|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝地矿业(601121)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-1.04%平均换手:1.94%总成交额:168.98亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.74 | 27.30 | +0.99 | +3.57% | 2558229 | 731617.7 | 5.06% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.21 | +1.91% | 259234 | 28867.42 | 6.93% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 97774 | 7493.12 | 1.05% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 261329 | 23319.94 | 1.86% | | 600506 | 统一股份 | 24.98 | 88.91 | +0.25 | +1.01% | 53434 | 13441.2 | 2.78% | | 603393 | 新天然气 | 30.04 | 11.38 | +0.23 | +0.77% | 68187 | 20540.73 | 1.61% | | 000415 | 渤海租赁 | 5.23 | -15.71 | +0.02 | +0.38% | 485033 | 25272.98 | 0.90% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 15363 | 2921.88 | 2.02% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.02 | +0.36% | 742922 | 41021.52 | 1.16% | | 603080 | 新疆火炬 | 23.91 | 18.42 | +0.08 | +0.34% | 11699 | 2784.83 | 0.83% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 108502 | 3374.12 | 0.59% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 425670 | 28001.2 | 3.37% | | 600509 | 天富能源 | 8.31 | 88.69 | +0.02 | +0.24% | 142778 | 11918.98 | 1.04% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 60150 | 4651.06 | 1.56% | | 688303 | 大全能源 | 23.93 | -19.07 | -0.02 | -0.08% | 42908.56 | 10296.51 | 0.20% | | 002941 | 新疆交建 | 15.97 | 19.83 | -0.02 | -0.13% | 54885 | 8771.66 | 0.75% | | 002092 | 中泰化学 | 7.32 | -23.47 | -0.01 | -0.14% | 516598 | 38092.95 | 2.01% | | 000166 | 申万宏源 | 5.08 | 13.57 | -0.01 | -0.20% | 406101 | 20617.57 | 0.18% | | 603032 | 德新科技 | 18.82 | -33.74 | -0.06 | -0.32% | 15135 | 2851.79 | 0.65% | | 603706 | 东方环宇 | 20.85 | 18.45 | -0.07 | -0.33% | 5199 | 1082.53 | 0.27% | | 605169 | 洪通燃气 | 13.26 | 37.28 | -0.06 | -0.45% | 10294 | 1366.64 | 0.36% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 170294 | 6652.25 | 0.81% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 87981 | 4784.52 | 0.12% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 240934 | 21316.85 | 0.19% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.03 | -0.60% | 194704 | 9722.511 | 1.54% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 142074 | 4214.7 | 0.93% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.05 | -0.68% | 29861 | 2184.62 | 1.13% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.10 | -0.68% | 13875 | 2017.46 | 0.75% | | 601069 | 西部黄金 | 34.84 | 66.79 | -0.25 | -0.71% | 155319 | 54555.74 | 1.75% | | 002202 | 金风科技 | 25.27 | 40.25 | -0.19 | -0.75% | 724907.1 | 183735.4 | 2.15% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 47654 | 1679.48 | 0.62% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.04 | -0.87% | 138784 | 6337 | 0.86% | | 600737 | 中粮糖业 | 15.85 | 24.81 | -0.15 | -0.94% | 111385 | 17721.81 | 0.52% | | 603227 | 雪峰科技 | 8.62 | 20.07 | -0.09 | -1.03% | 56281 | 4867.48 | 0.53% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 100326 | 7068.44 | 0.73% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 95224 | 6500.25 | 1.98% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.11 | -1.19% | 43543 | 4002.59 | 1.13% | | 600359 | 新农开发 | 7.25 | 293.56 | -0.09 | -1.23% | 67671 | 4903.24 | 1.77% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 29878 | 4071.91 | 0.63% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 36906 | 3512.3 | 0.78% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.18 | -1.40% | 105266 | 13378 | 5.44% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.26 | -1.43% | 291393 | 52372.36 | 0.71% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 51154 | 5285.64 | 0.66% | | 002719 | 麦趣尔 | 9.58 | -9.45 | -0.14 | -1.44% | 43174 | 4148.85 | 2.67% | | 300106 | 西部牧业 | 11.40 | -21.16 | -0.17 | -1.47% | 54897 | 6252.31 | 2.60% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.16 | -1.59% | 57260 | 5667.26 | 1.81% | | 002524 | 光正眼科 | 4.78 | -16.03 | -0.08 | -1.65% | 126004 | 6047.28 | 2.47% | | 600339 | 中油工程 | 3.98 | 42.20 | -0.07 | -1.73% | 541966 | 21783.29 | 0.97% | | 300859 | 西域旅游 | 36.91 | 81.98 | -0.67 | -1.78% | 31234 | 11570.18 | 2.02% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 112371 | 8177.689 | 3.61% | | 301301 | 川宁生物 | 11.11 | 26.48 | -0.22 | -1.94% | 134064 | 14909.9 | 2.17% | | 600075 | 新疆天业 | 6.54 | 170.40 | -0.14 | -2.10% | 209714 | 13782.4 | 1.23% | | 300588 | 熙菱信息 | 25.79 | -65.50 | -0.57 | -2.16% | 33672 | 8798.64 | 1.90% | | 600540 | 新赛股份 | 4.76 | -11.92 | -0.11 | -2.26% | 84810 | 4047.34 | 1.46% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1377141 | 39634.19 | 7.70% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 112423 | 7562.82 | 1.00% | | 002207 | 准油股份 | 10.34 | -83.43 | -0.39 | -3.63% | 259714 | 27567.51 | 9.96% | | 002800 | 天顺股份 | 19.84 | -138.23 | -0.75 | -3.64% | 65069 | 13032.08 | 4.65% | | 601121 | 宝地矿业 | 8.39 | 91.85 | -0.32 | -3.67% | 288110 | 24570.41 | 7.58% | | 300313 | *ST天山 | 7.24 | -48.20 | -0.52 | -6.70% | 52927 | 3919.37 | 2.68% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 158656 | 19133.91 | 1.15% |
|