中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宿迁联盛(603065)化学原料和化学制品制造业上涨家数:178下跌家数:186平均涨幅:-0.08%平均换手:1.89%总成交额:566.30亿元
更新时间：2026-02-13 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9934.78+0.94+11.68%29480625432.835.80%
605033美邦股份28.67130.16+2.61+10.02%256767361.437.60%
301555惠柏新材38.8648.63+3.45+9.74%5244419585.9310.85%
301518长华化学46.9867.78+2.43+5.45%4427220269.378.28%
301292海科新源61.28-75.25+3.06+5.26%12438275554.2114.62%
605183确成股份22.2616.56+0.95+4.46%4799210650.181.16%
301286侨源股份55.88111.05+2.00+3.71%2382913058.81.48%
688157松井股份38.18148.13+1.20+3.24%18196.916895.8441.16%
603078江化微24.86105.17+0.78+3.24%16216639823.924.21%
603650彤程新材59.5564.11+1.83+3.17%11159965464.241.82%
300107建新股份8.95432.42+0.27+3.11%71341066292.9620.54%
300655晶瑞电材17.73-366.62+0.52+3.02%44355678165.274.16%
002971和远气体32.3995.16+0.94+2.99%286919201.721.78%
601026道生天合20.1163.00+0.56+2.86%371497405.753.47%
002741光华科技21.41-82.06+0.55+2.64%7425215687.441.74%
301256华融化学16.1986.72+0.41+2.60%10050516149.262.09%
688353华盛锂电109.70-119.88+2.75+2.57%40889.944761.42.56%
002246北化股份20.3053.94+0.50+2.53%17722036028.063.23%
301617博苑股份75.2757.53+1.82+2.48%97277290.931.83%
688585上纬新材126.92608.14+2.92+2.35%23073.2129504.940.57%
688350富淼科技31.94606.45+0.72+2.31%30652.949653.7242.14%
300037新宙邦57.4343.67+1.28+2.28%14171781445.862.63%
002360同德化工5.87-19.45+0.13+2.26%22102112994.736.75%
688129东来技术23.7332.34+0.52+2.24%10019.932347.3690.83%
603683晶华新材24.84112.51+0.53+2.18%7553918659.412.63%
002407多氟多30.55-147.95+0.64+2.14%396590120907.43.67%
300055万邦达8.59129.60+0.17+2.02%1154199896.831.82%
920489佳先股份17.22-635.51+0.34+2.01%121042080.6251.39%
603026石大胜华66.97-273.18+1.31+2.00%4198128147.232.07%
300437清水源14.99-94.26+0.29+1.97%600139023.073.41%
688378奥来德38.00461.23+0.73+1.96%32129.8812141.391.33%
003017大洋生物33.1630.11+0.63+1.94%149274937.422.15%
300637扬帆新材12.83257.36+0.24+1.91%310673969.211.32%
300834星辉环材25.7075.72+0.47+1.86%151903850.840.79%
300200高盟新材12.0437.25+0.22+1.86%10188812245.572.40%
001333光华股份25.3625.07+0.46+1.85%101282545.962.30%
002629仁智股份6.30750.07+0.11+1.78%1485869332.133.51%
603810丰山集团16.8297.59+0.29+1.75%112171875.50.68%
300886华业香料29.5675.95+0.50+1.72%128943793.552.95%
001358兴欣新材30.9559.94+0.52+1.71%118813676.492.33%
002748世龙实业12.7671.04+0.21+1.67%370544706.591.54%
300596利安隆48.0821.88+0.79+1.67%2112510044.420.95%
300192科德教育20.7452.00+0.34+1.67%6909814379.842.13%
301059金三江14.4648.47+0.23+1.62%342794917.181.66%
920159农大科技40.70--+0.64+1.60%105564303.9017.33%
002591恒大高新7.67-84.86+0.12+1.59%673845152.623.01%
920957汉维科技12.98279.99+0.20+1.56%2910376.46120.68%
603360百傲化学28.7393.92+0.44+1.56%5663216277.540.80%
001207联科科技27.0119.32+0.40+1.50%183484930.740.93%
301037保立佳16.35-31.06+0.24+1.49%77721260.631.14%
