|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:18下跌家数:41平均涨幅:-0.03%平均换手:1.68%总成交额:117.91亿元 更新时间：2026-02-10 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 811450 | 98789.03 | 5.90% | | 300588 | 熙菱信息 | 27.53 | -69.92 | +1.45 | +5.56% | 61090 | 16895.23 | 3.45% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.11 | +4.20% | 662265 | 18182.87 | 3.70% | | 002207 | 准油股份 | 11.01 | -88.84 | +0.44 | +4.16% | 355160 | 39227.6 | 13.62% | | 002800 | 天顺股份 | 19.75 | -137.60 | +0.66 | +3.46% | 70215 | 13853.47 | 5.01% | | 002092 | 中泰化学 | 6.98 | -22.38 | +0.18 | +2.65% | 603656 | 41326.44 | 2.34% | | 300603 | 立昂技术 | 10.80 | -126.87 | +0.16 | +1.50% | 156974 | 16991.37 | 4.20% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 116154 | 7208.36 | 0.92% | | 002524 | 光正眼科 | 4.86 | -16.30 | +0.07 | +1.46% | 163406 | 7939.6 | 3.20% | | 002828 | 贝肯能源 | 12.78 | 285.47 | +0.13 | +1.03% | 109644 | 14020.26 | 5.66% | | 002532 | 天山铝业 | 18.12 | 17.80 | +0.12 | +0.67% | 205876 | 37459.79 | 0.50% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.10 | +0.53% | 12374 | 2358.69 | 1.62% | | 300106 | 西部牧业 | 11.68 | -21.68 | +0.06 | +0.52% | 49871 | 5778.86 | 2.36% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 125582 | 5706.67 | 0.91% | | 600721 | 百花医药 | 9.36 | 71.70 | +0.02 | +0.21% | 47819 | 4454.27 | 1.24% | | 605169 | 洪通燃气 | 13.32 | 37.45 | +0.02 | +0.15% | 11552 | 1535.38 | 0.41% | | 000633 | 合金投资 | 7.71 | 189.02 | +0.01 | +0.13% | 38291 | 2948.47 | 0.99% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.01 | +0.10% | 38163 | 3742.41 | 2.36% | | 000813 | 德展健康 | 3.98 | -93.23 | 0.00 | 0.00% | 140220 | 5586.56 | 0.67% | | 300159 | *ST新研 | 3.12 | -26.89 | 0.00 | 0.00% | 84727 | 2635.36 | 0.46% | | 300859 | 西域旅游 | 38.36 | 85.20 | -0.02 | -0.05% | 29558 | 11215.21 | 1.91% | | 603393 | 新天然气 | 28.90 | 10.95 | -0.03 | -0.10% | 24557 | 7097.06 | 0.58% | | 603032 | 德新科技 | 19.10 | -34.24 | -0.03 | -0.16% | 13073 | 2498.32 | 0.56% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.01 | -0.20% | 297266 | 15192.62 | 0.13% | | 603227 | 雪峰科技 | 8.63 | 20.10 | -0.02 | -0.23% | 30949 | 2671.92 | 0.29% | | 603706 | 东方环宇 | 21.01 | 18.59 | -0.06 | -0.28% | 3568 | 751.38 | 0.19% | | 301301 | 川宁生物 | 11.18 | 26.64 | -0.04 | -0.36% | 57618 | 6437.78 | 0.93% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 59165 | 3127.68 | 0.08% | | 002205 | 国统股份 | 14.75 | -11.41 | -0.06 | -0.41% | 13265 | 1950.93 | 0.71% | | 603101 | 汇嘉时代 | 9.73 | 51.70 | -0.04 | -0.41% | 34960 | 3385.33 | 0.74% | | 600419 | 天润乳业 | 10.10 | 295.73 | -0.05 | -0.49% | 15342 | 1548.8 | 0.49% | | 600339 | 中油工程 | 3.90 | 41.35 | -0.02 | -0.51% | 418586 | 16440.71 | 0.75% | | 000617 | 中油资本 | 8.92 | 26.18 | -0.05 | -0.56% | 189044 | 16896.75 | 0.15% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 47253 | 3348.1 | 0.35% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 41575 | 1464.98 | 0.54% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.03 | -0.60% | 113333 | 5623.02 | 0.89% | | 001258 | 立新能源 | 7.62 | 133.32 | -0.05 | -0.65% | 43504 | 3314.46 | 0.47% | | 603080 | 新疆火炬 | 23.80 | 18.34 | -0.17 | -0.71% | 7590 | 1808.59 | 0.54% | | 600506 | 统一股份 | 24.76 | 88.12 | -0.19 | -0.76% | 26383 | 6550.56 | 1.37% | | 600089 | 特变电工 | 27.84 | 26.44 | -0.23 | -0.82% | 855124 | 237917 | 1.69% | | 002700 | 万憬能源 | 7.41 | 41.13 | -0.07 | -0.94% | 22846 | 1692.48 | 0.87% | | 002941 | 新疆交建 | 16.01 | 19.88 | -0.16 | -0.99% | 52242 | 8377.631 | 0.72% | | 600581 | 八一钢铁 | 2.94 | -5.13 | -0.03 | -1.01% | 100321 | 2957.2 | 0.65% | | 688303 | 大全能源 | 24.33 | -19.39 | -0.25 | -1.02% | 58055.9 | 14162.49 | 0.27% | | 600737 | 中粮糖业 | 16.02 | 25.08 | -0.17 | -1.05% | 107546 | 17266.36 | 0.50% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 484839 | 26329.29 | 0.76% | | 000159 | 国际实业 | 6.92 | 99.58 | -0.08 | -1.14% | 96282 | 6687.75 | 2.00% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 148791 | 12848.8 | 1.06% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.10 | -1.19% | 125523 | 10414.24 | 0.91% | | 600197 | 伊力特 | 13.77 | 35.80 | -0.17 | -1.22% | 29372 | 4055.03 | 0.62% | | 600540 | 新赛股份 | 4.86 | -12.17 | -0.06 | -1.22% | 69749 | 3399.27 | 1.20% | | 600359 | 新农开发 | 7.28 | 294.78 | -0.09 | -1.22% | 58755 | 4280.63 | 1.54% | | 600075 | 新疆天业 | 6.10 | 158.93 | -0.08 | -1.29% | 186382 | 11276.41 | 1.09% | | 601069 | 西部黄金 | 34.63 | 66.39 | -0.56 | -1.59% | 132253 | 46192.21 | 1.49% | | 600251 | 冠农股份 | 10.22 | 36.14 | -0.18 | -1.73% | 44244 | 4537.85 | 0.57% | | 000415 | 渤海租赁 | 5.29 | -15.89 | -0.10 | -1.86% | 874371.1 | 46583.89 | 1.62% | | 002202 | 金风科技 | 25.69 | 40.92 | -0.50 | -1.91% | 888664.9 | 229951.9 | 2.64% | | 300313 | *ST天山 | 7.94 | -52.86 | -0.16 | -1.98% | 29738 | 2356.39 | 1.51% | | 601121 | 宝地矿业 | 7.95 | 75.97 | -0.17 | -2.09% | 81505 | 6498.7 | 2.14% | | 600778 | 友好集团 | 7.59 | 386.18 | -0.17 | -2.19% | 185802 | 14253.82 | 5.97% | | 600084 | 中信尼雅 | 7.09 | 671.36 | -0.23 | -3.14% | 129059 | 9122.489 | 1.15% |
|