|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)四川省上涨家数:113下跌家数:63平均涨幅:+0.69%平均换手:2.01%总成交额:570.99亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300535 | 达威股份 | 16.85 | 81.39 | +1.59 | +10.42% | 76773 | 12913.25 | 9.46% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 381965 | 55066.44 | 4.78% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 273216 | 24442.14 | 4.83% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 318930 | 108304.6 | 3.85% | | 688070 | 纵横股份 | 35.86 | 156.58 | +2.33 | +6.95% | 20270.64 | 7108.058 | 2.29% | | 920943 | 优机股份 | 17.23 | 35.47 | +0.94 | +5.77% | 27373 | 4644.959 | 5.28% | | 601208 | 东材科技 | 50.20 | 133.31 | +2.49 | +5.22% | 557607 | 273385.7 | 5.52% | | 300502 | 新易盛 | 466.26 | 60.53 | +18.18 | +4.06% | 445815 | 1986853 | 3.55% | | 002422 | 科伦药业 | 46.67 | 47.46 | +1.56 | +3.46% | 230064 | 106422.4 | 1.76% | | 600603 | 广汇物流 | 4.53 | 29.76 | +0.15 | +3.42% | 86118 | 3825.02 | 0.75% | | 000803 | 山高环能 | 7.32 | 74.57 | +0.24 | +3.39% | 102083 | 7471.41 | 2.22% | | 300414 | 中光防雷 | 11.75 | 204.27 | +0.38 | +3.34% | 89139 | 10407.18 | 2.82% | | 300249 | 依米康 | 13.43 | 186.90 | +0.43 | +3.31% | 162210 | 21326.96 | 4.34% | | 688311 | 盟升电子 | 24.97 | -262.98 | +0.77 | +3.18% | 22379.16 | 5495.273 | 1.28% | | 600391 | 航发科技 | 32.23 | 231.50 | +0.99 | +3.17% | 52751 | 16833.33 | 1.60% | | 000731 | 四川美丰 | 5.97 | -23.13 | +0.18 | +3.11% | 63142 | 3734.74 | 1.15% | | 688283 | 坤恒顺维 | 30.07 | 70.56 | +0.89 | +3.05% | 8688.87 | 2562.469 | 0.71% | | 688629 | 华丰科技 | 152.85 | 165.73 | +4.49 | +3.03% | 93203.98 | 140796.7 | 2.02% | | 300780 | 德恩精工 | 21.21 | -70.45 | +0.61 | +2.96% | 53148 | 11170.3 | 4.93% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1491642 | 36257.61 | 1.69% | | 688528 | 秦川物联 | 9.79 | -15.02 | +0.28 | +2.94% | 18540.79 | 1789.211 | 1.10% | | 688709 | 成都华微 | 27.61 | 272.10 | +0.77 | +2.87% | 33554.97 | 9094.453 | 1.51% | | 600875 | 东方电气 | 27.68 | 22.46 | +0.77 | +2.86% | 326246 | 89246.18 | 1.44% | | 301592 | 六九一二 | 110.32 | 135.59 | +3.06 | +2.85% | 5272 | 5700.24 | 2.26% | | 301172 | 君逸数码 | 18.73 | 119.58 | +0.51 | +2.80% | 37752 | 6970.3 | 2.27% | | 300547 | 川环科技 | 26.86 | 29.56 | +0.73 | +2.79% | 43371 | 11409.53 | 2.43% | | 001337 | 四川黄金 | 47.61 | 31.47 | +1.25 | +2.70% | 109823 | 51947.47 | 2.61% | | 301286 | 侨源股份 | 43.08 | 72.44 | +1.09 | +2.60% | 9136 | 3883.01 | 0.57% | | 600378 | 昊华科技 | 49.91 | 41.07 | +1.21 | +2.48% | 346016 | 170861.9 | 3.23% | | 300432 | 富临精工 | 16.63 | 56.13 | +0.40 | +2.46% | 205458 | 33682.82 | 1.21% | | 600331 | 宏达股份 | 12.80 | -469.07 | +0.30 | +2.40% | 329432 | 41992.98 | 1.62% | | 000593 | 德龙汇能 | 25.61 | 290.18 | +0.59 | +2.36% | 300574 | 74554.59 | 8.39% | | 301256 | 华融化学 | 10.56 | 72.54 | +0.24 | +2.33% | 36526 | 3854.5 | 0.76% | | 300492 | 华图山鼎 | 25.80 | 29.54 | +0.56 | +2.22% | 34853 | 8859.87 | 1.27% | | 688053 | ST思科瑞 | 35.08 | -185.11 | +0.76 | +2.21% | 2198.01 | 764.3745 | 0.22% | | 300865 | 大宏立 | 25.94 | 202.64 | +0.56 | +2.21% | 27914 | 7058.66 | 4.49% | | 603679 | 华体科技 | 22.80 | -29.45 | +0.46 | +2.06% | 57492 | 12842.09 | 3.24% | | 301682 | 宏明电子 | 131.84 | 50.09 | +2.64 | +2.04% | 11131 | 14461.54 | 4.33% | | 688636 | 智明达 | 21.04 | 32.75 | +0.42 | +2.04% | 33419.91 | 6967.33 | 1.92% | | 000801 | 四川九洲 | 11.58 | 68.38 | +0.22 | +1.94% | 64739 | 7464.689 | 0.64% | | 300820 | 英杰电气 | 56.44 | 60.08 | +1.06 | +1.91% | 30932 | 17198.36 | 2.77% | | 600558 | 大西洋 | 5.10 | 23.24 | +0.09 | +1.80% | 275490 | 13851.75 | 3.07% | | 002312 | 川发龙蟒 | 8.53 | 40.12 | +0.15 | +1.79% | 165365 | 14070.65 | 0.88% | | 300019 | 硅宝科技 | 15.43 | 23.92 | +0.27 | +1.78% | 61990 | 9410.32 | 1.68% | | 000510 | 新金路 | 17.31 | -45.92 | +0.30 | +1.76% | 266932 | 45894.57 | 4.40% | | 688776 | 国光电气 | 50.20 | -38.59 | +0.85 | +1.72% | 13591.98 | 6771.446 | 1.25% | | 000688 | 国城矿业 | 32.12 | 55.44 | +0.52 | +1.65% | 119226 | 38089.58 | 1.01% | | 002357 | 富临运业 | 10.60 | 19.46 | +0.17 | +1.63% | 108854 | 11569.89 | 3.47% | | 301515 | 港通医疗 | 19.50 | -399.01 | +0.31 | +1.62% | 8901 | 1722.68 | 1.32% | | 002935 | 天奥电子 | 17.15 | 109.43 | +0.27 | +1.60% | 25388 | 4305.33 | 0.61% | | 688737 | 中自科技 | 18.45 | -36.33 | +0.29 | +1.60% | 7403.21 | 1355.801 | 0.62% | | 002539 | 云图控股 | 12.44 | 17.13 | +0.19 | +1.55% | 117713 | 14636.79 | 1.32% | | 000586 | 汇源通信 | 12.70 | -246.29 | +0.19 | +1.52% | 34045 | 4275.43 | 1.78% | | 301233 | 盛帮股份 | 33.99 | 29.97 | +0.49 | +1.46% | 5450 | 1838.66 | 1.38% | | 000810 | 创维数字 | 9.79 | 43.74 | +0.14 | +1.45% | 84263 | 8125.5 | 0.76% | | 301213 | 观想科技 | 44.94 | 187.62 | +0.64 | +1.44% | 6531 | 2910.78 | 1.26% | | 600137 | 浪莎股份 | 17.96 | 56.62 | +0.25 | +1.41% | 7603 | 1360.7 | 0.78% | | 920425 | 乐创技术 | 14.59 | 33.14 | +0.20 | +1.39% | 8988 | 1303.506 | 1.08% | | 000912 | 泸天化 | 3.65 | -2810.44 | +0.05 | +1.39% | 102600 | 3755.61 | 0.65% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 107847 | 2375.91 | 0.69% | | 300540 | 蜀道装备 | 33.54 | 105.44 | +0.45 | +1.36% | 96894 | 32249.38 | 4.69% | | 002023 | 海特高新 | 10.74 | -15.07 | +0.14 | +1.32% | 148226 | 15758.95 | 2.02% | | 000876 | 新希望 | 6.92 | -9.97 | +0.09 | +1.32% | 209187 | 14409.89 | 0.46% | | 600131 | 国网信通 | 15.77 | 30.31 | +0.20 | +1.28% | 34825 | 5437.93 | 0.29% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 39894 | 4736.61 | 1.90% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 72262 | 2849.45 | 0.42% | | 002497 | 雅化集团 | 19.42 | 25.18 | +0.24 | +1.25% | 253929 | 49262.85 | 2.40% | | 603759 | 海天股份 | 7.44 | 26.28 | +0.09 | +1.22% | 18145 | 1343.27 | 0.39% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 108107 | 3571.37 | 1.01% | | 603477 | 巨星农牧 | 14.69 | -16.86 | +0.17 | +1.17% | 108867 | 16026.44 | 2.13% | | 300366 | ST创意 | 5.19 | -5.03 | +0.06 | +1.17% | 32788 | 1692.2 | 0.62% | | 688297 | 