300568星源材质14.44150.79+0.21+1.48%25173036256.222.07%
300535达威股份22.14-158.09+0.32+1.47%160053539.782.05%
000691*ST亚太8.69-34.50+0.12+1.40%581975001.041.80%
301395仁信新材14.6267.86+0.20+1.39%134131950.631.05%
301300远翔新材46.6337.79+0.63+1.37%80663736.412.59%
002942新农股份21.9939.54+0.29+1.34%5786612774.074.22%
002809红墙股份13.001111.14+0.17+1.33%7830610161.945.63%
688199久日新材27.60-165.35+0.35+1.28%25498.327013.6041.58%
603585苏利股份20.6832.27+0.26+1.27%143342944.80.78%
300429强力新材15.26-45.44+0.19+1.26%8801213340.722.21%
301108洁雅股份32.4269.26+0.40+1.25%82062652.741.27%
688727恒坤新材55.68248.26+0.68+1.24%20109.9211188.394.00%
300082奥克股份9.88-208.15+0.12+1.23%444864379.150.66%
688716中研股份39.96244.85+0.48+1.22%13909.235562.4481.99%
600135乐凯胶片9.64-58.43+0.11+1.15%556655374.821.01%
301487盟固利24.25-154.28+0.27+1.13%9074222017.933.33%
603822ST嘉澳103.01-31.35+1.13+1.11%35563639.830.46%
301076新瀚新材43.67116.22+0.47+1.09%147706443.091.35%
920015锦华新材52.2134.46+0.56+1.08%67653517.2231.79%
300236上海新阳79.6497.09+0.84+1.07%4120732726.481.48%
920527夜光明18.1952.56+0.19+1.06%3212583.80950.89%
000985大庆华科21.13-881.08+0.22+1.05%92261939.960.71%
300174元力股份16.6024.68+0.17+1.03%424107063.891.17%
603065宿迁联盛8.98103.00+0.09+1.01%459554126.222.34%
001218丽臣实业25.9925.30+0.26+1.01%100092589.311.08%
301216万凯新材22.25-99.76+0.22+1.00%5407412049.920.99%
300405科隆股份7.10-34.35+0.07+1.00%546713863.152.50%
603217元利科技25.4326.12+0.25+0.99%82852099.860.40%
300741华宝股份18.98-29.34+0.18+0.96%258334925.540.42%
300537广信材料25.35-88.83+0.24+0.96%4041710193.812.66%
300214日科化学7.46-293.58+0.07+0.95%520103871.331.12%
688602康鹏科技8.55-122.89+0.08+0.94%36293.413099.6461.40%
301349信德新材47.10256.99+0.44+0.94%85954052.821.76%
603906龙蟠科技18.26-28.22+0.17+0.94%423497716.150.75%
688571杭华股份8.0029.84+0.07+0.88%18982.451509.2610.45%
301065本立科技24.1636.62+0.21+0.88%107662594.951.25%
002802洪汇新材13.9455.53+0.12+0.87%196392728.011.09%
688690纳微科技28.1176.38+0.24+0.86%15409.14305.0370.38%
002805丰元股份16.50-7.61+0.14+0.86%281794645.181.01%
603378亚士创能7.15-4.93+0.06+0.85%413242957.10.96%
301429森泰股份21.4849.05+0.18+0.85%93312000.772.12%
603395红四方30.08287.98+0.25+0.84%94702847.471.46%
603276恒兴新材18.4393.81+0.15+0.82%89231638.911.18%
002643万润股份17.2262.09+0.14+0.82%12177620917.771.34%
688116天奈科技47.5366.07+0.38+0.81%39144.5918617.161.07%
603938三孚股份26.49130.98+0.21+0.80%5746515179.071.50%
920402硅烷科技10.33-67.68+0.08+0.78%212182179.2140.78%
002669康达新材14.42-51.08+0.11+0.77%389715590.461.29%
300387富邦科技9.1932.28+0.07+0.77%339963123.461.18%
300522世名科技12.49783.97+0.09+0.73%120091498.010.46%
300054鼎龙股份46.3266.11+0.33+0.72%10694549189.691.45%
002666德联集团5.6763.46+0.04+0.71%618053493.831.23%
603928兴业股份16.0253.83+0.11+0.69%146572343.450.56%
