技19.8056.76+0.21+1.07%371667364.6094.55%
601009南京银行11.456.49+0.12+1.06%37188842408.130.30%
688329艾隆科技26.47390.46+0.27+1.03%7745.982039.1541.00%
300697电工合金17.7546.24+0.18+1.02%7986214256.332.41%
002734利民股份19.8522.48+0.20+1.02%28150156565.786.48%
688390固德威79.611815.19+0.80+1.02%34163.0327237.921.41%
603018华设集团8.0116.29+0.08+1.01%808976481.391.18%
603332苏州龙杰14.1156.31+0.14+1.00%299934222.761.39%
603680今创集团15.2923.75+0.15+0.99%222303393.070.28%
301215中汽股份7.1846.43+0.07+0.98%1138628164.450.86%
603922金鸿顺21.78197.70+0.21+0.97%7075915354.473.95%
300717华信新材21.9139.52+0.21+0.97%106322315.811.04%
002585双星新材7.37-21.40+0.07+0.96%23626817499.672.66%
300936中英科技42.65-902.06+0.40+0.95%137875908.472.90%
002182宝武镁业18.34194.94+0.17+0.94%17424632072.982.01%
603890春秋电子15.1922.52+0.14+0.93%7008910639.221.57%
603259药明康德102.2720.35+0.92+0.91%225909229846.10.91%
002091江苏国泰8.9412.62+0.08+0.90%17023315251.881.07%
300394天孚通信290.43123.22+2.56+0.89%287795839557.33.71%
002040南京港10.4029.94+0.09+0.87%572395944.281.18%
605258协和电子34.1643.32+0.29+0.86%102043483.811.16%
600276恒瑞医药58.9052.35+0.50+0.86%431658255259.20.68%
002807江阴银行4.735.32+0.04+0.85%23780511185.670.97%
300864南大环境22.5523.05+0.19+0.85%108302435.160.69%
301601惠通科技28.4995.97+0.24+0.85%54661551.250.65%
920089禾昌聚合20.2519.18+0.17+0.85%85421717.0430.91%
300610晨化股份12.4838.32+0.10+0.81%281973516.161.75%
688689银河微电31.2254.95+0.25+0.81%11121.053470.2140.86%
300429强力新材15.05-44.81+0.12+0.80%15684923875.743.93%
600064南京高科8.946.65+0.07+0.79%1111709921.280.64%
603323苏农银行5.205.14+0.04+0.78%20282310480.051.00%
603013亚普股份25.2423.61+0.19+0.76%283657173.120.56%
002262恩华药业23.9819.81+0.18+0.76%5243712565.610.59%
600970中材国际10.789.43+0.08+0.75%10319411125.580.46%
603344星德胜31.2831.37+0.23+0.74%101323160.711.88%
600377宁沪高速12.3213.31+0.09+0.74%638467851.940.17%
300201海伦哲8.2331.11+0.06+0.73%18307015040.251.82%
600533栖霞建设2.77-3.86+0.02+0.73%1079532977.431.03%
688371菲沃泰21.03150.55+0.15+0.72%8106.961697.5460.24%
603017中衡设计12.6285.60+0.09+0.72%679788596.792.46%
301098金埔园林9.89-20.51+0.07+0.71%225352223.991.51%
601860紫金银行2.847.04+0.02+0.71%39445411185.311.11%
603203快克智能38.6139.53+0.27+0.70%220298553.620.88%
603299苏盐井神11.4817.14+0.08+0.70%672367728.260.86%
603937丽岛新材13.19-60.39+0.09+0.69%215832842.211.03%
688536思瑞浦181.87911.35+1.24+0.69%26952.748175.171.99%
300172中电环保5.8850.68+0.04+0.68%1185426950.772.26%
000035中国天楹5.8961.19+0.04+0.68%1368878084.460.59%
688029南微医学82.9325.48+0.55+0.67%8796.267335.2630.47%
300160秀强股份6.0422.37+0.04+0.67%678604094.360.89%
603787新日股份13.6553.78+0.09+0.66%171482331.560.75%
688508芯朋微66.8541.42+0.44+0.66%31397.620864.222.39%
920026卓兆点胶36.8685.85+0.24+0.66%40391492.0541.09%
688093世华科技35.6324.94+0.23+0.65%9326.453316.8890.36%
603158腾龙股份11.0034.56+0.07+0.64%689747552.2711.41%
301160翔楼新材65.3033.77+0.41+0.63%2124913790.282.87%
603273天元智能19.22127.91+0.12+0.63%100851932.51.80%
920014特瑞斯12.8236.97+0.08+0.63%249243228.5273.72%
603489八方股份29.5187.10+0.18+0.61%137664060.560.59%
688702盛科通信-U148.203512.30+0.85+0.58%52800.3680134.442.60%
603359东珠生态7.14-4.73+0.04+0.56%16052411412.153.60%
002496*ST辉丰1.81-17.09+0.01+0.56%1241602244.721.12%
000816智慧农业3.63-76.52+0.02+0.55%37518113620.842.61%
301491汉桑科技57.0233.68+0.31+0.55%39842267.011.39%
300952恒辉安防46.0476.07+0.25+0.55%3478716078.873.32%
603117万林物流5.54475.34+0.03+0.54%820534537.51.37%
603486科沃斯72.2526.00+0.39+0.54%3428024781.670.60%
002483润邦股份7.4414.52+0.04+0.54%492403662.630.56%
301202朗威股份42.8563.80+0.23+0.54%130945639.643.52%
002081金螳螂3.7321.66+0.02+0.54%1498345566.810.57%
002075沙钢股份5.6042.61+0.03+0.54%27614215490.121.26%
920245威博液压28.2382.53+0.15+0.53%1476415.14080.39%
603313梦百合9.6533.89+0.05+0.52%490264727.350.86%