中无人机 | 41.24 | 314.21 | +0.47 | +1.15% | 32359.82 | 13262.46 | 0.48% | | 301050 | 雷电微力 | 32.06 | 193.70 | +0.36 | +1.14% | 15556 | 4950.72 | 0.74% | | 300789 | 唐源电气 | 18.10 | 78.53 | +0.20 | +1.12% | 17597 | 3155.4 | 1.26% | | 600438 | 通威股份 | 12.94 | -6.19 | +0.14 | +1.09% | 478805 | 62586.63 | 1.06% | | 600674 | 川投能源 | 15.19 | 16.02 | +0.16 | +1.06% | 292834 | 44664.71 | 0.60% | | 002259 | 升达林业 | 3.96 | 15.09 | +0.04 | +1.02% | 53129 | 2083.81 | 0.71% | | 300101 | 振芯科技 | 15.01 | 543.57 | +0.15 | +1.01% | 36279 | 5398.88 | 0.64% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 49771 | 1996.41 | 0.73% | | 300733 | 西菱动力 | 14.69 | 72.79 | +0.14 | +0.96% | 35195 | 5103.95 | 1.20% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 64891 | 2781.48 | 1.22% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 274736 | 8879.15 | 0.38% | | 002951 | 金时科技 | 18.30 | -32.91 | +0.16 | +0.88% | 206992 | 38841.58 | 5.16% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.05 | +0.87% | 71947 | 4153.52 | 0.55% | | 920239 | 长虹能源 | 21.78 | 15.39 | +0.18 | +0.83% | 4890 | 1060.147 | 0.27% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 261581 | 15887.32 | 1.41% | | 688708 | 佳驰科技 | 45.28 | 41.07 | +0.37 | +0.82% | 4416.35 | 1993.77 | 0.31% | | 301117 | 佳缘科技 | 19.62 | -67.31 | +0.16 | +0.82% | 70427 | 13617.22 | 6.08% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 427514 | 13150.09 | 0.46% | | 688696 | 极米科技 | 71.37 | 38.13 | +0.46 | +0.65% | 3048.64 | 2181.942 | 0.44% | | 002926 | 华西证券 | 8.38 | 14.07 | +0.05 | +0.60% | 70870 | 5925.06 | 0.27% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.04 | +0.56% | 103979 | 7418.97 | 0.35% | | 603317 | 天味食品 | 14.34 | 20.44 | +0.06 | +0.42% | 67847 | 9635.471 | 0.64% | | 300127 | 银河磁体 | 25.55 | 42.98 | +0.10 | +0.39% | 26048 | 6595.85 | 1.12% | | 000935 | 四川双马 | 23.21 | 73.67 | +0.09 | +0.39% | 18047 | 4171.33 | 0.24% | | 920230 | 欧康医药 | 10.86 | 90.74 | +0.04 | +0.37% | 15004 | 1618.931 | 3.18% | | 920027 | 交大铁发 | 11.48 | 23.49 | +0.04 | +0.35% | 2545 | 291.5478 | 0.35% | | 000628 | 高新发展 | 39.76 | 129.41 | +0.13 | +0.33% | 55115 | 21964.79 | 2.87% | | 002246 | 北化股份 | 21.13 | 30.40 | +0.06 | +0.28% | 87239 | 18251.17 | 1.59% | | 002977 | *ST天箭 | 21.15 | -10.65 | +0.05 | +0.24% | 3441 | 724.23 | 0.52% | | 600109 | 国金证券 | 8.66 | 13.45 | +0.02 | +0.23% | 90530 | 7805.25 | 0.24% | | 300987 | 川网传媒 | 13.56 | 116.50 | +0.03 | +0.22% | 21221 | 2848.13 | 1.22% | | 920029 | 开发科技 | 35.12 | 13.05 | +0.07 | +0.20% | 5081 | 1781.126 | 0.25% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 31396 | 1721.48 | 0.90% | | 300559 | 佳发教育 | 11.09 | 122.58 | +0.02 | +0.18% | 28280 | 3118.85 | 0.91% | | 688553 | 汇宇制药 | 12.49 | 346.92 | +0.02 | +0.16% | 105751.3 | 12970.27 | 2.08% | | 603027 | 千禾味业 | 7.32 | 29.07 | +0.01 | +0.14% | 66366 | 4828.46 | 0.50% | | 300696 | 爱乐达 | 22.09 | 121.12 | +0.03 | +0.14% | 