|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光股份(603282)浙江省上涨家数:527下跌家数:173平均涨幅:+1.20%平均换手:3.13%总成交额:2016.55亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301469 | 恒达新材 | 35.16 | 44.83 | +5.86 | +20.00% | 104779 | 34619.63 | 22.75% | | 688270 | 臻镭科技 | 133.50 | 273.85 | +19.30 | +16.90% | 353858.5 | 464199.8 | 16.53% | | 301225 | 恒勃股份 | 109.77 | 81.79 | +10.62 | +10.71% | 29090 | 30883.02 | 9.73% | | 002115 | 三维通信 | 12.40 | -41.23 | +1.13 | +10.03% | 1425193 | 169988.4 | 18.95% | | 603305 | 旭升集团 | 15.38 | 45.21 | +1.40 | +10.01% | 1039835 | 154705.9 | 9.00% | | 002931 | 锋龙股份 | 21.65 | 189.79 | +1.97 | +10.01% | 7913 | 1713.175 | 0.39% | | 603130 | 云中马 | 52.44 | 86.23 | +4.77 | +10.01% | 47364 | 23678.64 | 3.44% | | 002196 | 方正电机 | 13.64 | -463.36 | +1.24 | +10.00% | 1318475 | 175832.3 | 27.00% | | 002082 | 万邦德 | 13.42 | 577.98 | +1.22 | +10.00% | 221499 | 28563.32 | 4.00% | | 605007 | 五洲特纸 | 14.19 | 31.28 | +1.29 | +10.00% | 222233 | 31320.79 | 5.53% | | 605255 | 天普股份 | 171.16 | 705.45 | +15.56 | +10.00% | 29282 | 48743.34 | 2.18% | | 603119 | 浙江荣泰 | 99.25 | 135.23 | +9.02 | +10.00% | 186883 | 179821.5 | 9.17% | | 603095 | 越剑智能 | 15.96 | 38.50 | +1.45 | +9.99% | 112849 | 17617.22 | 4.37% | | 600865 | 百大集团 | 21.70 | 324.12 | +1.97 | +9.98% | 790396 | 167895.8 | 21.01% | | 000559 | 万向钱潮 | 13.44 | 44.22 | +1.22 | +9.98% | 1501199 | 197454 | 4.53% | | 605003 | 众望布艺 | 28.63 | 48.31 | +2.33 | +8.86% | 73966 | 20136.91 | 6.72% | | 301252 | 同星科技 | 30.98 | 45.76 | +2.46 | +8.63% | 109104 | 32780.08 | 23.08% | | 301398 | 星源卓镁 | 52.00 | 84.01 | +4.07 | +8.49% | 65288 | 34037.15 | 17.54% | | 688320 | 禾川科技 | 34.98 | -30.00 | +2.55 | +7.86% | 71436.87 | 24343.24 | 4.73% | | 603040 | 新坐标 | 85.90 | 45.24 | +6.06 | +7.59% | 33375 | 27881.13 | 2.46% | | 300604 | 长川科技 | 106.25 | 69.75 | +7.46 | +7.55% | 545948 | 573846.8 | 11.15% | | 300553 | 集智股份 | 40.98 | 122.13 | +2.84 | +7.45% | 129584 | 52061.23 | 15.23% | | 300145 | 南方泵业 | 4.92 | 37.72 | +0.34 | +7.42% | 1497301 | 71274.27 | 7.83% | | 603703 | 盛洋科技 | 14.33 | -162.52 | +0.90 | +6.70% | 810680.9 | 115206.9 | 19.54% | | 603667 | 五洲新春 | 52.95 | 211.64 | +3.23 | +6.50% | 428307 | 221958.7 | 11.70% | | 002126 | 银轮股份 | 38.84 | 38.50 | +2.29 | +6.27% | 401632 | 152231 | 5.07% | | 688306 | 均普智能 | 11.74 | 5489.29 | +0.68 | +6.15% | 327165.9 | 37505.49 | 2.66% | | 301607 | 富特科技 | 43.57 | 45.44 | +2.47 | +6.01% | 97049 | 42744.66 | 8.96% | | 002048 | 宁波华翔 | 29.30 | 73.38 | +1.60 | +5.78% | 480127 | 138613.8 | 6.76% | | 301368 | 丰立智能 | 59.42 | 3550.87 | +3.23 | +5.75% | 54521 | 32190.38 | 8.50% | | 605500 | 森林包装 | 9.78 | 45.95 | +0.53 | +5.73% | 273317 | 26423.51 | 6.60% | | 300100 | 双林股份 | 38.78 | 41.63 | +2.09 | +5.70% | 229966 | 87674.04 | 4.17% | | 300953 | 震裕科技 | 150.80 | 53.01 | +7.90 | +5.53% | 66665 | 98344.42 | 5.35% | | 603665 | 康隆达 | 31.93 | -17.82 | +1.67 | +5.52% | 38795 | 12180.84 | 2.42% | | 002050 | 三花智控 | 47.56 | 49.54 | +2.48 | +5.50% | 2217164 | 1038256 | 6.02% | | 001306 | 夏厦精密 | 84.19 | 133.51 | +4.39 | +5.50% | 17302 | 14326.97 | 11.16% | | 300118 | 东方日升 | 14.85 | -6.03 | +0.77 | +5.47% | 1579063 | 226186.4 | 17.04% | | 603225 | 新凤鸣 | 19.29 | 24.03 | +1.00 | +5.47% | 154801 | 29308.38 | 1.02% | | 300920 | 润阳科技 | 44.53 | 127.41 | +2.28 | +5.40% | 37041 | 16156.74 | 5.64% | | 300695 | 兆丰股份 | 91.57 | 26.70 | +4.60 | +5.29% | 15336 | 14007.32 | 1.50% | | 301057 | 汇隆新材 | 31.55 | 99.08 | +1.57 | +5.24% | 43147 | 13389.19 | 5.33% | | 603216 | 梦天家居 | 39.00 | 113.31 | +1.92 | +5.18% | 59089 | 22629.89 | 2.65% | | 605377 | 华旺科技 | 8.84 | 18.44 | +0.43 | +5.11% | 340814 | 29783.13 | 6.12% | | 603085 | 天成自控 | 11.34 | 592.70 | +0.55 | +5.10% | 237240 | 26599.27 | 5.97% | | 605088 | 冠盛股份 | 35.40 | 23.75 | +1.71 | +5.08% | 67923 | 23616.33 | 3.40% | | 300718 | 长盛轴承 | 84.35 | 101.74 | +4.02 | +5.00% | 158672 | 132326.5 | 8.19% | | 001270 | *ST铖昌 | 76.48 | 173.66 | +3.64 | +5.00% | 29389 | 22125.55 | 1.44% | | 002067 | 景兴纸业 | 5.68 | 134.91 | +0.27 | +4.99% | 1956860 | 110232.3 | 14.63% | | 002569 | *ST步森 | 11.82 | -38.56 | +0.56 | +4.97% | 17951 | 2103.979 | 1.28% | | 605055 | 迎丰股份 | 9.80 | -159.02 | +0.46 | +4.93% | 197243 | 19298.54 | 4.48% | | 300435 | 中泰股份 | 23.45 | 132.87 | +1.10 | +4.92% | 265604 | 61406.77 | 7.20% | | 300969 | 恒帅股份 | 115.97 | 72.46 | +5.41 | +4.89% | 38117 | 43945.28 | 12.55% | | 301113 | 雅艺科技 | 24.94 | 308.53 | +1.15 | +4.83% | 21865 | 5350.696 | 3.97% | | 000967 | 盈峰环境 | 7.30 | 60.65 | +0.33 | +4.73% | 512811 | 36992.08 | 1.62% | | 002389 | 航天彩虹 | 24.00 | 268.39 | +1.05 | +4.58% | 601486 | 142987.9 | 6.11% | | 002472 | 双环传动 | 44.60 | 32.00 | +1.95 | +4.57% | 276576 | 121167.3 | 3.66% | | 