301036双乐股份35.2648.22+0.18+0.51%3600012660.395.11%
603722阿科力39.30-131.26+0.20+0.51%42981680.760.45%
300708聚灿光电9.8344.15+0.05+0.51%16027415760.822.26%
603519立霸股份13.8122.04+0.07+0.51%175962433.180.66%
920007酉立智能73.1330.07+0.37+0.51%35222593.4043.31%
688531日联科技73.7174.84+0.37+0.50%11932.668739.7061.12%
600908无锡银行6.085.75+0.03+0.50%1108036704.460.55%
002635安洁科技14.3066.89+0.07+0.49%400635734.591.01%
688355明志科技20.6744.50+0.10+0.49%7314.71516.4470.59%
300522世名科技12.59790.25+0.06+0.48%202522553.620.77%
688693锴威特40.15-27.35+0.19+0.48%5680.632276.1221.46%
002652扬子新材4.27-105.62+0.02+0.47%1632496988.893.19%
688113联测科技44.9228.16+0.21+0.47%7282.533277.2921.13%
920006晟楠科技26.28-247.12+0.12+0.46%40861076.7520.85%
300694蠡湖股份13.1891.26+0.06+0.46%320504216.891.48%
301290东星医疗29.35-137.67+0.13+0.44%84662475.671.24%
688657浩辰软件56.7953.26+0.25+0.44%3902.682211.4110.95%
688515裕太微-U118.73-50.19+0.52+0.44%9489.8411183.691.90%
603005晶方科技32.3061.59+0.14+0.44%330724107116.95.07%
600925苏能股份4.72101.23+0.02+0.43%731863443.430.46%
300670大烨智能7.12-35.13+0.03+0.42%414392945.981.84%
002839张家港行4.755.91+0.02+0.42%1807728567.70.74%
002685华东重机7.3657.40+0.03+0.41%21374815715.332.12%
603155新亚强17.2157.72+0.07+0.41%118362039.450.37%
920204沪江材料17.5081.72+0.07+0.40%2499438.10230.50%
002513蓝丰生化7.51-19.50+0.03+0.40%15781912027.315.46%
601688华泰证券22.7013.17+0.09+0.40%26280059456.840.36%
603035常熟汽饰15.3814.52+0.06+0.39%231783560.630.63%
603819神力股份12.82106.03+0.05+0.39%185842384.880.85%
300537广信材料25.72-90.13+0.10+0.39%8292521421.625.46%
600406国电南瑞25.8525.99+0.10+0.39%440971113740.70.55%
002608江苏国信7.798.30+0.03+0.39%1008107846.3110.27%
688116天奈科技46.7765.01+0.18+0.39%24193.811340.920.66%
688566吉贝尔28.9323.87+0.11+0.38%11505.583325.1970.58%
688105诺唯赞21.08-282.92+0.08+0.38%6780.761424.7440.17%
601008连云港5.3142.91+0.02+0.38%499392650.110.40%
688260昀冢科技29.83-18.83+0.11+0.37%14005.534186.31.17%
600854春兰股份5.4323.63+0.02+0.37%433182350.770.83%
605099共创草坪40.7525.92+0.15+0.37%98293978.10.24%
603380易德龙38.5427.94+0.14+0.36%100023876.780.62%
000936华西股份8.4024.37+0.03+0.36%1094349198.3111.24%
002966苏州银行8.417.01+0.03+0.36%12848710785.170.29%
688052纳芯微176.35-211.40+0.62+0.35%21650.6938147.551.52%
301210金杨精密39.8385.60+0.14+0.35%190637597.464.39%
600099林海股份11.38120.34+0.04+0.35%281993202.511.29%
603312西典新能46.8625.78+0.16+0.34%65843085.011.29%
920834三维装备14.6539.70+0.05+0.34%4105600.97680.65%
688685迈信林46.92105.07+0.16+0.34%35662.0216465.322.43%
603201常润股份17.7513.15+0.06+0.34%97711730.850.52%
301389隆扬电子50.30128.13+0.17+0.34%4438122521.125.25%
301559中集环科17.8848.04+0.06+0.34%121702174.411.35%
603078江化微24.54103.81+0.08+0.33%11732328901.73.04%
300500启迪设计13.06-58.68+0.04+0.31%221122882.641.32%
688558国盛智科32.7529.07+0.10+0.31%7503.282461.1020.57%
688670金迪克20.07-19.54+0.06+0.30%11382.532279.6810.92%
603028赛福天10.15-18.21+0.03+0.30%397684042.261.40%
688192迪哲医药-U54.74-29.32+0.16+0.29%12836.497031.460.28%
603382海阳科技31.1941.03+0.09+0.29%50541573.681.39%
600919江苏银行10.515.64+0.03+0.29%50333852712.230.27%
301187欧圣电气24.5931.46+0.07+0.29%57021399.270.22%
688426康为世纪25.54-20.86+0.07+0.27%4736.621207.2231.23%
300261雅本化学7.30-33.82+0.02+0.27%17388512749.051.84%
301560众捷汽车37.4351.15+0.10+0.27%86783246.743.57%
301339通行宝15.1741.78+0.04+0.26%322714901.941.92%
301155海力风电72.5648.39+0.19+0.26%106117697.370.86%
300777中简科技42.0444.55+0.11+0.26%8628036559.942.04%
688700东威科技41.15142.39+0.10+0.24%42143.0117354.451.41%
300905宝丽迪37.2947.86+0.09+0.24%265919906.931.91%
300420五洋自控4.15-128.03+0.01+0.24%1719467139.991.54%
603375盛景微38.54167.67+0.09+0.23%43921688.60.69%
600716凤凰股份4.34-28.77+0.01+0.23%680662946.870.73%
301418协昌科技39.86187.13+0.09+0.23%52612100.131.79%
603666亿嘉和31.72-36.18+0.07+0.22%153464850.50.75%