30824 | 6743.19 | 1.13% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 45284 | 3701.31 | 0.92% | | 600039 | 四川路桥 | 8.36 | 10.36 | +0.01 | +0.12% | 76999 | 6413.46 | 0.09% | | 300470 | 中密控股 | 28.43 | 16.53 | +0.02 | +0.07% | 13691 | 3864.71 | 0.69% | | 002272 | 川润股份 | 15.13 | -263.83 | +0.01 | +0.07% | 114880 | 17279.43 | 2.81% | | 688117 | 圣诺生物 | 27.04 | 24.02 | +0.01 | +0.04% | 51933.57 | 13963.81 | 3.30% | | 601107 | 四川成渝 | 5.49 | 11.32 | 0.00 | 0.00% | 56324 | 3083.01 | 0.26% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 42585 | 712.48 | 0.40% | | 300678 | 中科信息 | 22.90 | 430.56 | 0.00 | 0.00% | 26339 | 5982.51 | 0.90% | | 002818 | 富森美 | 10.85 | 10.21 | 0.00 | 0.00% | 14372 | 1560.57 | 0.48% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3222 | 630.9379 | 0.95% | | 301336 | 趣睡科技 | 43.49 | 77.74 | -0.01 | -0.02% | 7454 | 3244.98 | 1.86% | | 300504 | 天邑股份 | 15.22 | -71.66 | -0.01 | -0.07% | 52453 | 7903.98 | 2.40% | | 601811 | 新华文轩 | 11.90 | 9.38 | -0.01 | -0.08% | 7660 | 913.38 | 0.10% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 30125 | 3280.99 | 0.83% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.01 | -0.12% | 44777 | 3571.19 | 0.82% | | 920675 | 秉扬科技 | 7.36 | 31.05 | -0.01 | -0.14% | 4687 | 343.6806 | 0.59% | | 002798 | 帝欧水华 | 5.84 | -6.85 | -0.01 | -0.17% | 38930 | 2280.05 | 0.75% | | 920781 | 瑞奇智造 | 5.70 | -16.68 | -0.01 | -0.18% | 8073 | 459.0796 | 0.67% | | 002253 | 川大智胜 | 9.83 | -8.93 | -0.02 | -0.20% | 19011 | 1862.62 | 0.91% | | 920199 | 倍益康 | 27.50 | 304.70 | -0.06 | -0.22% | 7757 | 2118.086 | 2.05% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.01 | -0.24% | 131222 | 5381.74 | 2.11% | | 000558 | 天府文旅 | 3.51 | -101.79 | -0.01 | -0.28% | 112662 | 3942.23 | 0.87% | | 002978 | 安宁股份 | 25.96 | 19.07 | -0.08 | -0.31% | 15212 | 3943.77 | 0.41% | | 688506 | 百利天恒 | 300.73 | -95.75 | -1.27 | -0.42% | 11762.53 | 35342.27 | 0.28% | | 600793 | 宜宾纸业 | 14.83 | -180.14 | -0.07 | -0.47% | 60603 | 9082.649 | 3.43% | | 002240 | 盛新锂能 | 33.73 | -114.64 | -0.16 | -0.47% | 272919 | 92504.92 | 2.99% | | 002268 | 电科网安 | 14.09 | 326.34 | -0.08 | -0.56% | 40641 | 5696.92 | 0.48% | | 000888 | 峨眉山A | 9.70 | 23.20 | -0.06 | -0.61% | 39722 | 3838.63 | 0.75% | | 688302 | 海创药业 | 37.97 | -27.84 | -0.24 | -0.63% | 9488.309 | 3584.085 | 0.96% | | 300841 | 康华生物 | 48.53 | 27.84 | -0.31 | -0.63% | 16730 | 8022.32 | 1.38% | | 301239 | 普瑞眼科 | 35.81 | -305.18 | -0.24 | -0.67% | 16385 | 5844.89 | 1.15% | | 001288 | 运机集团 | 26.46 | 29.70 | -0.19 | -0.71% | 26103 | 6971.98 | 1.72% | | 601838 | 成都银行 | 17.93 | 5.66 | -0.13 | -0.72% | 72708 | 13066.94 | 0.17% | | 002466 | 天齐锂业 | 48.37 | 37.09 | -0.36 | -0.74% | 251264 | 121932 | 1.70% | | 600979 | 广安爱众 | 3.94 | -13.72 | -0.03 | -0.76% | 170454 | 6696.94 | 1.37% | | 002777 | 久远银海 | 12.80 | 70.90 | -0.10 | -0.78% | 37544 | 4780.01 | 0.93% | | 002190 | 成飞集成 | 25.00 | -138.02 | -0.21 | -0.83% | 145358 | 36512.4 | 4.05% | | 688222 | 成都先导 | 38.31 | 125.08 | -0.33 | -0.85% | 150419.9 | 57422.9 | 3.75% | | 920260 | 中寰股份 | 8.02 | 25.62 | -0.07 | -0.87% | 3404 | 273.0329 | 0.34% | | 002480 | 新筑股份 | 5.63 | -22.99 | -0.05 | -0.88% | 33726 | 1896.72 | 0.44% | | 603333 | 福华尚纬 | 9.00 | -173.44 | -0.09 | -0.99% | 96381 | 8627.98 | 1.55% | | 600392 | 盛和资源 | 23.66 | 41.55 | -0.24 | -1.00% | 408762 | 96403.04 | 2.33% | | 600880 | 博瑞传播 | 3.94 | -315.42 | -0.04 | -1.01% | 97268 | 3819.66 | 0.89% | | 002946 | 新乳业 | 15.65 | 17.17 | -0.16 | -1.01% | 71196 | 11124.81 | 0.84% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 40402.83 | 11482.06 | 1.00% | | 920566 | 梓橦宫 | 10.00 | 15.84 | -0.11 | -1.09% | 23317 | 2319.773 | 2.08% | | 603053 | 成都燃气 | 8.66 | 16.89 | -0.10 | -1.14% | 20048 | 1733.23 | 0.23% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 127786 | 11438.94 | 1.22% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 103692 | 9875.44 | 2.11% | | 000710 | 贝瑞基因 | 9.05 | -15.23 | -0.12 | -1.31% | 122826 | 11058.48 | 3.73% | | 003023 | 彩虹集团 | 27.62 | 56.38 | -0.38 | -1.36% | 33497 | 9248.431 | 3.19% | | 603809 | 豪能股份 | 9.28 | 30.37 | -0.13 | -1.38% | 93793 | 8714.04 | 1.02% | | 688513 | 苑东生物 | 48.97 | 31.52 | -0.71 | -1.43% | 14859.24 | 7256.556 | 0.84% | | 002773 | 康弘药业 | 22.32 | 19.21 | -0.33 | -1.46% | 57705 | 12846.99 | 0.84% | | 688511 | 天微电子 | 23.07 | 130.33 | -0.35 | -1.49% | 7351.02 | 1704.103 | 0.55% | | 002749 | 国光股份 | 8.50 | 16.10 | -0.13 | -1.51% | 29685 | 2528.96 | 0.55% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 232543 | 10468.52 | 2.03% | | 000155 | 川能动力 | 12.14 | 42.09 | -0.21 | -1.70% | 244002 | 29772.71 | 1.32% | | 301596 | 瑞迪智驱 | 53.65 | 57.01 | -0.95 | -1.74% | 16565 | 8925.23 | 3.78% | | 600644 | 乐山电力 | 9.27 | 240.42 | -0.17 | -1.80% | 189509 | 17588.2 | 3.28% | | 600839 | 四川长虹 | 7.14 | 44.43 | -0.14 | -1.92% | 755738 | 54218.42 | 1.64% | | 000858 | 五粮液 | 72.16 | 22.23 | -1.59 | -2.16% | 259687 | 187499.4 | 0.67% | | 600779 | 水井坊 | 27.82 | 35.08 | -0.65 | -2.28% | 22099 | 6161.26 | 0.45% | | 300937 | 药易购 | 29.88 | -144.70 | -0.82 | -2.67% | 114530 | 34553.58 | 17.66% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 109119 | 11080.96 | 2.91% | | 300434 | 金石亚药 | 12.42 | 27.00 | -0.36 | -2.82% | 211237 | 26192.73 | 6.15% | | 600702 | 舍得酒业 | 35.90 | 109.95 | -1.23 | -3.31% | 89773 | 32289.88 | 2.70% | | 301717 | C超纯应材 | 518.92 | 254.25 | -19.08 | -3.55% | 44407 | 226548.3 | 25.48% | | 000568 | 泸州老窖 | 86.13 | 12.75 | -3.29 | -3.68% | 127963 | 110169.2 | 0.87% | | 603261 | 立航科技 | 53.00 | -19.08 | -3.10 | -5.53% | 26182 | 14109.9 | 3.38% | | 002628 | 成都路桥 | 5.21 | -56.95 | -0.35 | -6.29% | 544044 | 28931.96 | 7.22% | | 300467 | 迅游科技 | 35.13 | 283.72 | -3.19 | -8.32% | 93909 | 34035.45 | 5.47% | | 300440 | 运达科技 | 18.16 | 96.41 | -1.76 | -8.84% | 210709 | 38482.4 | 4.79% |
|