002584西陇科学8.76-79.80+0.06+0.69%758266647.531.62%
002409雅克科技91.9547.62+0.60+0.66%6713961552.362.11%
002632道明光学12.4637.87+0.08+0.65%609617610.521.05%
002476宝莫股份6.2754.13+0.04+0.64%658934132.461.08%
301393昊帆生物53.3442.06+0.34+0.64%23161231.470.55%
600610中毅达11.44265.82+0.07+0.62%21126524295.342.98%
688758赛分科技20.0267.30+0.12+0.60%38720.167783.011.30%
301212联盛化学30.09201.22+0.18+0.60%33871015.660.36%
002496*ST辉丰1.83-17.28+0.01+0.55%960631757.780.86%
002037保利联合9.16-2305.64+0.05+0.55%312802872.470.65%
000818航锦科技24.44-16.05+0.13+0.53%430610105108.86.54%
605008长鸿高科13.191106.16+0.07+0.53%81191069.880.13%
300121阳谷华泰13.2735.39+0.07+0.53%293543896.890.68%
603948建业股份28.7121.35+0.15+0.53%119193421.860.73%
600165ST宁科3.88-20.20+0.02+0.52%301271166.340.41%
920866绿亨科技8.4740.89+0.04+0.47%5468463.45910.58%
300665飞鹿股份8.50-13.34+0.04+0.47%575834900.012.64%
001231农心科技25.5639.54+0.12+0.47%1571540163.15%
301618长联科技51.3197.02+0.24+0.47%23911225.840.72%
920123芭薇股份15.0636.70+0.07+0.47%4055610.87110.64%
300740水羊股份24.1462.15+0.11+0.46%10117424583.062.82%
603041美思德13.3777.33+0.06+0.45%107441435.150.59%
002749国光股份13.5116.79+0.06+0.45%108581463.980.24%
603639海利尔14.1625.60+0.06+0.43%135891921.910.40%
002917金奥博14.2133.09+0.06+0.42%211213012.550.81%
603010万盛股份11.92202.68+0.05+0.42%476795696.170.81%
300610晨化股份12.4138.11+0.05+0.40%167542079.081.04%
002909集泰股份7.475412.64+0.03+0.40%454363383.321.19%
002758浙农股份10.2912.20+0.04+0.39%334573449.660.65%
688625呈和科技70.0047.06+0.27+0.39%25301.6717928.641.34%
688356键凯科技98.62157.78+0.38+0.39%3212.113168.3090.53%
002919名臣健康26.46-939.22+0.10+0.38%242996417.610.92%
600319亚星化学8.07-21.93+0.03+0.37%179741450.950.46%
688359三孚新科76.08-303.18+0.28+0.37%10404.537931.2581.06%
301585蓝宇股份31.7550.11+0.11+0.35%38831232.670.57%
301220亚香股份37.6032.23+0.12+0.32%48431821.570.62%
300343ST联创6.31122.40+0.02+0.32%634504019.010.60%
920261一诺威16.5521.10+0.05+0.30%79881319.110.47%
300856科思股份13.9452.53+0.04+0.29%189842645.730.41%
301238瑞泰新材20.97290.50+0.06+0.29%290156075.470.40%
603004鼎龙科技24.9333.01+0.07+0.28%145323608.532.47%
300243瑞丰高材11.57293.27+0.03+0.26%207692401.51.07%
300041回天新材12.4545.03+0.03+0.24%656338127.8311.21%
301069凯盛新材25.0494.96+0.06+0.24%378789505.230.89%
920974凯大催化8.4945.10+0.02+0.24%162291376.3081.26%
603722阿科力38.80-129.59+0.09+0.23%33221290.960.35%
300955嘉亨家化36.69-66.74+0.08+0.22%92093387.10.91%
688269凯立新材42.1949.38+0.09+0.21%9855.8094121.590.75%
601208东材科技28.18124.98+0.06+0.21%24782069518.512.45%
300487蓝晓科技70.2242.43+0.13+0.19%1957913686.250.64%
600249两面针5.92158.28+0.01+0.17%455522690.530.83%
002453华软科技6.10-15.50+0.01+0.16%493923020.090.81%
603879永悦科技6.18-15.75+0.01+0.16%569883513.031.59%
002391长青股份6.32-36.82+0.01+0.16%365042306.130.79%
603605珀莱雅73.4118.42+0.11+0.15%1995414630.030.50%
