|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:58下跌家数:26平均涨幅:+0.66%平均换手:4.47%总成交额:217.76亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688786 | 悦安新材 | 27.79 | 56.81 | +2.51 | +9.93% | 87954.43 | 23941.63 | 6.12% | | 300787 | 海能实业 | 15.18 | 54.00 | +0.90 | +6.30% | 184302 | 27320.16 | 9.65% | | 600507 | 方大特钢 | 6.14 | 35.09 | +0.29 | +4.96% | 624921 | 37785.94 | 2.70% | | 002695 | 煌上煌 | 13.75 | 147.57 | +0.57 | +4.32% | 195803 | 26752.53 | 3.83% | | 301190 | 善水科技 | 25.37 | 106.46 | +0.85 | +3.47% | 56508 | 14251.08 | 3.55% | | 301083 | 百胜智能 | 17.41 | 116.87 | +0.56 | +3.32% | 88036 | 15175.4 | 10.28% | | 301383 | 天键股份 | 39.58 | 36.95 | +1.27 | +3.32% | 40708 | 15958.18 | 5.76% | | 300906 | 日月明 | 29.72 | 31.78 | +0.87 | +3.02% | 21836 | 6450.11 | 3.02% | | 000899 | 赣能股份 | 9.44 | 13.09 | +0.24 | +2.61% | 332109 | 31331.58 | 3.40% | | 600561 | 江西长运 | 7.02 | 215.17 | +0.17 | +2.48% | 97199 | 6794.01 | 3.42% | | 002591 | 恒大高新 | 6.54 | -447.53 | +0.14 | +2.19% | 104902 | 6865.689 | 4.69% | | 600071 | 凤凰光学 | 21.65 | 153.87 | +0.42 | +1.98% | 54275 | 11701.65 | 1.93% | | 301132 | 满坤科技 | 39.71 | 45.99 | +0.73 | +1.87% | 112082 | 43953.73 | 24.36% | | 002068 | 黑猫股份 | 12.63 | -656.95 | +0.23 | +1.85% | 484558 | 60611.86 | 6.60% | | 688223 | 晶科能源 | 5.34 | -21.66 | +0.09 | +1.71% | 530035.6 | 28026.28 | 0.53% | | 600782 | 新钢股份 | 4.30 | 67.96 | +0.07 | +1.65% | 697660.9 | 30216.04 | 2.22% | | 300399 | 天利科技 | 31.98 | 344.57 | +0.50 | +1.59% | 122712 | 38965.07 | 6.21% | | 605188 | 国光连锁 | 10.97 | -2584.29 | +0.17 | +1.57% | 72810 | 7947.57 | 1.45% | | 300095 | 华伍股份 | 11.14 | -15.62 | +0.17 | +1.55% | 425369 | 47323.74 | 13.32% | | 600337 | 美克家居 | 2.04 | -4.87 | +0.03 | +1.49% | 454652 | 9413.16 | 3.16% | | 002748 | 世龙实业 | 9.98 | 39.71 | +0.14 | +1.42% | 46337 | 4603 | 1.93% | | 300986 | 志特新材 | 14.81 | 50.87 | +0.20 | +1.37% | 179468 | 26474.58 | 4.49% | | 000550 | 江铃汽车 | 21.46 | 13.61 | +0.28 | +1.32% | 31394 | 6720.36 | 0.61% | | 000829 | 天音控股 | 10.29 | -795.03 | +0.12 | +1.18% | 164480 | 16875.43 | 1.61% | | 688560 | 明冠新材 | 15.16 | -31.08 | +0.16 | +1.07% | 28586.97 | 4331.676 | 1.42% | | 301251 | 威尔高 | 45.89 | 107.82 | +0.47 | +1.03% | 107043 | 48603.79 | 19.85% | | 002760 | 凤形股份 | 20.53 | -36.49 | +0.21 | +1.03% | 83008 | 16977.37 | 7.69% | | 603773 | 沃格光电 | 27.60 | -43.73 | +0.28 | +1.02% | 57508 | 15729.19 | 2.82% | | 300256 | 