|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:53下跌家数:11平均涨幅:+1.76%平均换手:2.62%总成交额:81.26亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 378203 | 24401.46 | 5.89% | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 90998 | 2518.73 | 1.11% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 229388 | 13797.41 | 3.63% | | 300268 | 佳沃食品 | 12.14 | -8.32 | +0.78 | +6.87% | 74360 | 9195.58 | 5.56% | | 601952 | 苏垦农发 | 8.50 | 24.57 | +0.42 | +5.20% | 261906 | 22042.15 | 1.90% | | 600191 | 华资实业 | 10.80 | 76.22 | +0.50 | +4.85% | 113560 | 12060.87 | 2.34% | | 002515 | 金字火腿 | 7.88 | -1660.17 | +0.36 | +4.79% | 1091589 | 84689.82 | 9.91% | | 600737 | 中粮糖业 | 13.65 | 29.48 | +0.59 | +4.52% | 645082 | 87801.54 | 3.02% | | 000639 | ST西王 | 1.72 | -1.47 | +0.07 | +4.24% | 472169 | 7965.7 | 4.37% | | 000911 | *ST广糖 | 4.73 | -13.02 | +0.16 | +3.50% | 67544 | 3192 | 1.69% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 307406 | 12803.93 | 3.82% | | 002726 | ST龙大 | 2.41 | -5.36 | +0.08 | +3.43% | 926939.1 | 21952.69 | 6.81% | | 002840 | 华统股份 | 8.56 | -16.72 | +0.27 | +3.26% | 293246 | 25154.11 | 3.68% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 28973 | 2130.309 | 1.49% | | 603536 | 惠发食品 | 9.95 | -47.10 | +0.29 | +3.00% | 49397 | 4854.49 | 2.05% | | 002330 | 得利斯 | 4.18 | -244.05 | +0.12 | +2.96% | 312285 | 12989.78 | 4.92% | | 002695 | 煌上煌 | 11.36 | 76.74 | +0.29 | +2.62% | 84076 | 9405.33 | 1.64% | | 300175 | 朗源股份 | 6.21 | -174.99 | +0.15 | +2.48% | 107384 | 6664.13 | 2.28% | | 002286 | 保龄宝 | 8.08 | 19.88 | +0.19 | +2.41% | 64395 | 5178.11 | 1.74% | | 600883 | 博闻科技 | 7.74 | 64.94 | +0.18 | +2.38% | 32855 | 2518.07 | 1.39% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 806110 | 24619.94 | 2.26% | | 605089 | 味知香 | 20.70 | 39.69 | +0.43 | +2.12% | 7843 | 1608.03 | 0.57% | | 603517 | ST绝味 | 11.15 | -28.19 | +0.23 | +2.11% | 27380 | 3025.12 | 0.45% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 312431 | 9068.551 | 2.83% | | 002702 | 海欣食品 | 5.06 | -73.28 | +0.09 | +1.81% | 264857 | 13338.76 | 5.77% | | 605567 | 春雪食品 | 9.16 | 49.58 | +0.15 | +1.66% | 22035 | 2006.31 | 1.10% | | 001366 | 播恩集团 | 12.24 | -357.14 | +0.18 | +1.49% | 25551 | 3099.51 | 1.59% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 59090 | 3242.3 | 1.70% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 41665 | 2060.3 | 0.73% | | 002567 | 唐人神 | 3.64 | -3.01 | +0.05 | +1.39% | 142510 | 5178.15 | 1.00% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 255182 | 7551.16 | 1.93% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.13 | +1.33% | 109403 | 10784.98 | 1.41% | | 000876 | 新希望 | 6.92 | -9.97 | +0.09 | +1.32% | 244258 | 16835.25 | 0.54% | | 605077 | 华康股份 | 11.07 | 23.72 | +0.14 | +1.28% | 30777 | 3401.47 | 1.03% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 153373 | 12218.9 | 2.19% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 25181 | 1586.75 | 0.28% | | 603182 | 嘉华股份 | 13.01 | 24.81 | +0.14 | +1.09% | 14711 | 1911.06 | 0.89% | | 002852 | 道道全 | 7.84 | 38.83 | +0.08 | +1.03% | 79002 | 6241.54 | 2.76% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.10 | +0.96% | 7861 | 832.6926 | 0.81% | | 002100 | 天康生物 | 7.07 | -95.77 | +0.06 | +0.86% | 142321 | 10066.53 | 1.04% | | 300673 | 佩蒂股份 | 13.35 | 32.52 | +0.11 | +0.83% | 19629 | 2605.05 | 1.22% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 72378 | 7646.68 | 1.43% | | 603231 | 索宝蛋白 | 16.05 | 17.36 | +0.11 | +0.69% | 11778 | 1874.63 | 1.11% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 219455 | 6459.56 | 1.02% | | 000895 | 双汇发展 | 24.76 | 16.31 | +0.16 | +0.65% | 98442 | 24354.95 | 0.28% | | 002582 | 好想你 | 11.11 | 2.57 | +0.06 | +0.54% | 353521 | 39270.66 | 10.27% | | 002746 | 仙坛股份 | 6.15 | 20.26 | +0.03 | +0.49% | 119095 | 7322.18 | 1.68% | | 002991 | 甘源食品 | 43.02 | 18.06 | +0.17 | +0.40% | 4593 | 1969.38 | 0.92% | | 003030 | 祖名股份 | 22.05 | 98.74 | +0.07 | +0.32% | 30379 | 6693.91 | 3.75% | | 002557 | 洽洽食品 | 19.02 | 23.50 | +0.05 | +0.26% | 58485 | 11067.45 | 1.16% | | 300999 | 金龙鱼 | 24.94 | 36.63 | +0.04 | +0.16% | 98246 | 24551.04 | 1.81% | | 002311 | 海大集团 | 45.00 | 19.18 | +0.06 | +0.13% | 46003 | 20651.48 | 0.28% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 138689 | 12609.3 | 2.28% | | 603345 | 安井食品 | 84.13 | 18.35 | -0.07 | -0.08% | 41699 | 34856.48 | 1.42% | | 003000 | 劲仔食品 | 10.37 | 18.97 | -0.02 | -0.19% | 36978 | 3844.4 | 1.20% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.02 | -0.21% | 169809 | 16127.52 | 3.78% | | 002891 | 中宠股份 | 29.91 | 27.74 | -0.09 | -0.30% | 69590 | 20739.46 | 2.16% | | 000972 | 中基健康 | 3.58 | -47.11 | -0.02 | -0.56% | 202181 | 7186.75 | 2.62% | | 301498 | 乖宝宠物 | 40.60 | 27.44 | -0.48 | -1.17% | 37452 | 15164.88 | 2.09% | | 603057 | 紫燕食品 | 22.51 | 30.72 | -0.31 | -1.36% | 28317 | 6343.6 | 0.69% | | 300138 | 晨光生物 | 11.12 | 15.09 | -0.19 | -1.68% | 66236 | 7316.86 | 1.66% | | 920275 | 驱动力 | 6.56 | 276.65 | -0.17 | -2.53% | 11346 | 756.6229 | 0.86% | | 920826 | 盖世食品 | 9.11 | 26.57 | -0.37 | -3.90% | 121228 | 11209.48 | 19.20% | | 603151 | 邦基科技 | 15.18 | 29.92 | -0.69 | -4.35% | 77798 | 12024.26 | 4.54% |
|