688357建龙微纳33.8338.93+0.05+0.15%5810.181958.3880.58%
000953河化股份7.26336.58+0.01+0.14%290632110.980.79%
603330天洋新材7.53-16.75+0.01+0.13%278222103.470.64%
002915中欣氟材23.09-55.79+0.03+0.13%251355808.690.87%
603931格林达32.5650.92+0.04+0.12%102623347.850.51%
603062麦加芯彩51.2323.42+0.06+0.12%466124111.26%
603227雪峰科技8.5920.00+0.01+0.12%451083877.650.42%
002250联化科技17.9241.73+0.02+0.11%11113519879.81.24%
003042中农联合18.14-23.24+0.02+0.11%227664131.961.79%
920016中草香料20.2176.54+0.02+0.10%2461498.4920.73%
002057中钢天源10.8534.55+0.01+0.09%898369717.2711.19%
600078澄星股份11.21-73.66+0.01+0.09%11646013086.321.76%
688275万润新能83.06-16.77+0.07+0.08%17439.7914622.512.06%
603213镇洋发展13.9366.62+0.01+0.07%161602257.540.37%
300801泰和科技29.8351.88+0.02+0.07%171575117.921.25%
603382海阳科技30.6540.32+0.02+0.07%2608799.350.72%
301209联合化学101.95191.06+0.06+0.06%1007410294.891.05%
603110东方材料17.11773.20+0.01+0.06%267174591.791.33%
300019硅宝科技21.3127.18+0.01+0.05%209864467.990.62%
688737中自科技28.20-86.30+0.01+0.04%12474.193475.5711.04%
000635英力特9.71-7.780.000.00%469784534.871.55%
000920沃顿科技12.6824.780.000.00%236022992.860.50%
002211ST宏达3.60-49.210.000.00%18163654.190.42%
002326永太科技--------------
300481濮阳惠成17.4833.960.000.00%326735703.131.13%
002827高争民爆36.3961.720.000.00%119224342.290.43%
603790雅运股份23.8179.510.000.00%313147473.551.64%
301118恒光股份26.20-326.610.000.00%100362628.590.96%
301100风光股份20.24-66.640.000.00%65381326.250.75%
301092争光股份36.8547.340.000.00%50951874.940.84%
301371敷尔佳25.1627.70-0.01-0.04%90522277.211.16%
301190善水科技23.6772.72-0.01-0.04%110342615.530.69%
600230沧州大化20.15154.11-0.01-0.05%9171718471.682.22%
688639华恒生物34.7446.40-0.02-0.06%18689.126533.2920.75%
001328登康口腔42.0040.37-0.03-0.07%31901340.750.69%
002136安纳达12.88-36.47-0.01-0.08%276703561.121.29%
920519万德股份12.7369.48-0.01-0.08%1815231.61430.29%
002215诺普信12.0217.96-0.01-0.08%14033816953.311.75%
603120肯特催化42.2942.94-0.04-0.09%92243897.934.08%
603125常青科技20.2454.28-0.02-0.10%7586015454.747.49%
603155新亚强18.7062.72-0.02-0.11%10454519175.373.31%
603310巍华新材17.2933.49-0.02-0.12%78971365.80.43%
603086先达股份8.2121.79-0.01-0.12%285152346.560.66%
002094青岛金王7.50136.62-0.01-0.13%1251549403.621.81%
301077星华新材29.9633.97-0.04-0.13%90022698.410.94%
688106金宏气体22.31100.75-0.03-0.13%37425.228285.0110.78%
920832齐鲁华信7.42469.69-0.01-0.13%4510335.00820.37%
300727润禾材料36.2253.64-0.06-0.17%200747308.151.24%
001255博菲电气40.42438.05-0.07-0.17%113354573.531.60%
920033康普化学17.0453.11-0.03-0.18%3882661.66730.47%
601678滨化股份5.3849.77-0.01-0.19%35004118759.081.71%
001369双欣环保14.8832.24-0.03-0.20%317854732.691.58%
002637赞宇科技13.8439.35-0.03-0.22%352434896.520.80%
601568北元集团4.3383.99-0.01-0.23%1814877826.8710.46%
603823百合花17.1342.54-0.04-0.23%251174320.020.61%