300984 | 金沃股份 | 68.87 | 201.56 | +2.93 | +4.44% | 44356 | 30162.23 | 5.02% | | 600776 | 东方通信 | 15.83 | 48.30 | +0.67 | +4.42% | 606612 | 95500.48 | 6.35% | | 600699 | 均胜电子 | 30.63 | 41.70 | +1.29 | +4.40% | 951730 | 284450.8 | 7.02% | | 605488 | 福莱新材 | 32.94 | 69.04 | +1.38 | +4.37% | 128508 | 42068.48 | 4.65% | | 600113 | 浙江东日 | 67.29 | 196.38 | +2.80 | +4.34% | 85825 | 57050.91 | 2.09% | | 600580 | 卧龙电驱 | 45.77 | 73.47 | +1.88 | +4.28% | 1578726 | 716221.2 | 10.14% | | 688005 | 容百科技 | 31.96 | -946.83 | +1.29 | +4.21% | 386871 | 122676.4 | 5.41% | | 301550 | 斯菱股份 | 110.70 | 132.65 | +4.40 | +4.14% | 96156 | 104405 | 6.82% | | 603662 | 柯力传感 | 66.15 | 57.34 | +2.62 | +4.12% | 89037 | 58242.48 | 3.17% | | 301053 | 远信工业 | 34.32 | 104.30 | +1.31 | +3.97% | 9774 | 3306.881 | 1.26% | | 002006 | 精工科技 | 21.88 | 52.01 | +0.83 | +3.94% | 221637 | 48111.59 | 4.26% | | 002388 | ST新亚 | 6.34 | -13.78 | +0.24 | +3.93% | 209567 | 13027.52 | 4.14% | | 300488 | 恒锋工具 | 31.77 | 37.47 | +1.20 | +3.93% | 22061 | 6930.597 | 1.53% | | 002703 | 浙江世宝 | 21.22 | 93.44 | +0.80 | +3.92% | 1642384 | 342869.7 | 28.02% | | 601689 | 拓普集团 | 71.83 | 45.67 | +2.65 | +3.83% | 361712 | 256761.9 | 2.08% | | 002520 | 日发精机 | 6.25 | -5.35 | +0.23 | +3.82% | 477469 | 29563.67 | 6.66% | | 301280 | 珠城科技 | 52.30 | 33.79 | +1.92 | +3.81% | 53145 | 27829.67 | 14.01% | | 300669 | 沪宁股份 | 26.81 | 316.41 | +0.98 | +3.79% | 14730 | 3917.701 | 0.81% | | 300943 | 春晖智控 | 21.09 | 78.10 | +0.77 | +3.79% | 179819 | 37681.12 | 13.39% | | 603889 | 新澳股份 | 7.96 | 13.34 | +0.29 | +3.78% | 169370 | 13328.98 | 2.34% | | 603823 | 百合花 | 16.26 | 40.38 | +0.59 | +3.77% | 108004 | 17143.71 | 2.63% | | 300901 | 中胤时尚 | 16.47 | -189.50 | +0.59 | +3.72% | 35448 | 5795.734 | 1.48% | | 603687 | 大胜达 | 9.86 | 47.38 | +0.35 | +3.68% | 219015 | 21275.73 | 3.98% | | 603194 | 中力股份 | 38.56 | 17.67 | +1.36 | +3.66% | 63587 | 24002.18 | 4.02% | | 603822 | ST嘉澳 | 94.70 | -28.82 | +3.34 | +3.66% | 20647 | 19412.93 | 2.69% | | 300645 | 正元智慧 | 18.46 | 298.76 | +0.65 | +3.65% | 35721 | 6506.416 | 2.56% | | 002896 | 中大力德 | 85.48 | 230.68 | +2.99 | +3.62% | 112890 | 95855.8 | 5.74% | | 603733 | 仙鹤股份 | 24.32 | 17.84 | +0.85 | +3.62% | 81499 | 19646.49 | 1.15% | | 605117 | 德业股份 | 89.78 | 26.57 | +3.10 | +3.58% | 98102 | 86264.79 | 1.08% | | 300307 | 慈星股份 | 7.29 | 60.38 | +0.25 | +3.55% | 169226 | 12175.19 | 2.16% | | 001225 | 和泰机电 | 54.81 | 77.55 | +1.85 | +3.49% | 8423 | 4595.781 | 4.00% | | 300853 | 申昊科技 | 20.77 | -12.30 | +0.70 | +3.49% | 32387 | 6634.733 | 2.94% | | 002664 | 信质集团 | 23.06 | 169.68 | +0.77 | +3.45% | 105013 | 23865.93 | 2.61% | | 603331 | 百达精工 | 13.00 | 36.84 | +0.43 | +3.42% | 110970 | 14388.36 | 5.49% | | 002430 | 杭氧股份 | 30.90 | 30.10 | +1.02 | +3.41% | 241135 | 73030.47 | 2.47% | | 300652 | 雷迪克 | 52.86 | 42.78 | +1.74 | +3.40% | 26091 | 13662.62 | 2.18% | | 605077 | 华康股份 | 15.46 | 18.74 | +0.50 | +3.34% | 49429 | 7588.105 | 1.65% | | 002012 | 凯恩股份 | 6.60 | 635.38 | +0.21 | +3.29% | 228541 | 15054.84 | 4.90% | | 603337 | 杰克科技 | 40.52 | 22.07 | +1.24 | +3.16% | 52185 | 21108.55 | 1.10% | | 301255 | 通力科技 | 28.55 | 104.89 | +0.87 | +3.14% | 18241 | 5171.764 | 4.79% | | 300611 | 美力科技 | 27.05 | 39.13 | +0.82 | +3.13% | 78685 | 21107.75 | 5.31% | | 601233 | 桐昆股份 | 16.86 | 23.25 | +0.51 | +3.12% | 330702 | 55528.79 | 1.38% | | 688623 | 双元科技 | 89.09 | 75.58 | +2.69 | +3.11% | 12985.76 | 11381.29 | 6.78% | | 605005 | 合兴股份 | 20.55 | 37.13 | +0.62 | +3.11% | 89304 | 18245.65 | 2.23% | | 003017 | 大洋生物 | 30.57 | 27.76 | +0.92 | +3.10% | 18199 | 5478.246 | 2.63% | | 002795 | 永和智控 | 6.84 | -10.83 | +0.20 | +3.01% | 279921 | 19125.47 | 6.44% | | 605028 | 世茂能源 | 27.78 | 27.04 | +0.80 | +2.97% | 22189 | 6169.85 | 1.39% | | 600226 | 亨通股份 | 5.24 | 81.72 | +0.15 | +2.95% | 1107710 | 57259.32 | 3.72% | | 600235 | 民丰特纸 | 6.99 | 82.78 | +0.20 | +2.95% | 177168 | 12275.72 | 5.04% | | 605060 | 联德股份 | 38.38 | 42.16 | +1.08 | +2.90% | 29098 | 11038.38 | 1.22% | | 002370 | 亚太药业 | 7.54 | 41.68 | +0.21 | +2.86% | 465015 | 34835.17 | 6.24% | | 300643 | 万通智控 | 19.53 | 27.20 | +0.54 | +2.84% | 41271 | 7983.334 | 1.79% | | 002493 | 荣盛石化 | 10.86 | 147.35 | +0.30 | +2.84% | 410294 | 44124.56 | 0.44% | | 688360 | 德马科技 | 22.10 | 68.14 | +0.61 | +2.84% | 93778.26 | 20283.65 | 3.72% | | 002801 | 微光股份 | 34.92 | 28.71 | +0.96 | +2.83% | 29922 | 10350.09 | 2.58% | | 300893 | 松原安全 | 25.19 | 35.81 | +0.69 | +2.82% | 52154 | 13116.5 | 2.08% | | 601177 | 杭齿前进 | 16.88 | 26.59 | +0.46 | +2.80% | 86177 | 14458.83 | 2.15% | | 603004 | 鼎龙科技 | 23.79 | 31.50 | +0.64 | +2.76% | 56590 | 13458.03 | 9.61% | | 300878 | 维康药业 | 25.76 | -11.83 | +0.69 | +2.75% | 29112 | 7394.262 | 2.02% | | 