星星科技 | 4.10 | -15.50 | +0.04 | +0.99% | 469828 | 19290.69 | 2.86% | | 600269 | 赣粤高速 | 5.16 | 9.15 | +0.05 | +0.98% | 130852 | 6739.08 | 0.56% | | 600362 | 江西铜业 | 22.93 | 11.03 | +0.22 | +0.97% | 220438 | 50397.87 | 1.06% | | 000404 | 长虹华意 | 7.39 | 10.93 | +0.06 | +0.82% | 113714 | 8396.2 | 1.64% | | 603398 | *ST沐邦 | 5.19 | -1.91 | +0.04 | +0.78% | 206591 | 10790.09 | 4.76% | | 605366 | 宏柏新材 | 6.49 | -94.21 | +0.05 | +0.78% | 103945 | 6725.351 | 1.64% | | 002157 | 正邦科技 | 2.84 | 60.28 | +0.02 | +0.71% | 577854 | 16415.56 | 0.81% | | 688567 | 孚能科技 | 16.24 | -74.26 | +0.11 | +0.68% | 205164.7 | 33308.75 | 1.68% | | 600461 | 洪城环境 | 9.44 | 10.11 | +0.06 | +0.64% | 73356 | 6894.5 | 0.57% | | 001366 | 播恩集团 | 13.17 | -70.20 | +0.08 | +0.61% | 18123 | 2379.45 | 3.25% | | 002036 | 联创电子 | 10.81 | -23.83 | +0.06 | +0.56% | 219766 | 23719.63 | 2.09% | | 002378 | 章源钨业 | 9.09 | 58.28 | +0.05 | +0.55% | 303156 | 27646.83 | 2.54% | | 600053 | 九鼎投资 | 16.00 | -22.61 | +0.08 | +0.50% | 77058 | 12194.72 | 1.78% | | 600363 | 联创光电 | 55.62 | 99.98 | +0.27 | +0.49% | 53747 | 29735.46 | 1.19% | | 001223 | 欧克科技 | 45.80 | 100.48 | +0.22 | +0.48% | 11326 | 5185.05 | 4.85% | | 601065 | 江盐集团 | 8.53 | 13.86 | +0.04 | +0.47% | 31914 | 2715.34 | 0.77% | | 002670 | 国盛金控 | 15.24 | 137.30 | +0.07 | +0.46% | 402427 | 61064.04 | 2.48% | | 300472 | *ST新元 | 4.70 | -2.91 | +0.02 | +0.43% | 158415 | 7484.36 | 6.44% | | 603257 | 中国瑞林 | 53.21 | 40.58 | +0.20 | +0.38% | 14831 | 7885.689 | 6.08% | | 605399 | 晨光新材 | 13.53 | 384.65 | +0.05 | +0.37% | 36953 | 5000.65 | 1.19% | | 000820 | *ST节能 | 2.76 | -99.39 | +0.01 | +0.36% | 50188 | 1388.3 | 1.69% | | 300748 | 金力永磁 | 27.10 | 106.28 | +0.09 | +0.33% | 351213 | 95163.91 | 3.10% | | 001376 | 百通能源 | 12.21 | 29.26 | +0.04 | +0.33% | 35228 | 4292.8 | 1.67% | | 600590 | 泰豪科技 | 9.57 | -8.50 | +0.03 | +0.31% | 552786 | 52921.95 | 6.55% | | 001360 | 南矿集团 | 15.84 | 50.65 | +0.04 | +0.25% | 56057 | 8832.99 | 6.85% | | 600358 | ST联合 | 6.01 | -44.72 | +0.01 | +0.17% | 103411 | 6191.56 | 2.05% | | 000990 | 诚志股份 | 7.81 | 59.14 | +0.01 | +0.13% | 104065 | 8117.01 | 0.86% | | 000831 | 中国稀土 | 41.23 | 587.53 | +0.05 | +0.12% | 313645 | 129127.1 | 2.96% | | 002343 | 慈文传媒 | 8.25 | 107.07 | +0.01 | +0.12% | 339182 | 27887.9 | 7.14% | | 002991 | 甘源食品 | 56.17 | 15.51 | +0.04 | +0.07% | 6309 | 3543.69 | 1.27% | | 600373 | 中文传媒 | 10.01 | 21.36 | 0.00 | 0.00% | 