300848美瑞新材16.8784.63-0.04-0.24%206823495.570.82%
000881中广核技8.38-24.03-0.02-0.24%608755137.380.67%
301149隆华新材12.1338.64-0.03-0.25%613867489.482.35%
300135宝利国际4.01710.85-0.01-0.25%893453586.680.97%
920819颖泰生物3.90-11.99-0.01-0.26%24027938.92230.20%
002497雅化集团27.2872.03-0.07-0.26%199136539881.88%
301373凌玮科技35.9827.36-0.10-0.28%89573226.342.20%
002361神剑股份13.21361.38-0.04-0.30%963876.9129356.211.91%
300109新开源19.1038.76-0.06-0.31%467459009.3111.04%
605399晨光新材15.04-122.61-0.05-0.33%253123802.960.81%
002319乐通股份14.62-1622.13-0.05-0.34%429106277.942.15%
601065江盐集团8.4918.20-0.03-0.35%332442830.680.80%
603681永冠新材20.8226.91-0.08-0.38%233634878.641.22%
600731湖南海利7.4815.90-0.03-0.40%417143125.740.77%
002783凯龙股份9.9028.87-0.04-0.40%385113823.190.84%
002096易普力14.0920.98-0.06-0.42%315514450.060.25%
600315上海家化21.13-24.06-0.09-0.42%252925356.920.38%
600389江山股份25.6123.07-0.11-0.43%330568496.20.77%
002125湘潭电化13.7737.99-0.06-0.43%484756686.90.77%
300575中旗股份6.73-20.95-0.03-0.44%699494723.032.04%
600500中化国际4.48-4.40-0.02-0.44%28779212988.250.80%
600596新安股份12.78-1738.93-0.06-0.47%10580513447.710.78%
603977国泰集团14.5559.39-0.07-0.48%7646811168.581.23%
000792盐湖股份33.8429.72-0.17-0.50%29678299988.20.56%
603285键邦股份35.7242.44-0.18-0.50%142515108.772.29%
600423柳化股份3.84500.50-0.02-0.52%558932153.930.70%
301090华润材料7.59-27.14-0.04-0.52%335182546.670.23%
605566福莱蒽特30.96134.85-0.17-0.55%193196021.251.45%
002513蓝丰生化7.26-18.85-0.04-0.55%526003831.031.82%
002469三维化学8.9421.47-0.05-0.56%379483393.530.60%
301665泰禾股份29.7028.63-0.17-0.57%76582275.662.00%
300910瑞丰新材57.7421.45-0.34-0.59%92075328.660.44%
002312川发龙蟒11.7240.60-0.07-0.59%14276316773.790.76%
000565渝三峡Ａ8.37623.13-0.05-0.59%625105254.221.44%
003002壶化股份26.8229.47-0.17-0.63%137863719.40.75%
605166聚合顺10.9616.72-0.07-0.63%183502018.920.58%
000902新洋丰16.8913.45-0.11-0.65%407586863.950.36%
603630拉芳家化19.90-6305.68-0.13-0.65%133842672.40.59%
300957贝泰妮47.4455.80-0.31-0.65%3581717090.130.85%
002753永东股份7.6041.68-0.05-0.65%306682337.261.26%
300072海新能科4.52-40.37-0.03-0.66%1122905110.370.48%
300721怡达股份15.91-27.69-0.11-0.69%6591010586.624.76%
300796贝斯美9.68-875.48-0.07-0.72%275592676.990.76%
000731四川美丰6.8550.08-0.05-0.72%381002616.980.69%
003022联泓新科20.4594.67-0.15-0.73%389957994.760.29%
002004华邦健康5.42-77.12-0.04-0.73%1395867606.010.74%
920304迪尔化工13.4037.88-0.10-0.74%167172250.9261.23%
000707双环科技6.56-45.13-0.05-0.76%433572849.820.93%
603193润本股份23.4331.05-0.18-0.76%87232052.310.84%
600746江苏索普7.6968.28-0.06-0.77%289022222.380.25%
300641正丹股份19.8410.03-0.16-0.80%335736678.620.64%
000990诚志股份8.6290.53-0.07-0.81%1115709633.810.92%
300891惠云钛业9.43-197.89-0.08-0.84%359273400.031.08%
688550瑞联新材46.7623.41-0.40-0.85%13135.246165.5460.76%
603188亚邦股份5.81-14.42-0.05-0.85%19909811614.623.49%
