|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)四川省上涨家数:101下跌家数:73平均涨幅:+0.75%平均换手:2.70%总成交额:357.01亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300696 | 爱乐达 | 30.12 | -560.94 | +5.02 | +20.00% | 330292 | 96347.51 | 19.57% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 679850 | 85473.42 | 12.02% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 97558 | 36991.41 | 14.64% | | 688511 | *ST天微 | 24.79 | -119.16 | +2.04 | +8.97% | 31102.64 | 7218.802 | 3.02% | | 300733 | 西菱动力 | 23.39 | 116.26 | +1.91 | +8.89% | 319171 | 72847.07 | 14.15% | | 300101 | 振芯科技 | 23.33 | 405.13 | +1.82 | +8.46% | 324026 | 75160.77 | 5.72% | | 688636 | 智明达 | 38.45 | 115.05 | +2.75 | +7.70% | 76161.15 | 29100.47 | 4.54% | | 688311 | 盟升电子 | 39.72 | -25.17 | +2.58 | +6.95% | 60846 | 24018.17 | 3.62% | | 003023 | 彩虹集团 | 27.32 | 27.83 | +1.48 | +5.73% | 206351 | 57378.53 | 19.64% | | 688708 | 佳驰科技 | 83.30 | 71.49 | +4.05 | +5.11% | 15215.51 | 12521.38 | 3.96% | | 603809 | 豪能股份 | 15.64 | 38.85 | +0.71 | +4.76% | 271811 | 42183.78 | 3.16% | | 920008 | 成电光信 | 40.15 | 92.99 | +1.75 | +4.56% | 33063 | 13138.45 | 9.97% | | 301596 | 瑞迪智驱 | 90.86 | 70.30 | +3.88 | +4.46% | 19973 | 18069.8 | 5.76% | | 301117 | 佳缘科技 | 26.29 | 264.44 | +1.09 | +4.33% | 117716 | 31117.72 | 14.82% | | 300678 | 中科信息 | 36.91 | 2112.01 | +1.46 | +4.12% | 176241 | 64252.89 | 6.05% | | 002190 | 成飞集成 | 35.12 | -183.15 | +1.32 | +3.91% | 166221 | 57893.89 | 4.63% | | 300440 | 运达科技 | 11.99 | 94.46 | +0.44 | +3.81% | 85008 | 10094.75 | 1.92% | | 002272 | 川润股份 | 12.68 | -48.89 | +0.45 | +3.68% | 809198 | 100876.7 | 20.93% | | 833943 | 优机股份 | 27.51 | 32.60 | +0.97 | +3.65% | 18610 | 5054.596 | 3.59% | | 600353 | 旭光电子 | 13.11 | 101.35 | +0.44 | +3.47% | 350560 | 45262.87 | 4.23% | | 833230 | 欧康医药 | 18.38 | 119.42 | +0.58 | +3.26% | 40749 | 7450.89 | 8.72% | | 301233 | 盛帮股份 | 55.79 | 30.95 | +1.68 | +3.10% | 14604 | 8104.33 | 7.33% | | 301050 | 雷电微力 | 52.93 | 41.41 | +1.55 | +3.02% | 69982 | 36785.84 | 3.36% | | 301213 | 观想科技 | 69.86 | -658.83 | +1.87 | +2.75% | 68483 | 47618.78 | 13.24% | | 002259 | 升达林业 | 4.09 | 159.72 | +0.10 | +2.51% | 62188 | 2519 | 0.83% | | 300780 | 德恩精工 | 16.91 | -19.97 | +0.41 | +2.48% | 29728 | 5003.02 | 2.76% | | 301592 | 六九一二 | 172.11 | 145.87 | +4.11 | +2.45% | 19650 | 33708.35 | 11.23% | | 688297 | 中无人机 | 57.76 | -3869.96 | +1.37 | +2.43% | 71114.87 | 41073.4 | 1.05% | | 600391 | 航发科技 | 31.54 | 139.73 | +0.74 | +2.40% | 196718 | 62423.41 | 5.96% | | 301286 | 侨源股份 | 26.72 | 60.27 | +0.61 | +2.34% | 17663 | 4692.57 | 1.10% | | 002480 | 新筑股份 | 7.45 | -16.17 | +0.17 | +2.34% | 123496 | 8987.551 | 1.61% | | 688070 | 纵横股份 | 59.34 | -149.86 | +1.34 | +2.31% | 14162.72 | 8367.672 | 1.62% | | 688053 | 思科瑞 | 32.54 | -105.39 | +0.72 | +2.26% | 8320.83 | 2699.47 | 0.83% | | 301172 | 君逸数码 | 22.15 | 98.53 | +0.48 | +2.22% | 17167 | 3735.39 | 1.74% | | 001337 | 四川黄金 | 23.69 | 37.23 | +0.50 | +2.16% | 66197 | 15637.84 | 2.29% | | 002246 | 北化股份 | 17.14 | 763.61 | +0.36 | +2.15% | 207511 | 35399.67 | 3.78% | | 600137 | 浪莎股份 | 20.19 | 70.17 | +0.41 | +2.07% | 29276 | 5870.39 | 3.01% | | 300789 | 唐源电气 | 31.24 | 61.39 | +0.62 | +2.02% | 13357 | 4152.42 | 1.35% | | 000731 | 四川美丰 | 7.15 | 21.74 | +0.14 | +2.00% | 111693 | 7996.86 | 2.00% | | 300535 | 达威股份 | 17.75 | -134.69 | +0.33 | +1.89% | 17562 | 3090.6 | 2.30% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.15 | +1.81% | 228332 | 19121.15 | 0.34% | | 000558 | 天府文旅 | 7.50 | -416.67 | +0.13 | +1.76% | 2182589 | 164524.1 | 16.94% | | 301336 | 趣睡科技 | 56.00 | 72.66 | +0.97 | +1.76% | 6180 | 3419.46 | 2.40% | | 300547 | 川环科技 | 35.46 | 37.53 | +0.61 | +1.75% | 174880 | 62182.66 | 9.81% | | 000593 | 德龙汇能 | 6.49 | 279.31 | +0.11 | +1.72% | 44349 | 2866.68 | 1.24% | | 000801 | 四川九洲 | 16.84 | 95.80 | +0.27 | +1.63% | 323421 | 54337.98 | 3.16% | | 002935 | 天奥电子 | 16.17 | 102.54 | +0.24 | +1.51% | 46803 | 7553.94 | 1.13% | | 603261 | *ST立航 | 20.35 | -17.90 | +0.29 | +1.45% | 5279 | 1067.79 | 0.68% | | 600392 | 盛和资源 | 20.79 | 61.65 | +0.29 | +1.41% | 903520.9 | 188046.3 | 5.15% | | 002023 | 海特高新 | 11.16 | 129.26 | +0.15 | +1.36% | 136023 | 15148.84 | 1.84% | | 002946 | 新乳业 | 16.43 | 24.33 | +0.21 | +1.29% | 27056 | 4430.56 | 0.32% | | 603053 | 成都燃气 | 9.58 | 17.33 | +0.12 | +1.27% | 19222 | 1832.16 | 0.22% | | 002628 | 成都路桥 | 5.03 | -41.58 | +0.06 | +1.21% | 206290 | 10447.74 | 2.74% | | 002630 | ST华西 | 2.54 | -7.94 | +0.03 | +1.20% | 178979 | 4509.06 | 1.68% | | 688283 | 坤恒顺维 | 28.36 | 103.81 | +0.32 | +1.14% | 3162.78 | 891.9037 | 0.37% | | 430425 | 乐创技术 | 23.21 | 78.66 | +0.25 | +1.09% | 6745 | 1559.816 | 1.14% | | 603679 | 华体科技 | 14.96 | -34.01 | +0.16 | +1.08% | 23513 | 3500.03 | 1.43% | | 688737 | 中自科技 | 21.75 | -78.77 | +0.23 | +1.07% | 7269.74 | 1568.987 | 0.61% | | 002777 | 久远银海 | 19.86 | 107.46 | +0.21 | +1.07% | 182280 | 36153.92 | 4.51% | | 688776 | 国光电气 | 90.67 | 482.38 | +0.95 | +1.06% | 14486.55 | 12991.91 | 1.34% | | 300092 | 科新机电 | 13.39 | 21.58 | +0.13 | +0.98% | 31730 | 4234.29 | 1.51% | | 002749 | 国光股份 | 15.29 | 18.87 | +0.14 | +0.92% | 9013 | 1370.71 | 0.21% | | 300471 | 厚普股份 | 11.25 | -82.35 | +0.10 | +0.90% | 46820 | 5233.65 | 1.28% | | 600644 | 乐山电力 | 13.65 | 371.90 | +0.12 | +0.89% | 76977 | 10401.56 | 1.43% | | 688709 | 成都华微 | 32.46 | 241.99 | +0.28 | +0.87% | 11525.06 | 3719.798 | 0.53% | | 000510 | 新金路 | 4.75 | -85.37 | +0.04 | +0.85% | 132472 | 6302.76 | 2.18% | | 600378 | 昊华科技 | 25.61 | 30.84 | +0.19 | +0.75% | 28200 | 7188.85 | 0.26% | | 000586 | 汇源通信 | 11.96 | -484.85 | +0.08 | +0.67% | 25050 | 2984.01 | 1.29% | | 688528 | 秦川物联 | 11.35 | -21.44 | +0.07 | +0.62% | 11613.84 | 1315.223 | 0.69% | | 600131 | 国网信通 | 17.81 | 29.82 | +0.10 | +0.56% | 29072 | 5153.11 | 0.24% | | 300470 | 中密控股 | 37.78 | 19.45 | +0.21 | +0.56% | 8795 | 3315.6 | 0.45% | | 001288 | 运机集团 | 21.52 | 30.52 | +0.11 | +0.51% | 30005 | 6489.89 | 1.98% | | 300467 | 迅游科技 | 23.89 | 299.31 | +0.12 | +0.50% | 35145 | 8290.83 | 2.09% | | 002253 | *ST智胜 | 9.97 | -29.22 | +0.05 | +0.50% | 11811 | 1167.01 | 0.57% | | 600101 | 明星电力 | 10.25 | 28.37 | +0.05 | +0.49% | 46999 | 4796.45 | 0.86% | | 603759 | 海天股份 | 8.60 | 12.20 | +0.04 | +0.47% | 16713 | 1434.28 | 0.36% | | 300249 | 依米康 | 15.74 | -81.26 | +0.07 | +0.45% | 204192 | 32063.66 | 5.47% | | 300504 | 天邑股份 | 15.86 | -63.17 | +0.07 | +0.44% | 12697 | 2001.52 | 0.58% | | 600678 | 四川金顶 | 9.39 | 550.48 | +0.04 | +0.43% | 80141 | 7501.02 | 2.30% | | 601838 | 成都银行 | 18.80 | 6.12 | +0.08 | +0.43% | 135414 | 25544.06 | 0.32% | | 600603 | ST广物 | 7.67 | 17.94 | +0.03 | +0.39% | 36074 | 2760.54 | 0.30% | | 603477 | 巨星农牧 | 20.68 | 13.42 | +0.08 | +0.39% | 51016 | 10485.62 | 1.00% | | 601107 | 四川成渝 | 5.61 | 11.26 | +0.02 | +0.36% | 54033 | 3026.49 | 0.25% | | 000568 | 泸州老窖 | 123.50 | 13.47 | +0.44 | +0.36% | 31816 | 39301.28 | 0.22% | | 300022 | 吉峰科技 | 8.50 | -144.51 | +0.03 | +0.35% | 61826 | 5210.47 | 1.25% | | 002818 | 富森美 | 11.98 | 13.78 | +0.04 | +0.34% | 9485 | 1134.61 | 0.32% | | 300370 | 安控科技 | 3.00 | -46.14 | +0.01 | +0.33% | 104635 | 3132.72 | 0.79% | | 300432 | 富临精工 | 12.53 | 44.55 | +0.04 | +0.32% | 103243 | 12907.74 | 0.61% | | 600331 | 宏达股份 | 9.48 | 4427.42 | +0.03 | +0.32% | 168140 | 15683.08 | 0.83% | | 301256 | 华融化学 | 10.18 | 51.55 | +0.03 | +0.30% | 16794 | 1702.01 | 0.35% | | 000509 | 华塑控股 | 3.42 | -273.65 | +0.01 | +0.29% | 39309 | 1338.16 | 0.37% | | 002357 | 富临运业 | 10.82 | 24.65 | +0.03 | +0.28% | 61913 | 6606.23 | 1.98% | | 300540 | 蜀道装备 | 17.10 | 57.94 | +0.04 | +0.23% | 16695 | 2832.74 | 0.82% | | 300865 | 大宏立 | 34.51 | 4033.71 | +0.08 | +0.23% | 15121 | 5224.38 | 2.23% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 28798 | 1303 | 0.18% | | 600674 | 川投能源 | 15.57 | 16.10 | +0.03 | +0.19% | 58861 | 9148.02 | 0.12% | | 000935 | 四川双马 | 19.38 | 35.46 | +0.03 | +0.16% | 38183 | 7355.01 | 0.50% | | 300366 | 创意信息 | 8.26 | -65.38 | +0.01 | +0.12% | 162037 | 13279.38 | 3.05% | | 300492 | 华图山鼎 | 64.08 | 123.71 | +0.06 | +0.09% | 3224 | 2068.96 | 0.16% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 38985 | 4475.59 | 0.35% | | 920027 | 交大铁发 | 28.66 | 47.63 | +0.01 | +0.03% | 2237 | 640.1045 | 0.85% | | 300559 | 佳发教育 | 12.73 | 256.56 | 0.00 | 0.00% | 68984 | 8730.351 | 2.22% | | 000858 | 五粮液 | 120.96 | 14.37 | -0.04 | -0.03% | 36403 | 43994.66 | 0.09% | | 000888 | 峨眉山A | 14.24 | 34.24 | -0.01 | -0.07% | 87915 | 12546.24 | 1.67% | | 600875 | 东方电气 | 19.81 | 21.19 | -0.03 | -0.15% | 181273 | 36001.01 | 0.90% | | 300425 | 中建环能 | 5.45 | 44.93 | -0.01 | -0.18% | 23950 | 1301.59 | 0.35% | | 000757 | 浩物股份 | 4.88 | 911.91 | -0.01 | -0.20% | 30764 | 1504.73 | 0.58% | | 000876 | 新希望 | 9.59 | 15.14 | -0.02 | -0.21% | 82625 | 7914.36 | 0.18% | | 603327 | 福蓉科技 | 9.48 | 80.77 | -0.02 | -0.21% | 17066 | 1610.71 | 0.17% | | 600109 | 国金证券 | 9.23 | 18.17 | -0.02 | -0.22% | 143504 | 13240.92 | 0.39% | | 300127 | 银河磁体 | 28.38 | 62.57 | -0.07 | -0.25% | 39806 | 11307.56 | 1.72% | | 002497 | 雅化集团 | 13.71 | 48.67 | -0.04 | -0.29% | 294617 | 40596.2 | 2.78% | | 000688 | 国城矿业 | 13.57 | 30.81 | -0.04 | -0.29% | 39175 | 5324.94 | 0.35% | | 002978 | 安宁股份 | 29.54 | 16.37 | -0.09 | -0.30% | 13213 | 3899.84 | 0.36% | | 600839 | 四川长虹 | 9.70 | 51.27 | -0.03 | -0.31% | 275586 | 26637.08 | 0.60% | | 601811 | 新华文轩 | 15.14 | 11.69 | -0.05 | -0.33% | 10511 | 1587.88 | 0.13% | | 600558 | 大西洋 | 5.41 | 29.27 | -0.02 | -0.37% | 67097 | 3615.31 | 0.75% | | 603333 | 尚纬股份 | 8.07 | 273.11 | -0.03 | -0.37% | 81882 | 6551 | 1.32% | | 000155 | 川能动力 | 10.04 | 33.82 | -0.04 | -0.40% | 36104 | 3625.15 | 0.20% | | 600505 | 西昌电力 | 14.41 | 240.11 | -0.06 | -0.41% | 33565 | 4802.35 | 0.92% | | 600793 | 宜宾纸业 | 25.07 | -36.83 | -0.11 | -0.44% | 25498 | 6328.86 | 1.44% | | 002268 | 电科网安 | 18.20 | 70.93 | -0.08 | -0.44% | 70204 | 12784.62 | 0.83% | | 002312 | 川发龙蟒 | 11.16 | 39.58 | -0.05 | -0.45% | 82919 | 9240.54 | 0.47% | | 000790 | 华神科技 | 4.33 | -114.62 | -0.02 | -0.46% | 277919 | 12008.5 | 4.46% | | 300019 | 硅宝科技 | 21.09 | 30.90 | -0.10 | -0.47% | 60252 | 12633.97 | 1.74% | | 301239 | 普瑞眼科 | 41.29 | -67.51 | -0.21 | -0.51% | 9120 | 3755.62 | 0.61% | | 603077 | 和邦生物 | 1.86 | 1157.65 | -0.01 | -0.53% | 288311 | 5355.48 | 0.33% | | 601208 | 东材科技 | 16.57 | 66.88 | -0.09 | -0.54% | 385664 | 63623.24 | 4.30% | | 688629 | 华丰科技 | 56.04 | 6973.82 | -0.31 | -0.55% | 49525.59 | 27717.5 | 2.72% | | 600779 | 水井坊 | 41.22 | 14.94 | -0.23 | -0.55% | 11562 | 4756.78 | 0.24% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.04 | -0.56% | 64542 | 4568.6 | 0.22% | | 601399 | 国机重装 | 3.29 | 54.68 | -0.02 | -0.60% | 402807 | 13279.52 | 0.56% | | 301515 | 港通医疗 | 22.61 | 427.13 | -0.14 | -0.62% | 14582 | 3281.21 | 2.29% | | 688513 | 苑东生物 | 60.12 | 47.42 | -0.38 | -0.63% | 26705.38 | 16170.27 | 1.51% | | 833781 | 瑞奇智造 | 12.00 | 107.10 | -0.08 | -0.66% | 11678 | 1401.691 | 1.14% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.08 | -0.71% | 16023 | 1802.98 | 0.15% | | 000629 | 钒钛股份 | 2.66 | 207.68 | -0.02 | -0.75% | 253580 | 6750.16 | 0.27% | | 600702 | 舍得酒业 | 51.63 | 121.45 | -0.39 | -0.75% | 12945 | 6676.45 | 0.39% | | 920029 | 开发科技 | 90.30 | 19.45 | -0.71 | -0.78% | 5541 | 5012.343 | 1.74% | | 600979 | 广安爱众 | 4.95 | 27.17 | -0.04 | -0.80% | 49376 | 2445.03 | 0.40% | | 603027 | 千禾味业 | 11.79 | 23.26 | -0.10 | -0.84% | 32976 | 3897.15 | 0.34% | | 002539 | 云图控股 | 10.60 | 15.15 | -0.09 | -0.84% | 60310 | 6421.2 | 0.68% | | 002386 | 天原股份 | 5.15 | -14.74 | -0.05 | -0.96% | 60042 | 3099.16 | 0.46% | | 002773 | 康弘药业 | 40.90 | 30.94 | -0.42 | -1.02% | 58514 | 23716.96 | 0.85% | | 002258 | 利尔化学 | 12.32 | 30.77 | -0.13 | -1.04% | 49064 | 6047.16 | 0.61% | | 300987 | 川网传媒 | 21.59 | 153.37 | -0.23 | -1.05% | 76828 | 16505.86 | 4.43% | | 002798 | 帝欧家居 | 6.31 | -4.70 | -0.07 | -1.10% | 41020 | 2578.04 | 1.16% | | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 106691 | 5568.51 | 0.98% | | 000628 | 高新发展 | 43.75 | 519.63 | -0.55 | -1.24% | 21870 | 9571.86 | 1.14% | | 300502 | 新易盛 | 180.80 | 43.97 | -2.32 | -1.27% | 165979 | 299916.6 | 1.88% | | 002697 | 红旗连锁 | 6.04 | 15.97 | -0.08 | -1.31% | 435618 | 26380.98 | 4.05% | | 300937 | 药易购 | 30.77 | 260.12 | -0.42 | -1.35% | 23120 | 7060.16 | 3.67% | | 002466 | 天齐锂业 | 37.69 | -15.85 | -0.56 | -1.46% | 174146 | 66021.8 | 1.18% | | 000803 | 山高环能 | 6.72 | 97.29 | -0.10 | -1.47% | 93953 | 6326.36 | 2.04% | | 002926 | 华西证券 | 9.91 | 28.82 | -0.15 | -1.49% | 169561 | 16871.51 | 0.65% | | 002951 | 金时科技 | 15.19 | -260.68 | -0.24 | -1.56% | 24811 | 3774.95 | 0.61% | | 688117 | 圣诺生物 | 38.30 | 74.72 | -0.71 | -1.82% | 39645.41 | 15142.57 | 2.52% | | 002422 | 科伦药业 | 36.48 | 23.38 | -0.69 | -1.86% | 58801 | 21422.4 | 0.45% | | 300463 | 迈克生物 | 12.55 | -188.04 | -0.24 | -1.88% | 66843 | 8401.58 | 1.36% | | 688553 | 汇宇制药-W | 21.93 | 36.67 | -0.46 | -2.05% | 62209.67 | 13574.95 | 1.81% | | 002366 | 融发核电 | 8.11 | -1705.73 | -0.18 | -2.17% | 837306 | 67158.04 | 6.66% | | 688222 | 成都先导 | 23.26 | 141.85 | -0.57 | -2.39% | 152411.6 | 35014.15 | 3.80% | | 300820 | 英杰电气 | 48.38 | 36.56 | -1.27 | -2.56% | 14066 | 6813.04 | 1.27% | | 300414 | 中光防雷 | 15.13 | 624.31 | -0.41 | -2.64% | 268848 | 40483.99 | 8.57% | | 002240 | 盛新锂能 | 15.39 | -22.27 | -0.43 | -2.72% | 202713 | 31486.51 | 2.34% | | 688696 | 极米科技 | 108.50 | 45.08 | -3.06 | -2.74% | 8940.12 | 9757.606 | 1.28% | | 870199 | 倍益康 | 33.96 | 105.39 | -0.97 | -2.78% | 11699 | 4001.598 | 3.14% | | 000710 | 贝瑞基因 | 14.26 | -24.34 | -0.42 | -2.86% | 173028 | 24629.51 | 5.29% | | 300841 | 康华生物 | 76.93 | 37.04 | -2.49 | -3.14% | 43526 | 33592.43 | 3.66% | | 688506 | 百利天恒 | 295.39 | -64.76 | -9.79 | -3.21% | 4410.26 | 13108.93 | 0.43% | | 300434 | 金石亚药 | 10.80 | 66.96 | -0.38 | -3.40% | 167681 | 18149.79 | 5.00% | | 600438 | 通威股份 | 19.77 | -10.06 | -0.81 | -3.94% | 522206 | 103646.2 | 1.16% | | 688319 | 欧林生物 | 20.88 | 213.72 | -0.89 | -4.09% | 57435.81 | 12043.39 | 1.42% | | 688302 | 海创药业-U | 57.00 | -30.61 | -3.99 | -6.54% | 27309.03 | 15710.74 | 3.35% | | 600828 | 茂业商业 | 4.72 | -1176.71 | -0.40 | -7.81% | 445658 | 21240.73 | 2.57% |
|