301180万祥科技18.35-259.93+0.04+0.22%182183340.121.11%
601500通用股份4.6370.66+0.01+0.22%736433415.680.47%
603912佳力图9.26-249.83+0.02+0.22%832327746.911.54%
688001华兴源创32.87-49.64+0.07+0.21%15304.515031.7750.34%
920278鹿得医疗9.4561.45+0.02+0.21%120841145.8461.63%
920035精创电气38.1837.39+0.08+0.21%1106421.67990.85%
688588凌志软件14.4359.38+0.03+0.21%22102.063190.8760.55%
300641正丹股份20.4610.34+0.04+0.20%6606713585.721.26%
301163宏德股份30.8169.77+0.06+0.20%70902188.621.30%
603185弘元绿能26.88-22.07+0.05+0.19%9780826369.71.44%
301078孩子王10.8852.96+0.02+0.18%18179319767.321.45%
300970华绿生物22.78723.99+0.04+0.18%264816038.942.78%
300664鹏鹞环保5.7119.67+0.01+0.18%641343671.80.85%
688046药康生物17.6450.09+0.03+0.17%15991.092817.5860.39%
300926博俊科技29.8714.87+0.05+0.17%243927302.040.82%
688176亚虹医药-U12.15-19.16+0.02+0.16%34240.094160.7580.79%
920694中裕科技19.4924.52+0.03+0.15%2762539.01360.44%
301063海锅股份26.3546.28+0.04+0.15%95442520.540.99%
688017绿的谐波229.34462.02+0.34+0.15%48627.03112035.92.65%
301378通达海41.03-76.16+0.06+0.15%3057912499.276.66%
300169天晟新材6.96-15.11+0.01+0.14%982976812.443.26%
603163圣晖集成118.7087.31+0.17+0.14%2080024270.852.08%
603339四方科技14.1328.01+0.02+0.14%342094852.781.11%
920735德源药业35.4418.84+0.05+0.14%64032265.9130.62%
603111康尼机电7.1116.86+0.01+0.14%464003297.280.54%
920642通易航天14.92-276.95+0.02+0.13%90491355.0260.91%
603990麦迪科技15.01-58.95+0.02+0.13%343195148.311.12%
601990南京证券7.9328.63+0.01+0.13%673785343.250.18%
688170德龙激光40.32-138.83+0.05+0.12%28836.611669.852.79%
688755汉邦科技40.4749.73+0.05+0.12%1774.31716.08341.01%
600487亨通光电41.5636.23+0.05+0.12%1384299578597.45.66%
920663明阳科技16.6830.25+0.02+0.12%2727455.24570.43%
920547无锡晶海25.1036.97+0.03+0.12%1915482.32010.51%
688259创耀科技42.7858.05+0.05+0.12%8211.453509.2530.74%
301006迈拓股份18.8729.79+0.02+0.11%86871640.871.04%
920533骏创科技30.25147.04+0.03+0.10%3432610275.24.70%
001373翔腾新材43.11-172.67+0.04+0.09%52902290.191.60%
688633星球石墨25.4728.05+0.02+0.08%3412.67869.43730.24%
603406天富龙39.1034.53+0.03+0.08%52722060.331.44%
920299灿能电力26.0787.65+0.02+0.08%4345711381.479.79%
920418苏轴股份27.3729.36+0.02+0.07%86862379.060.56%
300337银邦股份14.72995.91+0.01+0.07%27674441095.493.89%
301287康力源46.3232.47+0.03+0.06%54082497.933.18%
688211中科微至33.50-17.46+0.02+0.06%2114.31707.0630.16%
603915国茂股份17.2641.93+0.01+0.06%360906235.520.55%
920950迅安科技18.2028.72+0.01+0.05%1029188.38490.29%
002304洋河股份55.1140.11+0.03+0.05%2967116330.880.20%
605218伟时电子19.7485.92+0.01+0.05%86531709.750.41%
300549优德精密19.79271.74+0.01+0.05%121302395.841.20%
688186广大特材22.5222.23+0.01+0.04%26943.766083.7670.96%
688381帝奥微24.71-68.19+0.01+0.04%14806.373643.6080.77%
300782卓胜微75.53-207.92+0.03+0.04%3367025384.30.75%
301170锡南科技30.6027.24+0.01+0.03%74702286.632.22%
688656浩欧博142.49248.29+0.04+0.03%3291.64659.3670.52%
920050爱舍伦36.7427.62+0.01+0.03%2472909.67931.37%
688226威腾电气38.87-14600.13+0.01+0.03%13223.45160.670.70%
600287苏豪时尚6.10107.240.000.00%238081450.280.55%
600305恒顺醋业8.1160.250.000.00%613504967.680.56%
600398海澜之家6.2414.180.000.00%1357188453.80.28%
600889南京化纤16.61-17.800.000.00%188523140.730.51%
002090金智科技12.2859.860.000.00%629517728.141.59%
002172澳洋健康4.4681.320.000.00%1118214977.971.46%
002239奥特佳3.2284.510.000.00%34717311206.661.06%
002391长青股份6.47-37.690.000.00%606893934.941.31%
300135宝利国际4.06719.710.000.00%986974022.651.07%
601199江南水务5.9013.590.000.00%394392320.730.42%
601218吉鑫科技5.4248.550.000.00%1160446293.641.20%
603928兴业股份15.9853.700.000.00%192433077.530.73%
603007*ST花王6.07-7.030.000.00%849465165.881.22%
601128常熟银行7.365.820.000.00%29645821736.710.89%
601952苏垦农发9.3123.180.000.00%476764439.520.35%
002877智能自控9.59572.170.000.00%392113764.821.63%
601456国联民生9.8431.680.000.00%12971912763.180.30%
603693江苏新能12.4328.910.000.00%287163573.390.32%