600367红星发展18.8146.17-0.17-0.90%6320611869.681.96%
603172万丰股份24.3458.00-0.22-0.90%4709011644.519.40%
605589圣泉集团31.7325.66-0.29-0.91%7145522704.220.85%
600800渤海化学4.31-7.09-0.04-0.92%1232345342.341.11%
605020永和股份28.5425.39-0.27-0.94%4573213079.030.91%
603379三美股份68.1423.00-0.65-0.94%5404836616.860.89%
600844金煤科技3.10-15.94-0.03-0.96%880932745.011.07%
002092中泰化学7.18-23.02-0.07-0.97%41281929731.741.60%
002226江南化工6.0619.93-0.06-0.98%1367288323.080.52%
688267中触媒28.8924.84-0.29-0.99%12497.423621.5880.71%
002386天原股份5.89-23.18-0.06-1.01%1374638111.021.06%
002588史丹利10.6912.60-0.11-1.02%550315897.480.64%
300804广康生化45.4073.29-0.47-1.02%3245614792.4811.80%
301283聚胶股份48.4725.48-0.51-1.04%91824469.32.00%
002545东方铁塔26.1235.09-0.28-1.06%8173621134.480.72%
600623华谊集团9.2731.92-0.10-1.07%892668286.710.48%
000408藏格矿业84.4138.28-0.92-1.08%6717756707.110.43%
603260合盛硅业48.28-1612.12-0.54-1.11%2969014393.440.25%
603255鼎际得32.18-313.90-0.36-1.11%36291172.070.60%
300684中石科技57.7553.88-0.65-1.11%7967346284.883.90%
002054德美化工10.6557.47-0.12-1.11%40934443954.0710.65%
603983丸美生物31.4136.33-0.36-1.13%103463264.080.26%
002440闰土股份14.7857.76-0.17-1.14%725331.1109840.37.66%
002734利民股份19.8722.51-0.23-1.14%10473320847.072.41%
301036双乐股份33.4145.69-0.39-1.15%158965323.262.26%
603968醋化股份15.94-95.33-0.19-1.18%17936028768.168.77%
600470六国化工6.55-15.49-0.08-1.21%984096472.411.89%
002170芭田股份13.1014.22-0.16-1.21%17123122467.852.18%
000510新金路17.33-105.22-0.22-1.25%43612576173.197.19%
300398飞凯材料28.8549.32-0.37-1.27%22290264196.33.95%
600691潞化科技3.10-11.20-0.04-1.27%1189543715.980.50%
000912泸天化4.60-904.20-0.06-1.29%790413652.810.50%
002895川恒股份38.9418.95-0.51-1.29%3894715163.920.65%
600328中盐化工8.954968.58-0.12-1.32%12001510758.170.82%
002258利尔化学16.2427.97-0.22-1.34%7404212031.330.93%
600223福瑞达7.3234.76-0.10-1.35%878546453.610.86%
002145钛能化学5.0344.18-0.07-1.37%37998519089.991.02%
603916苏博特12.8349.10-0.18-1.38%747119648.021.78%
603181皇马科技16.7021.87-0.24-1.42%570949559.080.97%
920471美邦科技16.43-50.47-0.24-1.44%208663465.6743.93%
600273嘉化能源11.6215.16-0.17-1.44%9406110954.350.69%
000422湖北宜化15.6242.73-0.23-1.45%14935223329.551.41%
300505川金诺27.6020.50-0.41-1.46%6417517703.742.95%
002538司尔特6.7326.51-0.10-1.46%973056576.671.14%
002986宇新股份13.30-259.26-0.20-1.48%479146433.311.59%
600160巨化股份39.2226.74-0.59-1.48%9020435488.010.33%
300821东岳硅材11.93-494.13-0.18-1.49%9454111355.180.79%
600352浙江龙盛16.4625.82-0.25-1.50%52146686392.951.60%
600141兴发集团38.1926.57-0.59-1.52%10116238736.160.91%
002442龙星科技6.4235.52-0.10-1.53%413002671.80.84%
603867新化股份31.6829.74-0.50-1.55%5232216791.142.43%
300261雅本化学6.94-32.16-0.11-1.56%1256978785.131.33%
600727鲁北化工7.5759.51-0.12-1.56%846236416.751.60%
300758七彩化学16.8187.41-0.27-1.58%10117817075.082.76%
