|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:20下跌家数:40平均涨幅:-0.17%平均换手:3.83%总成交额:262.49亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 16.15 | 19.04 | +1.47 | +10.01% | 3676897 | 577070.5 | 7.28% | | 300588 | 熙菱信息 | 20.58 | -56.48 | +1.80 | +9.58% | 228762 | 46364.57 | 12.94% | | 002202 | 金风科技 | 13.23 | 28.50 | +0.92 | +7.47% | 1781240 | 229913 | 5.31% | | 000617 | 中油资本 | 11.49 | 34.56 | +0.58 | +5.32% | 3586929 | 403316.3 | 2.84% | | 600888 | 新疆众和 | 7.76 | 11.37 | +0.34 | +4.58% | 486254 | 37177.34 | 3.46% | | 000415 | 渤海租赁 | 3.83 | -12.93 | +0.10 | +2.68% | 1346267 | 51361.72 | 2.50% | | 600721 | 百花医药 | 10.23 | 88.80 | +0.20 | +1.99% | 326405 | 32987.79 | 8.49% | | 603393 | 新天然气 | 29.21 | 10.30 | +0.33 | +1.14% | 43897 | 12786.71 | 1.04% | | 600339 | 中油工程 | 3.57 | 34.48 | +0.04 | +1.13% | 425241 | 15111.48 | 0.76% | | 688303 | 大全能源 | 30.67 | -20.59 | +0.32 | +1.05% | 202820.9 | 61704.81 | 0.95% | | 000166 | 申万宏源 | 5.36 | 18.22 | +0.05 | +0.94% | 966372.9 | 51503.22 | 0.43% | | 002828 | 贝肯能源 | 10.64 | 274.93 | +0.08 | +0.76% | 182200 | 19410.03 | 9.41% | | 600509 | 天富能源 | 8.27 | 47.55 | +0.05 | +0.61% | 1094655 | 91639.88 | 7.96% | | 603227 | 雪峰科技 | 9.26 | 19.49 | +0.05 | +0.54% | 149111 | 13758.27 | 1.53% | | 605169 | 洪通燃气 | 14.75 | 22.78 | +0.07 | +0.48% | 35086 | 5188.57 | 1.24% | | 002207 | 准油股份 | 7.95 | -100.49 | +0.03 | +0.38% | 351369 | 28283.34 | 13.47% | | 600737 | 中粮糖业 | 16.85 | 27.81 | +0.06 | +0.36% | 336441 | 56642.2 | 1.57% | | 301301 | 川宁生物 | 11.44 | 23.43 | +0.03 | +0.26% | 117087 | 13355.35 | 1.90% | | 600256 | 广汇能源 | 5.09 | 13.69 | +0.01 | +0.20% | 650977 | 33073.23 | 1.02% | | 001258 | 立新能源 | 6.97 | -203.80 | +0.01 | +0.14% | 71411 | 4969.678 | 0.77% | | 002700 | 万憬能源 | 7.04 | 36.85 | -0.01 | -0.14% | 58702 | 4143.631 | 2.23% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.01 | -0.15% | 124273 | 8382.599 | 0.98% | | 000633 | 合金投资 | 6.70 | 197.28 | -0.01 | -0.15% | 74900 | 5000.898 | 1.94% | | 002524 | 光正眼科 | 4.40 | -13.07 | -0.01 | -0.23% | 90525 | 3977.803 | 1.77% | | 300603 | 立昂技术 | 11.20 | -303.10 | -0.03 | -0.27% | 152805 | 17126.58 | 4.13% | | 300313 | *ST天山 | 8.40 | -57.27 | -0.03 | -0.36% | 48263 | 4009.94 | 2.45% | | 600197 | 伊力特 | 15.66 | 29.58 | -0.07 | -0.45% | 41455 | 6493.126 | 0.88% | | 603080 | 新疆火炬 | 21.53 | 17.14 | -0.10 | -0.46% | 32445 | 6998.964 | 2.29% | | 601121 | 宝地矿业 | 6.91 | 56.97 | -0.04 | -0.58% | 89949 | 6200.093 | 2.37% | | 000877 | 