98172 | 9831.94 | 0.73% | | 600397 | 安源煤业 | 6.14 | -20.54 | 0.00 | 0.00% | 92979 | 5689.4 | 0.94% | | 002529 | *ST海源 | 6.33 | -10.29 | 0.00 | 0.00% | 29776 | 1890.24 | 1.15% | | 601778 | 晶科科技 | 3.11 | 28.61 | 0.00 | 0.00% | 514140 | 15922.55 | 1.44% | | 301176 | 逸豪新材 | 31.16 | -136.55 | 0.00 | 0.00% | 69355 | 21529.24 | 12.31% | | 002460 | 赣锋锂业 | 35.90 | -36.37 | -0.01 | -0.03% | 187348 | 67277.16 | 1.55% | | 688057 | 金达莱 | 13.10 | 24.62 | -0.01 | -0.08% | 18417.56 | 2413.604 | 0.67% | | 300818 | 耐普矿机 | 23.09 | 47.01 | -0.02 | -0.09% | 22891 | 5293.39 | 2.09% | | 605090 | 九丰能源 | 28.56 | 11.12 | -0.04 | -0.14% | 71698 | 20585.32 | 1.08% | | 000789 | 万年青 | 6.10 | 84.05 | -0.01 | -0.16% | 91897 | 5608.57 | 1.15% | | 600750 | 江中药业 | 22.17 | 17.51 | -0.06 | -0.27% | 41209 | 9115.56 | 0.66% | | 603235 | 天新药业 | 29.09 | 17.63 | -0.11 | -0.38% | 14157 | 4127.06 | 0.96% | | 002176 | 江特电机 | 7.56 | -38.86 | -0.03 | -0.40% | 280021 | 21120.13 | 1.64% | | 688543 | 国科军工 | 54.85 | 58.91 | -0.23 | -0.42% | 88084.25 | 48477.44 | 7.60% | | 301219 | 腾远钴业 | 55.70 | 24.70 | -0.25 | -0.45% | 36443 | 20340.59 | 2.12% | | 600316 | 洪都航空 | 44.58 | 799.58 | -0.27 | -0.60% | 282468 | 128652.9 | 3.94% | | 300294 | 博雅生物 | 27.16 | 35.62 | -0.18 | -0.66% | 66914 | 18186.04 | 1.33% | | 603977 | 国泰集团 | 12.92 | 45.38 | -0.09 | -0.69% | 93313 | 12062.35 | 1.50% | | 600228 | *ST返利 | 4.21 | -76.11 | -0.03 | -0.71% | 73718 | 3135.63 | 1.77% | | 000650 | 仁和药业 | 5.92 | 17.67 | -0.05 | -0.84% | 338791 | 20043.98 | 2.54% | | 300066 | 三川智慧 | 5.85 | 76.43 | -0.05 | -0.85% | 395240 | 23170.89 | 3.93% | | 300453 | 三鑫医疗 | 8.95 | 20.55 | -0.08 | -0.89% | 98047 | 8763.76 | 2.74% | | 300497 | 富祥药业 | 10.37 | -21.02 | -0.10 | -0.96% | 167237 | 17403.54 | 3.69% | | 300636 | 同和药业 | 8.68 | 43.50 | -0.09 | -1.03% | 115130 | 9985.591 | 3.13% | | 839719 | 宁新新材 | 16.15 | -5.58 | -0.20 | -1.22% | 33384 | 5424.282 | 4.56% | | 300722 | 新余国科 | 39.27 | 144.63 | -0.55 | -1.38% | 174718 | 68978.11 | 6.31% | | 301446 | 福事特 | 27.14 | 35.91 | -0.44 | -1.60% | 36451 | 9892.05 | 11.47% | | 603124 | 江南新材 | 58.76 | 47.61 | -1.20 | -2.00% | 123450 | 73955.9 | 43.11% | | 001318 | 阳光乳业 | 14.37 | 35.28 | -0.45 | -3.04% | 305399 | 44061.63 | 10.80% | | 301511 | 德福科技 | 34.01 | -162.21 | -1.38 | -3.90% | 442056 | 151088.6 | 11.80% | | 873167 | 新赣江 | 26.63 | 133.36 | -1.15 | -4.14% | 41007 | 11015.32 | 9.81% |
|