600378昊华科技36.0032.40-0.58-1.59%2940610665.460.27%
002068黑猫股份9.25-51.78-0.15-1.60%755877022.251.03%
000525红太阳6.1489.09-0.10-1.60%33858520870.113.05%
000930中粮科技6.51127.60-0.11-1.66%1337928770.460.72%
000545金浦钛业2.86-6.68-0.05-1.72%2426226970.962.46%
600714金瑞矿业15.3878.23-0.27-1.73%482077442.2711.67%
603599广信股份14.6818.43-0.26-1.74%13631320019.431.50%
002274华昌化工6.17-343.95-0.11-1.75%1124896988.021.20%
002539云图控股14.8322.11-0.27-1.79%8884313200.721.01%
600935华塑股份2.74-29.23-0.05-1.79%2026435590.70.58%
600096云天化35.9811.63-0.68-1.85%15729556707.840.86%
000683博源化工8.3929.18-0.16-1.87%18130915300.770.54%
002109兴化股份4.17-10.77-0.08-1.88%836863518.380.66%
301035润丰股份82.0023.06-1.60-1.91%63745221.280.23%
002408齐翔腾达5.77-52.81-0.12-2.04%1543828949.040.56%
603077和邦生物2.40-219.09-0.05-2.04%116533828105.181.32%
002398垒知集团5.7578.88-0.12-2.04%1559589052.682.74%
601216君正集团5.7514.43-0.12-2.04%51371729681.530.61%
000553安道麦A5.88-9.21-0.13-2.16%654483872.50.30%
600426华鲁恒升35.7023.48-0.79-2.16%11413340790.780.54%
600618氯碱化工15.1422.06-0.34-2.20%11633417703.711.55%
603192汇得科技27.1030.81-0.65-2.34%198055398.41.42%
002648卫星化学22.3912.30-0.54-2.35%27773762378.30.83%
300225*ST金泰4.8783.34-0.12-2.40%703913459.391.49%
600075新疆天业6.39166.49-0.16-2.44%20358413092.281.19%
002165红宝丽11.50169.57-0.29-2.46%72491284760.819.96%
300798锦鸡股份9.40-239.58-0.24-2.49%25759924606.946.75%
600486扬农化工71.6223.57-1.86-2.53%2249916248.120.56%
605366宏柏新材8.03-58.48-0.21-2.55%17305213994.632.66%
600955维远股份19.73-51.51-0.52-2.57%269575343.890.49%
000301东方盛虹12.65-111.31-0.34-2.62%14908418929.330.23%
000830鲁西化工17.4122.44-0.49-2.74%13214723178.090.69%
000893亚钾国际55.0428.33-1.55-2.74%4796126529.830.59%
600309万华化学85.5324.13-2.47-2.81%185630159583.20.59%
603281江瀚新材32.2625.78-0.97-2.92%167515438.80.45%
300067安诺其5.51-117.87-0.17-2.99%55853131526.695.96%
002759天际股份38.37-15.10-1.19-3.01%822823.1307505.216.43%
600409三友化工7.7370.62-0.24-3.01%20946816250.151.01%
002601龙佰集团21.5640.18-0.70-3.14%10827723508.330.54%
002470金正大2.13-46.68-0.07-3.18%128407927760.823.91%
002810山东赫达19.3641.46-0.64-3.20%9775719101.073.03%
000822山东海化6.31-10.68-0.21-3.22%35268222378.83.94%
603067振华股份36.1949.60-1.31-3.49%10103836678.971.42%
603737三棵树54.6560.61-2.20-3.87%2505813808.20.34%
600989宝丰能源23.0415.72-0.95-3.96%40301793706.440.55%
300285国瓷材料30.9750.45-1.30-4.03%17462454795.192.08%
600722金牛化工8.87121.44-0.44-4.73%598231538138.79%
300927江天化学32.3017.15-1.66-4.89%8896928750.536.31%
001217华尔泰14.70165.63-0.85-5.47%21849832396.426.65%
002455百川股份13.32734.80-0.78-5.53%989720135952.419.06%
600370三房巷2.43-14.28-0.23-8.65%90804222770.842.33%
603980吉华集团7.8393.70-0.81-9.38%69413855937.1510.26%

转至宿迁联盛（603065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。