天山股份 | 6.47 | 24.30 | -0.04 | -0.61% | 330786 | 21272.29 | 0.47% | | 002092 | 中泰化学 | 4.81 | -13.42 | -0.03 | -0.62% | 328654 | 15809.18 | 1.28% | | 001330 | 博纳影业 | 5.81 | -4.48 | -0.04 | -0.68% | 358103 | 20947.57 | 3.36% | | 600359 | 新农开发 | 7.10 | 1666.39 | -0.05 | -0.70% | 64672 | 4601.136 | 1.70% | | 603706 | 东方环宇 | 20.56 | 18.89 | -0.15 | -0.72% | 14168 | 2921.189 | 0.75% | | 600425 | 青松建化 | 4.63 | 29.93 | -0.04 | -0.86% | 381918 | 17575.87 | 2.77% | | 002100 | 天康生物 | 7.97 | 16.32 | -0.07 | -0.87% | 670681 | 53542.15 | 4.91% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.04 | -0.88% | 105092 | 4765.417 | 0.62% | | 600506 | 统一股份 | 19.83 | 90.09 | -0.19 | -0.95% | 65620 | 13058.22 | 4.44% | | 000159 | 国际实业 | 5.89 | -6.51 | -0.06 | -1.01% | 121842 | 7189.095 | 2.53% | | 000813 | 德展健康 | 4.69 | -133.83 | -0.05 | -1.05% | 1336334 | 63886.51 | 6.37% | | 603032 | 德新科技 | 22.49 | -38.47 | -0.24 | -1.06% | 109304 | 24753.81 | 4.72% | | 301139 | 元道通信 | 21.84 | 94.15 | -0.27 | -1.22% | 101345 | 22201.39 | 13.31% | | 002941 | 新疆交建 | 16.29 | 23.33 | -0.21 | -1.27% | 405980 | 66267.96 | 5.64% | | 600251 | 冠农股份 | 8.35 | 32.13 | -0.11 | -1.30% | 85064 | 7117.144 | 1.09% | | 002205 | 国统股份 | 13.14 | -10.71 | -0.18 | -1.35% | 45764 | 6018.724 | 2.46% | | 002307 | 北新路桥 | 4.73 | -11.66 | -0.07 | -1.46% | 339369 | 16083.25 | 2.68% | | 600540 | 新赛股份 | 4.79 | -11.37 | -0.08 | -1.64% | 135696 | 6503.522 | 2.33% | | 603101 | 汇嘉时代 | 12.36 | 69.06 | -0.22 | -1.75% | 279896 | 34664.19 | 5.95% | | 002719 | 麦趣尔 | 9.48 | -10.03 | -0.17 | -1.76% | 59138 | 5629.318 | 3.65% | | 600581 | 八一钢铁 | 4.65 | -4.14 | -0.09 | -1.90% | 623949 | 29050.59 | 4.07% | | 600419 | 天润乳业 | 10.34 | 65.63 | -0.22 | -2.08% | 71672 | 7449.938 | 2.27% | | 300106 | 西部牧业 | 11.70 | -19.33 | -0.26 | -2.17% | 107615 | 12665.29 | 5.09% | | 600545 | 卓郎智能 | 3.14 | -22.02 | -0.07 | -2.18% | 834384 | 26295.89 | 4.67% | | 600084 | 中信尼雅 | 5.46 | 344.85 | -0.13 | -2.33% | 70742 | 3875.836 | 0.63% | | 002800 | 天顺股份 | 14.80 | -421.72 | -0.36 | -2.37% | 58496 | 8697.745 | 4.18% | | 600778 | 友好集团 | 7.09 | 299.37 | -0.20 | -2.74% | 239093 | 17042.97 | 7.68% | | 300859 | 西域旅游 | 49.58 | 112.40 | -2.04 | -3.95% | 161666 | 81206.71 | 10.43% | | 000972 | *ST中基 | 4.07 | -9.89 | -0.21 | -4.91% | 488999 | 19932.46 | 6.34% | | 601069 | 西部黄金 | 29.86 | 72.17 | -1.66 | -5.27% | 459427 | 137865.4 | 5.18% | | 300159 | *ST新研 | 2.72 | -11.62 | -0.16 | -5.56% | 653542 | 18037.64 | 4.44% |
|