600130 | *ST波导 | 4.12 | 684.11 | +0.11 | +2.74% | 166571 | 6812.768 | 2.22% | | 600152 | 维科技术 | 7.17 | -42.82 | +0.19 | +2.72% | 266745 | 18782.92 | 5.04% | | 301056 | 森赫股份 | 13.98 | 51.31 | +0.37 | +2.72% | 107475 | 14833.94 | 6.11% | | 603637 | 镇海股份 | 11.04 | 28.41 | +0.29 | +2.70% | 52375 | 5743.746 | 2.19% | | 603173 | 福斯达 | 42.29 | 16.98 | +1.11 | +2.70% | 27315 | 11390.86 | 5.51% | | 603088 | 宁波精达 | 10.85 | 44.76 | +0.28 | +2.65% | 194205 | 21008.06 | 4.44% | | 002418 | 康盛股份 | 5.04 | -76.77 | +0.13 | +2.65% | 1455820 | 73115.98 | 12.81% | | 300772 | 运达股份 | 19.20 | 33.61 | +0.49 | +2.62% | 161924 | 31016.53 | 2.32% | | 603505 | 金石资源 | 19.23 | 66.80 | +0.49 | +2.61% | 182637 | 35201.67 | 2.17% | | 002915 | 中欣氟材 | 23.60 | -57.02 | +0.60 | +2.61% | 189493 | 44359.65 | 6.58% | | 002085 | 万丰奥威 | 15.82 | 41.02 | +0.40 | +2.59% | 488840 | 77026.62 | 2.30% | | 002318 | 久立特材 | 28.11 | 16.09 | +0.71 | +2.59% | 171397 | 47944.63 | 1.79% | | 002648 | 卫星化学 | 17.43 | 9.57 | +0.44 | +2.59% | 640312 | 110907.9 | 1.90% | | 301279 | 金道科技 | 31.74 | 67.46 | +0.80 | +2.59% | 46287 | 14422.74 | 4.72% | | 301218 | 华是科技 | 24.02 | -571.87 | +0.60 | +2.56% | 58243 | 13939.82 | 8.31% | | 603178 | 圣龙股份 | 18.93 | -89.40 | +0.47 | +2.55% | 65906 | 12435.98 | 2.79% | | 688088 | 虹软科技 | 48.68 | 84.87 | +1.20 | +2.53% | 54015.25 | 26042.47 | 1.35% | | 300032 | 金龙机电 | 5.32 | -136.86 | +0.13 | +2.50% | 234750 | 12316.57 | 2.92% | | 300347 | 泰格医药 | 54.85 | 77.15 | +1.33 | +2.49% | 133279 | 72385.51 | 2.35% | | 688079 | 美迪凯 | 11.59 | -39.74 | +0.28 | +2.48% | 66233.27 | 7613.623 | 1.65% | | 605155 | 西大门 | 16.66 | 25.85 | +0.40 | +2.46% | 29824 | 4904.573 | 1.57% | | 603165 | 荣晟环保 | 12.93 | 16.37 | +0.31 | +2.46% | 43754 | 5645.35 | 1.66% | | 300838 | 浙江力诺 | 15.67 | 440.09 | +0.37 | +2.42% | 66188 | 10321.36 | 6.51% | | 002276 | 万马股份 | 16.54 | 33.58 | +0.39 | +2.41% | 486249 | 79897.74 | 4.83% | | 688310 | 迈得医疗 | 15.72 | -139.18 | +0.37 | +2.41% | 34190.08 | 5301.579 | 2.06% | | 603767 | 中马传动 | 23.85 | 875.26 | +0.56 | +2.40% | 84513 | 20045.39 | 2.74% | | 603583 | 捷昌驱动 | 35.85 | 37.49 | +0.84 | +2.40% | 76451 | 27280.61 | 2.00% | | 300349 | 金卡智能 | 14.59 | 22.60 | +0.34 | +2.39% | 137783 | 20147.94 | 3.73% | | 002403 | 爱仕达 | 12.52 | -93.58 | +0.29 | +2.37% | 49087 | 6115.916 | 1.65% | | 300113 | 顺网科技 | 19.86 | 