中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
播恩集团(001366)农副食品加工业上涨家数:53下跌家数:11平均涨幅:+1.76%平均换手:2.62%总成交额:81.26亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600127金健米业6.46-794.95+0.59+10.05%37820324401.465.89%
600965*ST福成2.8542.83+0.26+10.04%909982518.731.11%
000505京粮控股6.17-16.56+0.56+9.98%22938813797.413.63%
300268佳沃食品12.14-8.32+0.78+6.87%743609195.585.56%
601952苏垦农发8.5024.57+0.42+5.20%26190622042.151.90%
600191华资实业10.8076.22+0.50+4.85%11356012060.872.34%
002515金字火腿7.88-1660.17+0.36+4.79%109158984689.829.91%
600737中粮糖业13.6529.48+0.59+4.52%64508287801.543.02%
000639ST西王1.72-1.47+0.07+4.24%4721697965.74.37%
000911*ST广糖4.73-13.02+0.16+3.50%6754431921.69%
002548金新农4.19-7.69+0.14+3.46%30740612803.933.82%
002726ST龙大2.41-5.36+0.08+3.43%926939.121952.696.81%
002840华统股份8.56-16.72+0.27+3.26%29324625154.113.68%
920371欧福蛋业7.3217.40+0.22+3.10%289732130.3091.49%
603536惠发食品9.95-47.10+0.29+3.00%493974854.492.05%
002330得利斯4.18-244.05+0.12+2.96%31228512989.784.92%
002695煌上煌11.3676.74+0.29+2.62%840769405.331.64%
300175朗源股份6.21-174.99+0.15+2.48%1073846664.132.28%
002286保龄宝8.0819.88+0.19+2.41%643955178.111.74%
600883博闻科技7.7464.94+0.18+2.38%328552518.071.39%
002385大北农3.06-13.78+0.07+2.34%80611024619.942.26%
605089味知香20.7039.69+0.43+2.12%78431608.030.57%
603517ST绝味11.15-28.19+0.23+2.11%273803025.120.45%
300094国联水产2.92-2.02+0.06+2.10%3124319068.5512.83%
002702海欣食品5.06-73.28+0.09+1.81%26485713338.765.77%
605567春雪食品9.1649.58+0.15+1.66%220352006.311.10%
001366播恩集团12.24-357.14+0.18+1.49%255513099.511.59%
000702正虹科技5.51-106.99+0.08+1.47%590903242.31.70%
000529广弘控股4.9727.18+0.07+1.43%416652060.30.73%
002567唐人神3.64-3.01+0.05+1.39%1425105178.151.00%
000523红棉股份2.9647.28+0.04+1.37%2551827551.161.93%
600251冠农股份9.8916.90+0.13+1.33%10940310784.981.41%
000876新希望6.92-9.97+0.09+1.32%24425816835.250.54%
605077华康股份11.0723.72+0.14+1.28%307773401.471.03%
001313粤海饲料7.97103.85+0.10+1.27%15337312218.92.19%
603609禾丰股份6.30-100.33+0.07+1.12%251811586.750.28%
603182嘉华股份13.0124.81+0.14+1.09%147111911.060.89%
002852道道全7.8438.83+0.08+1.03%790026241.542.76%
920419路斯股份10.5720.11+0.10+0.96%7861832.69260.81%
002100天康生物7.07-95.77+0.06+0.86%14232110066.531.04%
300673佩蒂股份13.3532.52+0.11+0.83%196292605.051.22%
603668天马科技10.57-28.13+0.08+0.76%723787646.681.43%
603231索宝蛋白16.0517.36+0.11+0.69%117781874.631.11%
603363傲农生物2.94-52.13+0.02+0.68%2194556459.561.02%
000895双汇发展24.7616.31+0.16+0.65%9844224354.950.28%
002582好想你11.112.57+0.06+0.54%35352139270.6610.27%
002746仙坛股份6.1520.26+0.03+0.49%1190957322.181.68%
002991甘源食品43.0218.06+0.17+0.40%45931969.380.92%
003030祖名股份22.0598.74+0.07+0.32%303796693.913.75%
002557洽洽食品19.0223.50+0.05+0.26%5848511067.451.16%
300999金龙鱼24.9436.63+0.04+0.16%9824624551.041.81%
002311海大集团45.0019.18+0.06+0.13%4600320651.480.28%
603336宏辉果蔬9.18342.46+0.01+0.11%13868912609.32.28%
603345安井食品84.1318.35-0.07-0.08%4169934856.481.42%
003000劲仔食品10.3718.97-0.02-0.19%369783844.41.20%
301116益客食品9.49-24.04-0.02-0.21%16980916127.523.78%
002891中宠股份29.9127.74-0.09-0.30%6959020739.462.16%
000972中基健康3.58-47.11-0.02-0.56%2021817186.752.62%
301498乖宝宠物40.6027.44-0.48-1.17%3745215164.882.09%
603057紫燕食品22.5130.72-0.31-1.36%283176343.60.69%
300138晨光生物11.1215.09-0.19-1.68%662367316.861.66%
920275驱动力6.56276.65-0.17-2.53%11346756.62290.86%
920826盖世食品9.1126.57-0.37-3.90%12122811209.4819.20%
603151邦基科技15.1829.92-0.69-4.35%7779812024.264.54%

转至播恩集团(001366)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。