|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:36下跌家数:22平均涨幅:+0.64%平均换手:1.54%总成交额:112.90亿元 更新时间：2026-02-11 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1068190 | 31410.67 | 5.97% | | 001330 | 博纳影业 | 13.51 | -11.45 | +1.04 | +8.34% | 3070562 | 418028.1 | 22.34% | | 002092 | 中泰化学 | 7.54 | -24.18 | +0.32 | +4.43% | 563164 | 41812.63 | 2.19% | | 601121 | 宝地矿业 | 8.27 | 79.03 | +0.35 | +4.42% | 114521 | 9306.99 | 3.01% | | 600075 | 新疆天业 | 6.59 | 171.70 | +0.26 | +4.11% | 215597 | 14021.96 | 1.26% | | 002800 | 天顺股份 | 20.30 | -141.44 | +0.59 | +2.99% | 40400 | 8041.12 | 2.88% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.20 | +2.33% | 139683 | 12191.52 | 1.00% | | 002207 | 准油股份 | 11.12 | -89.73 | +0.25 | +2.30% | 206390 | 22639.91 | 7.91% | | 600339 | 中油工程 | 3.99 | 42.31 | +0.08 | +2.05% | 383846 | 15116.11 | 0.69% | | 300603 | 立昂技术 | 11.07 | -130.04 | +0.22 | +2.03% | 206454 | 22803.08 | 5.52% | | 600251 | 冠农股份 | 10.36 | 36.63 | +0.19 | +1.87% | 34836 | 3589.67 | 0.45% | | 002828 | 贝肯能源 | 12.86 | 287.26 | +0.21 | +1.66% | 67593 | 8613.8 | 3.49% | | 603393 | 新天然气 | 29.23 | 11.08 | +0.43 | +1.49% | 19465 | 5662.45 | 0.46% | | 000633 | 合金投资 | 7.77 | 190.49 | +0.11 | +1.44% | 38852 | 3001.08 | 1.01% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 134027 | 6132.1 | 0.97% | | 600256 | 广汇能源 | 5.48 | 17.78 | +0.07 | +1.29% | 394791 | 21417.08 | 0.62% | | 603227 | 雪峰科技 | 8.77 | 20.42 | +0.09 | +1.04% | 43070 | 3757.76 | 0.40% | | 000159 | 国际实业 | 6.95 | 100.02 | +0.07 | +1.02% | 57896 | 4000.58 | 1.20% | | 002532 | 天山铝业 | 18.17 | 17.85 | +0.17 | +0.94% | 143598 | 25907.5 | 0.35% | | 000877 | 天山股份 | 5.40 | 19.51 | +0.05 | +0.93% | 66318 | 3554.34 | 0.09% | | 600359 | 新农开发 | 7.33 | 296.80 | +0.06 | +0.83% | 31819 | 2317.96 | 0.83% | | 600737 | 中粮糖业 | 16.14 | 25.27 | +0.11 | +0.69% | 49569 | 7967.68 | 0.23% | | 600540 | 新赛股份 | 4.86 | -12.17 | +0.03 | +0.62% | 53009 | 2565.08 | 0.91% | | 000972 | *ST中基 | 3.56 | -8.29 | +0.02 | +0.56% | 21793 | 770.22 | 0.28% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 60114 | 1873.09 | 0.33% | | 603706 | 东方环宇 | 20.97 | 18.56 | +0.06 | +0.29% | 2123 | 443.68 | 0.11% | | 600506 | 统一股份 | 24.88 | 88.55 | +0.07 | +0.28% | 11914 | 2952.19 | 0.62% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 16773 | 1231.62 | 0.64% | | 001258 | 立新能源 | 7.61 | 133.14 | +0.02 | +0.26% | 21511 | 1634.42 | 0.23% | | 600197 | 伊力特 | 13.76 | 35.77 | +0.03 | +0.22% | 9625 | 1323.65 | 0.20% | | 301139 | 元道通信 | 19.14 | 175.12 | +0.04 | +0.21% | 8487 | 1621.01 | 1.11% | | 603080 | 新疆火炬 | 23.94 | 18.44 | +0.04 | +0.17% | 2747 | 656.67 | 0.19% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 30666 | 2170.52 | 0.22% | | 600509 | 天富能源 | 8.29 | 88.47 | +0.01 | +0.12% | 47956 | 3973.81 | 0.35% | | 301301 | 川宁生物 | 11.16 | 26.60 | +0.01 | +0.09% | 26601 | 2970.63 | 0.43% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 6505 | 863.66 | 0.23% | | 000415 | 渤海租赁 | 5.30 | -15.92 | 0.00 | 0.00% | 402492 | 21138.23 | 0.75% | | 600581 | 八一钢铁 | 2.96 | -5.16 | 0.00 | 0.00% | 58119 | 1717.1 | 0.38% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 148634 | 7581.77 | 0.07% | | 601069 | 西部黄金 | 34.53 | 66.20 | -0.01 | -0.03% | 88152 | 30514.16 | 0.99% | | 002202 | 金风科技 | 25.66 | 40.87 | -0.01 | -0.04% | 457868 | 118149.9 | 1.36% | | 603032 | 德新科技 | 19.02 | -34.10 | -0.01 | -0.05% | 7276 | 1382.88 | 0.31% | | 603101 | 汇嘉时代 | 9.73 | 51.70 | -0.01 | -0.10% | 12437 | 1208.7 | 0.26% | | 000617 | 中油资本 | 8.88 | 26.07 | -0.01 | -0.11% | 99931 | 8876.72 | 0.08% | | 300313 | *ST天山 | 7.92 | -52.73 | -0.01 | -0.13% | 7408 | 584.09 | 0.38% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 11566 | 1162.81 | 0.37% | | 600089 | 特变电工 | 27.78 | 26.39 | -0.06 | -0.22% | 443180 | 123221.8 | 0.88% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 84759 | 3346.05 | 0.40% | | 688303 | 大全能源 | 24.08 | -19.19 | -0.07 | -0.29% | 21673.97 | 5240.057 | 0.10% | | 002719 | 麦趣尔 | 9.77 | -9.63 | -0.03 | -0.31% | 29578 | 2873.15 | 1.83% | | 600721 | 百花医药 | 9.30 | 71.24 | -0.03 | -0.32% | 18127 | 1688.09 | 0.47% | | 002205 | 国统股份 | 14.68 | -11.36 | -0.05 | -0.34% | 5925 | 869.54 | 0.32% | | 002524 | 光正眼科 | 4.83 | -16.20 | -0.06 | -1.23% | 101559 | 4918.48 | 1.99% | | 002941 | 新疆交建 | 16.06 | 19.94 | -0.24 | -1.47% | 70853 | 11360.58 | 0.97% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.08 | -1.58% | 167431 | 8323.07 | 1.32% | | 300106 | 西部牧业 | 11.54 | -21.42 | -0.21 | -1.79% | 30830 | 3563.56 | 1.46% | | 300859 | 西域旅游 | 38.05 | 84.51 | -0.74 | -1.91% | 25930 | 9880.13 | 1.67% | | 600778 | 友好集团 | 7.46 | 379.56 | -0.16 | -2.10% | 109573 | 8148.77 | 3.52% | | 600084 | 中信尼雅 | 6.87 | 650.52 | -0.20 | -2.83% | 79342 | 5506.61 | 0.71% | | 002302 | 西部建设 | 6.50 | -17.46 | -0.22 | -3.27% | 397422 | 25922 | 3.15% | | 300588 | 熙菱信息 | 26.68 | -67.76 | -0.95 | -3.44% | 20398 | 5520.56 | 1.15% |
|