|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)农副食品加工业上涨家数:53下跌家数:9平均涨幅:+1.77%平均换手:2.49%总成交额:76.87亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 374745 | 24178.07 | 5.84% | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 90033 | 2491.23 | 1.10% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 227824 | 13700.95 | 3.60% | | 300268 | 佳沃食品 | 12.17 | -8.34 | +0.81 | +7.13% | 69301 | 8581.04 | 5.18% | | 601952 | 苏垦农发 | 8.50 | 24.57 | +0.42 | +5.20% | 253297 | 21311.62 | 1.84% | | 600737 | 中粮糖业 | 13.73 | 29.66 | +0.67 | +5.13% | 614589 | 83625.63 | 2.87% | | 600191 | 华资实业 | 10.79 | 76.14 | +0.49 | +4.76% | 107125 | 11365.64 | 2.21% | | 002515 | 金字火腿 | 7.87 | -1658.06 | +0.35 | +4.65% | 1043613 | 80901.89 | 9.47% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 66183 | 3127.45 | 1.65% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 295407 | 12300.32 | 3.67% | | 000639 | ST西王 | 1.71 | -1.47 | +0.06 | +3.64% | 461771 | 7787.24 | 4.28% | | 002840 | 华统股份 | 8.57 | -16.73 | +0.28 | +3.38% | 281727 | 24167.21 | 3.54% | | 603536 | 惠发食品 | 9.96 | -47.15 | +0.30 | +3.11% | 47325 | 4648.23 | 1.97% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 28294 | 2080.577 | 1.45% | | 002330 | 得利斯 | 4.18 | -244.05 | +0.12 | +2.96% | 301786 | 12551.79 | 4.75% | | 002695 | 煌上煌 | 11.38 | 76.88 | +0.31 | +2.80% | 77560 | 8665.729 | 1.52% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 753320.9 | 23000.71 | 2.11% | | 002726 | ST龙大 | 2.39 | -5.32 | +0.06 | +2.58% | 911372 | 21578.19 | 6.70% | | 600883 | 博闻科技 | 7.75 | 65.03 | +0.19 | +2.51% | 31356 | 2402.04 | 1.33% | | 002286 | 保龄宝 | 8.08 | 19.88 | +0.19 | +2.41% | 58156 | 4673.53 | 1.57% | | 603517 | ST绝味 | 11.17 | -28.24 | +0.25 | +2.29% | 25020 | 2761.68 | 0.41% | | 300175 | 朗源股份 | 6.19 | -174.42 | +0.13 | +2.15% | 102184 | 6341.74 | 2.17% | | 605089 | 味知香 | 20.66 | 39.62 | +0.39 | +1.92% | 7158 | 1466.37 | 0.52% | | 605567 | 春雪食品 | 9.17 | 49.63 | +0.16 | +1.78% | 20733 | 1887.04 | 1.04% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 294044 | 8533.23 | 2.66% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 249453 | 7381.25 | 1.88% | | 001366 | 播恩集团 | 12.26 | -357.72 | +0.20 | +1.66% | 23819 | 2887.77 | 1.48% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 39384 | 1946.92 | 0.69% | | 002702 | 海欣食品 | 5.05 | -73.13 | +0.08 | +1.61% | 247348 | 12453.08 | 5.39% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 56040 | 3074.37 | 1.62% | | 002852 | 道道全 | 7.87 | 38.98 | +0.11 | +1.42% | 72270 | 5713.38 | 2.53% | | 605077 | 华康股份 | 11.08 | 23.74 | +0.15 | +1.37% | 28286 | 3125.43 | 0.94% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 141911 | 11305.22 | 2.03% | | 600251 | 冠农股份 | 9.88 | 16.89 | +0.12 | +1.23% | 100764 | 9930.75 | 1.30% | | 000876 | 新希望 | 6.91 | -9.95 | +0.08 | +1.17% | 234002 | 16126.4 | 0.52% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 23130 | 1457.6 | 0.26% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 135370 | 4918.9 | 0.95% | | 603182 | 嘉华股份 | 12.99 | 24.77 | +0.12 | +0.93% | 13983 | 1816.38 | 0.85% | | 000895 | 双汇发展 | 24.81 | 16.34 | +0.21 | +0.85% | 88870 | 21981.62 | 0.26% | | 003030 | 祖名股份 | 22.16 | 99.23 | +0.18 | +0.82% | 27591 | 6077.43 | 3.41% | | 300673 | 佩蒂股份 | 13.34 | 32.50 | +0.10 | +0.76% | 18808 | 2495.4 | 1.17% | | 002100 | 天康生物 | 7.06 | -95.63 | +0.05 | +0.71% | 134824 | 9537.46 | 0.99% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 213366 | 6280.4 | 0.99% | | 920419 | 路斯股份 | 10.54 | 20.05 | +0.07 | +0.67% | 7270 | 770.0874 | 0.75% | | 603231 | 索宝蛋白 | 16.03 | 17.34 | +0.09 | +0.56% | 10519 | 1672.67 | 0.99% | | 002746 | 仙坛股份 | 6.15 | 20.26 | +0.03 | +0.49% | 111367 | 6847.26 | 1.57% | | 002557 | 洽洽食品 | 19.05 | 23.53 | +0.08 | +0.42% | 53778 | 10171.23 | 1.07% | | 002991 | 甘源食品 | 43.02 | 18.06 | +0.17 | +0.40% | 4159 | 1782.81 | 0.83% | | 002582 | 好想你 | 11.09 | 2.56 | +0.04 | +0.36% | 334738 | 37189.13 | 9.72% | | 603668 | 天马科技 | 10.52 | -28.00 | +0.03 | +0.29% | 67236 | 7104.14 | 1.33% | | 603336 | 宏辉果蔬 | 9.19 | 342.84 | +0.02 | +0.22% | 133131 | 12099.19 | 2.19% | | 300999 | 金龙鱼 | 24.95 | 36.64 | +0.05 | +0.20% | 93445 | 23353.51 | 1.72% | | 002311 | 海大集团 | 44.99 | 19.17 | +0.05 | +0.11% | 40895 | 18352.51 | 0.25% | | 003000 | 劲仔食品 | 10.39 | 19.01 | 0.00 | 0.00% | 32384 | 3367.98 | 1.05% | | 301116 | 益客食品 | 9.51 | -24.10 | 0.00 | 0.00% | 160668 | 15258.69 | 3.58% | | 603345 | 安井食品 | 84.19 | 18.37 | -0.01 | -0.01% | 38198 | 31911.05 | 1.30% | | 002891 | 中宠股份 | 29.94 | 27.77 | -0.06 | -0.20% | 64776 | 19299.49 | 2.01% | | 000972 | 中基健康 | 3.58 | -47.11 | -0.02 | -0.56% | 196114 | 6969.32 | 2.54% | | 603057 | 紫燕食品 | 22.53 | 30.74 | -0.29 | -1.27% | 25420 | 5690.71 | 0.62% | | 301498 | 乖宝宠物 | 40.53 | 27.39 | -0.55 | -1.34% | 34878 | 14120.26 | 1.94% | | 300138 | 晨光生物 | 11.09 | 15.04 | -0.22 | -1.95% | 62291 | 6878.98 | 1.56% | | 920275 | 驱动力 | 6.58 | 277.49 | -0.15 | -2.23% | 9954 | 665.1264 | 0.75% | | 920826 | 盖世食品 | 9.10 | 26.54 | -0.38 | -4.01% | 118641 | 10974.86 | 18.79% | | 603151 | 邦基科技 | 15.18 | 29.92 | -0.69 | -4.35% | 75014 | 11602.02 | 4.38% |
|