|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川黄金(001337)有色金属矿采选业上涨家数:18下跌家数:6平均涨幅:+1.56%平均换手:1.51%总成交额:130.43亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 24.39 | 22.64 | +1.54 | +6.74% | 1018303 | 244532 | 6.12% | | 601069 | 西部黄金 | 19.96 | 62.26 | +0.89 | +4.67% | 214595 | 42570.44 | 3.14% | | 600547 | 山东黄金 | 30.80 | 42.03 | +1.31 | +4.44% | 491823 | 150831.7 | 1.36% | | 000975 | 山金国际 | 18.74 | 22.01 | +0.73 | +4.05% | 366538 | 68377.76 | 1.45% | | 601899 | 紫金矿业 | 19.83 | 14.66 | +0.57 | +2.96% | 1027047 | 202854.3 | 0.50% | | 000603 | 盛达资源 | 15.64 | 26.51 | +0.42 | +2.76% | 88732 | 13830.08 | 1.33% | | 002155 | 湖南黄金 | 18.16 | 27.92 | +0.43 | +2.43% | 322563 | 58330.05 | 2.06% | | 600489 | 中金黄金 | 14.80 | 19.70 | +0.35 | +2.42% | 823770 | 121796.1 | 1.70% | | 600711 | ST盛屯 | 8.09 | 12.89 | +0.18 | +2.28% | 582893 | 46808.89 | 1.89% | | 001337 | 四川黄金 | 23.69 | 37.23 | +0.50 | +2.16% | 66197 | 15637.84 | 2.29% | | 601020 | 华钰矿业 | 20.18 | 63.44 | +0.38 | +1.92% | 227883 | 46024.18 | 2.78% | | 000426 | 兴业银锡 | 18.23 | 19.33 | +0.32 | +1.79% | 245535 | 44793.62 | 1.38% | | 600259 | 广晟有色 | 61.20 | 390.54 | +0.70 | +1.16% | 58021 | 35618.61 | 1.72% | | 601168 | 西部矿业 | 17.21 | 12.90 | +0.18 | +1.06% | 151132 | 26034.06 | 0.63% | | 600301 | 华锡有色 | 22.04 | 20.68 | +0.17 | +0.78% | 41239 | 9114.56 | 1.50% | | 603132 | 金徽股份 | 12.82 | 25.51 | +0.08 | +0.63% | 10783 | 1380.81 | 0.11% | | 000506 | 招金黄金 | 10.23 | -94.44 | +0.03 | +0.29% | 155760 | 15942.86 | 1.68% | | 603993 | 洛阳钼业 | 9.00 | 12.50 | +0.02 | +0.22% | 802412 | 72494.67 | 0.46% | | 601958 | 金钼股份 | 12.49 | 14.11 | 0.00 | 0.00% | 184477 | 23209.47 | 0.57% | | 000688 | 国城矿业 | 13.57 | 30.81 | -0.04 | -0.29% | 39175 | 5324.94 | 0.35% | | 002978 | 安宁股份 | 29.54 | 16.37 | -0.09 | -0.30% | 13213 | 3899.84 | 0.36% | | 002192 | 融捷股份 | 34.78 | 43.59 | -0.19 | -0.54% | 37331 | 12982.35 | 1.44% | | 600497 | 驰宏锌锗 | 5.45 | 21.14 | -0.03 | -0.55% | 286035 | 15630.04 | 0.57% | | 000758 | 中色股份 | 5.85 | 33.31 | -0.06 | -1.02% | 248738 | 14618.92 | 1.26% | | 600338 | 西藏珠峰 | 11.53 | 27.72 | -0.12 | -1.03% | 101201 | 11701.04 | 1.11% |
|