603982泉峰汽车8.94-8.900.000.00%353673161.451.04%
688106金宏气体22.22100.350.000.00%37025.288276.520.77%
688055龙腾光电3.86-63.680.000.00%35756.531379.0080.11%
920305*ST云创--------------
301220亚香股份38.3432.870.000.00%82533150.961.06%
301285鸿日达74.30-274.990.000.00%1353010076.71.72%
301260格力博16.92-789.890.000.00%107781830.020.53%
603137恒尚节能14.7250.870.000.00%89631319.61.22%
605389长龄液压74.1994.15-0.01-0.01%69195150.790.51%
688605先锋精科66.1066.65-0.01-0.02%13539.499000.4711.25%
688266泽璟制药-U95.93-190.44-0.02-0.02%14650.1814089.90.55%
603307扬州金泉42.2923.86-0.01-0.02%53852279.623.17%
603355莱克电气31.5418.59-0.01-0.03%108043411.820.19%
300339润和软件49.92308.18-0.02-0.04%8773543869.911.13%
301393昊帆生物53.8042.43-0.03-0.06%41292217.020.98%
688076ST诺泰34.6121.93-0.02-0.06%9025.673126.5780.29%
603358华达科技51.0457.34-0.03-0.06%2875114670.990.64%
603369今世缘32.8314.24-0.02-0.06%285489349.840.23%
300959线上线下93.18349.60-0.06-0.06%1472413737.12.81%
688697纽威数控15.4023.18-0.01-0.06%14703.772269.8730.32%
002394联发股份14.0213.56-0.01-0.07%468316592.161.45%
300757罗博特科406.60-830.65-0.35-0.09%54330222320.13.61%
001332锡装股份56.7125.37-0.05-0.09%41022330.610.85%
301058中粮科工11.3024.50-0.01-0.09%431424874.250.84%
603066音飞储存11.17499.60-0.01-0.09%165181846.520.56%
920371欧福蛋业11.1237.59-0.01-0.09%119721331.7220.62%
301226祥明智能31.51120.10-0.03-0.10%71112242.670.65%
300761立华股份20.1126.01-0.02-0.10%227074567.930.36%
600510黑牡丹9.5393.55-0.01-0.10%465414450.760.45%
001234泰慕士28.2477.44-0.03-0.11%55801575.130.61%
301329信音电子24.5759.58-0.03-0.12%150953704.83.51%
300240飞力达8.07-3701.05-0.01-0.12%395963194.311.09%
002550千红制药7.9323.62-0.01-0.13%491203899.310.52%
300509新美星15.0345.68-0.02-0.13%6707810264.942.71%
600775南京熊猫14.41-73.30-0.02-0.14%16055123281.042.39%
600973宝胜股份7.14-36.90-0.01-0.14%1295359252.010.94%
920057百甲科技6.91-256.01-0.01-0.14%5979414.15710.52%
300305裕兴股份6.82-6.69-0.01-0.15%407892779.971.27%
920665科强股份13.6440.03-0.02-0.15%7205986.14331.12%
920720吉冈精密13.6061.57-0.02-0.15%5541754.89510.75%
002866传艺科技19.86-113.45-0.03-0.15%5996411936.73.31%
300598诚迈科技44.64-86.84-0.07-0.16%177897953.1690.82%
920363莱赛激光18.58-357.99-0.03-0.16%73551376.8651.44%
605288凯迪股份142.76227.60-0.24-0.17%56297996.110.80%
300655晶瑞电材17.13-354.21-0.03-0.17%20027334445.831.88%
600805悦达投资5.6962.37-0.01-0.18%556253167.30.65%
001205盛航股份16.2640.40-0.03-0.18%206613365.91.30%
920121江天科技42.2725.82-0.08-0.19%1648697.541.39%
603416信捷电气56.1637.64-0.11-0.20%125487064.630.90%
688472阿特斯15.2443.33-0.03-0.20%279230.742754.722.07%
600557康缘药业14.7429.66-0.03-0.20%290154283.550.51%
301272英华特43.8364.82-0.09-0.20%30421336.380.97%
601512中新集团9.6518.20-0.02-0.21%220332129.510.15%
603183建研院4.8059.01-0.01-0.21%680333266.621.37%
600327大东方4.69258.10-0.01-0.21%506762377.790.57%
920002万达轴承102.6777.56-0.22-0.21%21612223.2970.69%
300416苏试试验18.0838.33-0.04-0.22%12194622212.642.41%
300304云意电气13.3627.60-0.03-0.22%9355012493.951.09%
603221爱丽家居13.1348.69-0.03-0.23%201152628.770.83%
688408中信博48.0432.32-0.11-0.23%27582.5713294.251.26%
301258富士莱34.9242.14-0.08-0.23%59052063.790.66%
920422润普食品12.9953.95-0.03-0.23%5596728.18360.85%
603206嘉环科技17.15105.91-0.04-0.23%114421961.890.37%
002255海陆重工12.2522.32-0.03-0.24%10106212399.131.58%
603351威尔药业28.0725.76-0.07-0.25%47021325.870.35%
688103国力电子62.63100.20-0.16-0.25%4790.543002.9820.50%
688450光格科技31.30-25.99-0.08-0.25%4784.071503.1110.98%
688720艾森股份74.31148.43-0.19-0.26%15414.411422.772.73%
688300联瑞新材62.4252.60-0.16-0.26%28206.7117813.091.17%
000910大亚圣象7.7954.58-0.02-0.26%216941691.540.40%
600300维维股份3.7715.00-0.01-0.26%29723211235.821.84%
601975招商南油3.6914.25-0.01-0.27%64719923937.71.38%
300554三超新材25.46-25.59-0.07-0.27%178324556.192.25%
688375国博电子118.92166.63-0.33-0.28%32603.2138826.840.55%
600682南京新百7.1343.42-0.02-0.28%974646945.070.84%
920003中诚咨询31.9919.92-0.09-0.28%2198705.32561.65%
688580伟思医疗56.4342.91-0.16-0.28%7623.044311.4080.80%
000421南京公用7.0522.98-0.02-0.28%495873495.940.86%
301179泽宇智能17.0847.67-0.05-0.29%157312691.130.66%
301502华阳智能47.3881.84-0.14-0.29%36881746.921.56%
300753爱朋医疗33.21-932.14-0.10-0.30%252308401.92.87%
603248锡华科技22.8852.78-0.07-0.31%166893820.912.41%
603528多伦科技9.80-124.69-0.03-0.31%535275253.40.76%
002156通富微电48.0173.93-0.15-0.31%3277641577582.16%
605089味知香28.5654.21-0.09-0.31%107753073.570.78%
920158长江能科15.8649.88-0.05-0.31%6140975.31531.61%
600268国电南自12.5428.54-0.04-0.32%13152616549.51.30%
000570苏常柴Ａ6.08258.14-0.02-0.33%559973411.041.01%
002546新联电子9.0510.80-0.03-0.33%26026523626.713.25%
603387基蛋生物8.8621.52-0.03-0.34%329602923.280.65%
301421波长光电94.01340.94-0.32-0.34%1174811024.622.54%
300031宝通科技23.4754.29-0.08-0.34%7555617766.492.15%
301656联合动力26.2254.56-0.09-0.34%157094125.090.94%
603205健尔康28.3542.87-0.10-0.35%3345948.480.81%
688711宏微科技30.74-498.41-0.11-0.36%29776.49142.7411.40%
300402宝色股份22.0090.00-0.08-0.36%377978334.151.55%
002747埃斯顿24.29-29.60-0.09-0.37%7764318881.130.99%
601010文峰股份2.6746.24-0.01-0.37%1012682703.710.55%
603916苏博特13.3250.97-0.05-0.37%14439519295.553.44%
300709精研科技39.0542.54-0.15-0.38%217408544.541.46%
000518*ST四环2.59-24.67-0.01-0.38%967742482.90.94%
603115海星股份25.3330.04-0.10-0.39%13106933133.745.42%
603262技源集团27.8672.21-0.11-0.39%71391987.641.78%
920262太湖雪24.9647.32-0.10-0.40%2767693.13860.89%
603269海鸥股份12.4536.20-0.05-0.40%332494140.031.08%
300826测绘股份17.25195.59-0.07-0.40%156482702.170.92%
002395双象股份19.609.19-0.08-0.41%175403434.810.65%
300580贝斯特24.3340.72-0.10-0.41%255636230.820.54%
600584长电科技46.0555.42-0.19-0.41%230436106762.21.29%
300885海昌新材26.6096.92-0.11-0.41%359979597.772.16%
600400红豆股份2.41-12.00-0.01-0.41%1927474649.120.84%
300827上能电气35.8446.64-0.15-0.42%6450423194.321.67%
688069德林海26.19-43.08-0.11-0.42%8348.8092187.4130.74%
600736苏州高新7.0647.22-0.03-0.42%20865014832.41.81%
301010晶雪节能23.07115.21-0.10-0.43%125472911.771.16%
600475华光环能20.5734.66-0.09-0.44%11934824139.91.27%
920802保丽洁15.9054.40-0.07-0.44%1936308.29760.88%
688599天合光能20.42-7.04-0.09-0.44%392930.680720.151.68%
688218江苏北人22.09639.92-0.10-0.45%8441.8981868.6450.71%
688358祥生医疗35.2829.08-0.16-0.45%10272.163632.6760.92%
603291联合水务10.9757.06-0.05-0.45%438544846.873.37%
300907康平科技30.6944.18-0.14-0.45%66432042.70.69%
002409雅克科技89.6146.41-0.41-0.46%4682342169.171.47%
002778中晟高科21.78-37.95-0.10-0.46%165013609.741.34%
301101明月镜片40.6943.41-0.19-0.46%121704955.20.64%
300721怡达股份16.61-28.91-0.08-0.48%14201323850.8210.26%
920436大地电气16.57-32.33-0.08-0.48%4555755.8970.51%
300715凯伦股份12.41-9.77-0.06-0.48%383884784.281.20%
002559亚威股份10.3475.57-0.05-0.48%741447684.031.47%
301310鑫宏业39.0846.54-0.19-0.48%69922745.981.39%
603518锦泓集团10.1913.60-0.05-0.49%373683812.751.09%
688060云涌科技48.32-59.52-0.24-0.49%3255.591571.7540.54%
300651金陵体育25.8990.76-0.13-0.50%361299326.5514.13%
002708光洋股份13.82104.38-0.07-0.50%7388410278.721.43%
605300佳禾食品11.84197.20-0.06-0.50%221042615.670.49%
300563神宇股份37.26103.63-0.19-0.51%3293712318.592.57%
603800洪田股份39.1286.29-0.20-0.51%148115790.830.71%
000626远大控股7.74-20.26-0.04-0.51%294802289.830.59%
688429时创能源16.92-17.35-0.09-0.53%43347.567382.2213.62%
688231隆达股份29.8395.30-0.16-0.53%34371.1510377.421.39%
002564天沃科技7.4083.43-0.04-0.54%631824679.120.74%
920946森萱医药10.9334.30-0.06-0.55%109581203.5020.26%
603900莱绅通灵8.94-44.53-0.05-0.56%726296459.912.13%
920221易实精密16.0533.54-0.09-0.56%3830614.22190.62%
688286敏芯股份77.8888.38-0.44-0.56%7600.965903.1431.36%
300382斯莱克13.79-83.29-0.08-0.58%588808148.2710.91%
605333沪光股份29.1320.58-0.17-0.58%126423694.20.29%
603326我乐家居10.2818.37-0.06-0.58%330253391.41.03%
300260新莱应材53.07124.71-0.31-0.58%4361823255.371.52%
920005鼎佳精密39.3245.17-0.23-0.58%36451434.8521.70%
603880南卫股份6.75-9.65-0.04-0.59%328072217.861.14%
603707健友股份9.9824.81-0.06-0.60%644366440.530.40%
003043华亚智能52.98111.41-0.32-0.60%84114456.591.00%
920339恒太照明9.7735.12-0.06-0.61%4056396.12040.27%
301072中捷精工24.23-48.77-0.15-0.62%84422044.641.26%
920392佳合科技25.77107.40-0.16-0.62%46201198.1671.27%
301168通灵股份43.41115.05-0.27-0.62%61732697.080.65%
600901江苏金租6.4311.78-0.04-0.62%20027012844.60.35%
601890亚星锚链11.2335.91-0.07-0.62%34649639277.13.61%
300809华辰装备38.39206.06-0.24-0.62%135385217.250.90%
301266宇邦新材51.01124.83-0.32-0.62%40449207773.88%
002024ST易购1.58172.77-0.01-0.63%1127861792.990.12%
688607康众医疗53.41869.34-0.34-0.63%13139.197000.161.49%
301012扬电科技28.21108.05-0.18-0.63%3552210008.551.80%
300215电科院9.37-413.67-0.06-0.64%19237017958.423.85%
688137近岸蛋白43.79-47.26-0.29-0.66%3797.561663.2511.16%
603052可川科技62.22342.61-0.42-0.67%5580334779.12.97%
300725药石科技41.4648.19-0.28-0.67%2945512230.541.45%
000777中核科技24.8742.34-0.17-0.68%4729411798.311.23%
300600国瑞科技14.49-81.45-0.10-0.69%406965917.311.38%
001236弘业期货10.11657.50-0.07-0.69%389863947.460.51%
600250南京商旅11.47139.58-0.08-0.69%421804831.061.36%
605319无锡振华25.5820.08-0.18-0.70%323748282.321.08%
300707威唐工业18.30136.99-0.13-0.71%6156711347.694.30%
600713南京医药5.5613.71-0.04-0.71%679503775.510.53%
300029*ST天龙5.55-30.19-0.04-0.72%265391480.691.32%
300964本川智能58.26126.34-0.42-0.72%129237587.2712.31%
300585奥联电子17.72-1111.64-0.13-0.73%265364731.941.66%
920149旭杰科技12.19-23.82-0.09-0.73%5275649.01540.83%
603530神马电力47.2654.82-0.35-0.74%194729161.830.46%
688376美埃科技64.4447.29-0.48-0.74%11050.47126.260.82%
605123派克新材116.5155.49-0.87-0.74%4483553091.883.70%
688178万德斯25.03-18.35-0.19-0.75%6132.331540.6920.72%
000727冠捷科技2.62-20.18-0.02-0.76%3721709784.850.82%
002530金财互联10.48180.82-0.08-0.76%10110310623.541.45%
002349精华制药7.8228.86-0.06-0.76%853506691.281.05%
301195北路智控36.2128.88-0.28-0.77%69582521.680.79%
301106骏成科技33.2235.28-0.26-0.78%73522450.630.72%
600794保税科技3.8254.11-0.03-0.78%725102771.360.60%
688003天准科技75.30118.78-0.60-0.79%10758.978097.9180.55%
688377迪威尔42.6674.48-0.34-0.79%9907.7694248.1440.51%
920699海达尔49.8028.59-0.40-0.80%1429714.66230.68%
603655朗博科技42.46109.20-0.35-0.82%124525287.81.17%
603985恒润股份16.86-24843.60-0.14-0.82%9365815941.732.12%
301278快可电子38.86116.28-0.33-0.84%226738857.5294.41%
002631德尔未来5.83-27.52-0.05-0.85%666473897.520.88%
301116益客食品11.66-15.91-0.10-0.85%206912417.960.46%
688757胜科纳米30.25146.74-0.26-0.85%7296.292201.8692.08%
301626苏州天脉174.06107.34-1.51-0.86%711512318.161.35%
603955大千生态28.59-168.08-0.25-0.87%54671563.820.40%
002787华源控股12.5242.96-0.11-0.87%443485576.681.77%
300584海辰药业44.16118.34-0.39-0.88%217779630.892.65%
002692远程股份5.6058.95-0.05-0.88%950375333.91.32%
301386未来电器26.8838.82-0.24-0.88%203055457.234.73%
920396常辅股份33.6061.32-0.30-0.88%72432453.0181.41%
601700风范股份5.55232.04-0.05-0.89%1293277196.361.13%
920593鼎智科技33.96188.02-0.31-0.90%109763734.8580.68%
603286日盈电子71.67-505.44-0.66-0.91%2831820262.892.45%
002223鱼跃医疗39.0122.47-0.36-0.91%3010711805.760.32%
688496清越科技6.47-45.51-0.06-0.92%37204.782411.5921.56%
603389*ST亚振42.06-116.33-0.40-0.94%133435645.230.51%
603283赛腾股份48.2527.25-0.46-0.94%5530226727.842.04%
605588冠石科技58.02-92.45-0.56-0.96%93035377.71.27%
002077大港股份16.50215.57-0.16-0.96%9347715469.331.61%
002367康力电梯8.2316.56-0.08-0.96%692405725.90.87%
301023奕帆传动46.7945.28-0.46-0.97%161127526.293.85%
300279和晶科技9.1468.90-0.09-0.98%13855612696.882.85%
002387维信诺9.05-5.42-0.09-0.98%15605814266.451.12%
603042华脉科技19.10-225.23-0.19-0.98%10789120752.966.72%
600862中航高科25.9234.49-0.26-0.99%13799936054.990.99%
300292吴通控股4.9763.91-0.05-1.00%47662923810.624.27%
301687新广益58.5466.14-0.59-1.00%101855988.463.45%
600128苏豪弘业11.7663.40-0.12-1.01%354974167.41.44%
002519银河电子9.79-12.72-0.10-1.01%2177072215274.219.46%
002293罗莱生活10.6017.28-0.11-1.03%387694092.30.47%
000919金陵药业7.69148.94-0.08-1.03%707695464.61.14%
603488展鹏科技9.59-91.07-0.10-1.03%391933756.591.34%
920662方盛股份27.6598.44-0.29-1.04%55731548.6152.21%
920509同惠电子35.7385.64-0.38-1.05%107803863.4661.29%
688488艾迪药业16.90-81.64-0.18-1.05%26072.824431.7830.62%
688800瑞可达80.3354.65-0.87-1.07%24367.9519652.541.18%
603090宏盛股份70.92107.50-0.77-1.07%1419810093.561.42%
603958哈森股份20.88-62.36-0.23-1.09%8620617733.723.93%
002315焦点科技48.9030.43-0.54-1.09%4211820636.732.08%
300555ST路通14.48-50.24-0.16-1.09%1669224270.84%
600501航天晨光26.77-34.84-0.30-1.11%7795820988.191.82%
300660江苏雷利53.0874.55-0.60-1.12%3601819146.890.81%
301016雷尔伟26.4187.62-0.30-1.12%227586014.151.10%
600562国睿科技28.7256.26-0.33-1.14%5483115808.450.44%
600513联环药业20.86-136.57-0.24-1.14%5918512362.552.07%
688261东微半导88.71187.00-1.03-1.15%18599.5916456.511.52%
688535华海诚科121.88464.43-1.42-1.15%14986.7218276.322.86%
600981苏豪汇鸿3.4049.23-0.04-1.16%1884136423.240.84%
300141和顺电气15.24-86.89-0.18-1.17%418426377.691.64%
300842帝科股份111.40167.61-1.32-1.17%6846076599.965.28%
300931通用电梯12.99-47.18-0.16-1.22%26960536295.8814.06%
002553南方精工27.2227.92-0.34-1.23%5302814456.562.11%
300331苏大维格44.53-187.29-0.56-1.24%5565524786.532.65%
002808*ST恒久4.73-23.24-0.06-1.25%21067995.711.28%
688166博瑞医药46.39316.18-0.59-1.26%28196.113185.350.67%
301137哈焊华通50.61185.43-0.65-1.27%2671513613.471.47%
000890法尔胜5.43-26.08-0.07-1.27%1454767947.183.47%
300680隆盛科技51.4541.69-0.67-1.29%3410717587.71.94%
301557常友科技95.2346.35-1.25-1.30%34933335.293.15%
600280中央商场3.80-24.38-0.05-1.30%2025017725.921.79%
600770综艺股份6.79180.63-0.09-1.31%39531827190.563.04%
605286同力天启38.3729.40-0.51-1.31%56522173.440.34%
601100恒立液压122.0958.38-1.65-1.33%4627656682.980.35%
300855图南股份39.32117.52-0.54-1.35%3677114568.081.31%
300346南大光电54.56123.17-0.75-1.36%229413126005.63.50%
301088戎美股份16.6845.22-0.23-1.36%179833029.120.96%
688097博众精工42.0439.37-0.58-1.36%32795.613993.390.74%
688478晶升股份38.36-446.31-0.53-1.36%13991.865403.4151.35%
603879永悦科技6.32-16.11-0.09-1.40%826485235.382.30%
603136天目湖12.3132.44-0.18-1.44%325103996.941.20%
000551创元科技15.0328.29-0.22-1.44%8539212898.61.77%
003032*ST传智6.71-26.68-0.10-1.47%264751790.960.96%
688182灿勤科技32.20137.04-0.48-1.47%26401.458574.0070.66%
603212赛伍技术17.38-24.82-0.26-1.47%41068673014.279.39%
920046亿能电力26.60204.77-0.40-1.48%6083216494.959.49%
002127南极电商3.28-32.46-0.05-1.50%37574912303.491.88%
603988中电电机29.05160.74-0.45-1.53%319709299.621.36%
300836佰奥智能59.5692.10-0.93-1.54%72194313.921.14%
601007金陵饭店8.29108.38-0.13-1.54%902207519.22.31%
300385雪浪环境11.35-8.03-0.18-1.56%12107913717.774.17%
688661和林微纳82.52324.14-1.31-1.56%24418.2920326.651.61%
603776永安行17.93-46.71-0.29-1.59%303315455.371.08%
603929亚翔集成143.6847.95-2.34-1.60%2860141201.491.34%
603828ST柯利达6.71-37.30-0.11-1.61%548243653.730.92%
301076新瀚新材43.09114.68-0.71-1.62%2730311769.712.49%
603626科森科技26.81-41.60-0.45-1.65%26076668958.74.70%
300682朗新科技18.39-65.09-0.31-1.66%17812632876.71.73%
920100三协电机64.8079.40-1.10-1.67%40452630.2432.37%
600105永鼎股份28.10123.29-0.48-1.68%1600309464163.910.95%
300447全信股份20.47-684.50-0.35-1.68%10124520965.385.03%
300128锦富技术6.99-33.14-0.12-1.69%18158112870.951.40%
002484江海股份29.3435.90-0.51-1.71%10922732424.091.33%
300617安靠智电47.4164.83-0.83-1.72%5822627590.294.19%
688690纳微科技27.7275.32-0.49-1.74%39570.6611104.170.98%
002309中利集团3.38-11.81-0.06-1.74%158633254098.796.83%
002079苏州固锝11.7398.22-0.21-1.76%58997869780.167.29%
920931无锡鼎邦13.9571.67-0.25-1.76%154102162.315.36%
605133嵘泰股份32.2249.19-0.59-1.80%4482714479.841.59%
002478常宝股份10.3415.14-0.19-1.80%22054122948.563.05%
603660苏州科达10.15-29.44-0.19-1.84%781537963.8311.37%
600667太极实业9.4833.84-0.18-1.86%54107651484.752.59%
920641格利尔19.80208.43-0.38-1.88%108912172.0052.40%
300982苏文电能23.95548.85-0.46-1.88%8915521483.894.60%
002883中设股份10.87-48.04-0.21-1.90%342243742.592.23%
688399硕世生物68.82-222.30-1.34-1.91%6891.964774.5750.82%
603334丰倍生物55.6651.72-1.09-1.92%2533614363.528.16%
301122采纳股份31.26981.95-0.62-1.94%164905191.462.18%
300265通光线缆16.57286.78-0.33-1.95%44944774644.059.62%
688533上声电子31.5028.79-0.63-1.96%19414.116171.5561.18%
002426胜利精密3.97-17.27-0.08-1.98%109708844076.613.22%
601133柏诚股份17.0948.38-0.35-2.01%10855018556.437.27%
601799星宇股份144.0026.17-2.99-2.03%3070244093.511.07%
301045天禄科技39.89135.74-0.83-2.04%2549110342.73.99%
300211*ST亿通8.93-97.57-0.19-2.08%331812992.21.11%
920790联迪信息33.72416.47-0.72-2.09%92843153.8151.71%
300393中来股份9.77-11.20-0.21-2.10%933511.192540.889.77%
688205德科立166.42409.84-3.58-2.11%47127.5578214.962.98%
601928凤凰传媒10.1813.25-0.22-2.12%19935220298.090.78%
688809强一股份327.82120.73-7.18-2.14%12822.6242091.395.27%
603366日出东方9.8644.10-0.22-2.18%16658416549.962.05%
603059倍加洁40.16-96.05-0.90-2.19%91523715.290.91%
300228富瑞特装10.0822.65-0.23-2.23%32223132767.275.74%
605167利柏特17.4535.92-0.40-2.24%368496416.130.82%
300192科德教育20.3951.12-0.47-2.25%8381417161.172.58%
603016新宏泰33.8875.75-0.82-2.36%193816604.861.31%
002445中南文化2.8865.78-0.07-2.37%995908.928700.324.21%
300933中辰股份8.97229.50-0.22-2.39%12401011223.982.27%
603699纽威股份56.1430.19-1.40-2.43%3119317606.080.41%
301360荣旗科技82.62139.04-2.12-2.50%1207210003.134.74%
300421力星股份28.46149.00-0.74-2.53%10711530706.434.65%
688048长光华芯135.95-1555.49-3.55-2.54%66228.4490524.273.76%
002438江苏神通18.8731.78-0.53-2.73%47171290820.0710.06%
002015协鑫能科12.5031.45-0.37-2.87%828394104418.35.10%
603036如通股份20.6837.00-0.63-2.96%328826866.6491.60%
300927江天化学35.7118.96-1.09-2.96%14547852565.2410.33%
603179新泉股份83.3546.54-2.55-2.97%7732964706.341.52%
300295三六五网11.84-26.88-0.37-3.03%615187374.63.67%
300450先导智能55.70107.91-1.83-3.18%508237282889.83.26%
300466赛摩智能9.86-69.05-0.33-3.24%12428612374.732.77%
688510航亚科技39.0590.77-1.37-3.39%55083.2221915.872.12%
688350富淼科技31.48597.71-1.11-3.41%51729.7916537.513.61%
002463沪电股份69.6938.80-2.57-3.56%392075275862.62.04%
000681视觉中国29.37184.10-1.12-3.67%1342082401159.719.85%
002514宝馨科技5.47-6.00-0.21-3.70%27881315430.595.03%
002491通鼎互联9.633164.26-0.37-3.70%1540627152363.813.10%
300342天银机电46.52332.89-1.81-3.75%320719151802.47.66%
000738航发控制26.7967.46-1.07-3.84%432255116861.43.29%
603829洛凯股份25.0941.13-1.03-3.94%6367516046.363.42%
002165红宝丽12.22180.19-0.51-4.01%1721788213619.323.66%
301093华兰股份82.85268.58-3.46-4.01%3651030390.822.33%
002009天奇股份32.33-100.14-1.36-4.04%655336214017.418.51%
002471中超控股9.43-326.21-0.44-4.46%2342986225114.717.45%
688221前沿生物-U23.03-51.43-1.09-4.52%55549.213036.321.48%
688448磁谷科技64.86116.02-3.08-4.53%19582.3512735.774.08%
600481双良节能9.90-13.87-0.48-4.62%1614155162259.58.61%
301030仕净科技15.05-2.67-0.75-4.75%13413220481.466.64%
002547春兴精工3.87-19.64-0.21-5.15%51395420162.714.65%
002384东山精密73.05107.77-3.98-5.17%528844388554.33.81%
600959江苏有线4.4048.26-0.24-5.17%156072069602.423.12%
000700模塑科技15.0229.83-0.83-5.24%65379599109.817.12%
001400江顺科技108.2258.51-6.78-5.90%1541817178.9710.28%
688698伟创电气88.5073.07-5.65-6.00%54510.3748867.32.55%
301611珂玛科技121.00160.02-7.95-6.17%81714100934.45.57%
301636泽润新能97.5073.49-7.10-6.79%4194341403.7726.27%
300528幸福蓝海27.21-80.16-2.25-7.64%497755135995.213.36%
300912凯龙高科37.55-23.02-5.45-12.67%24418794286.1128.42%

转至宿迁联盛（603065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。