37.35 | +0.46 | +2.37% | 158253 | 31249.2 | 3.05% | | 603379 | 三美股份 | 60.07 | 20.28 | +1.39 | +2.37% | 56506 | 33826.59 | 0.93% | | 001335 | 信凯科技 | 44.72 | 40.65 | +1.03 | +2.36% | 14398 | 6381.8 | 6.14% | | 002043 | 兔宝宝 | 14.41 | 16.33 | +0.33 | +2.34% | 61177 | 8762.736 | 0.83% | | 920570 | 坤博精工 | 35.00 | -733.42 | +0.80 | +2.34% | 9083 | 3189.143 | 3.73% | | 603219 | 富佳股份 | 16.31 | 59.66 | +0.37 | +2.32% | 36295 | 5879.985 | 0.65% | | 002937 | 兴瑞科技 | 22.93 | 44.16 | +0.52 | +2.32% | 71500 | 16231.44 | 2.41% | | 300360 | 炬华科技 | 17.75 | 15.14 | +0.40 | +2.31% | 246275 | 43317.71 | 4.92% | | 002849 | 威星智能 | 15.69 | 88.80 | +0.35 | +2.28% | 111792 | 17445.07 | 5.78% | | 605555 | 德昌股份 | 18.41 | 32.86 | +0.41 | +2.28% | 94989 | 17357.72 | 1.96% | | 002064 | 华峰化学 | 10.78 | 32.09 | +0.24 | +2.28% | 515366 | 55689.8 | 1.04% | | 600477 | 杭萧钢构 | 2.72 | 57.29 | +0.06 | +2.26% | 352814 | 9451.188 | 1.49% | | 002488 | 金固股份 | 8.65 | 262.37 | +0.19 | +2.25% | 504132 | 43159.25 | 5.48% | | 605507 | 国邦医药 | 23.79 | 15.23 | +0.52 | +2.23% | 29809 | 7046.971 | 0.99% | | 300539 | 横河精密 | 38.99 | 203.96 | +0.85 | +2.23% | 99408 | 38483.17 | 5.76% | | 603607 | 京华激光 | 25.79 | 42.64 | +0.56 | +2.22% | 54034 | 13732.75 | 3.03% | | 600160 | 巨化股份 | 38.22 | 26.06 | +0.82 | +2.19% | 251486 | 95981.76 | 0.93% | | 603070 | 万控智造 | 13.18 | 57.14 | +0.28 | +2.17% | 30402 | 3978.183 | 0.77% | | 600366 | 宁波韵升 | 14.14 | 51.49 | +0.30 | +2.17% | 409469 | 57014.84 | 3.73% | | 002322 | 理工能科 | 12.26 | 20.34 | +0.26 | +2.17% | 50188 | 6107.612 | 1.37% | | 002434 | 万里扬 | 9.45 | 38.32 | +0.20 | +2.16% | 190594 | 17932.92 | 1.45% | | 300234 | 开尔新材 | 5.21 | 543.39 | +0.11 | +2.16% | 97394 | 5037.62 | 2.83% | | 688307 | 中润光学 | 46.17 | 73.99 | +0.97 | +2.15% | 45067.71 | 20362.95 | 7.65% | | 920906 | 舜宇精工 | 29.59 | 36.34 | +0.62 | +2.14% | 31744 | 9365.183 | 9.57% | | 688203 | 海正生材 | 12.89 | 375.54 | +0.27 | +2.14% | 15532.39 | 1983.54 | 1.25% | | 605566 | 福莱蒽特 | 29.14 | 126.92 | +0.61 | +2.14% | 17471 | 5016.283 | 1.31% | | 300817 | 双飞集团 | 20.57 | 69.84 | +0.43 | +2.14% | 99235 | 20254.72 | 7.92% | | 603611 | 诺力股份 | 24.42 | 12.70 | +0.51 | +2.13% | 49097 | 11956.2 | 1.91% | | 603049 | 中策橡胶 | 57.23 | 12.25 | +1.19 | +2.12% | 38748 | 21890.53 | 4.43% | | 601108 | 财通证券 | 8.67 | 13.86 | +0.18 | +2.12% | 596777 | 51675.75 | 1.29% | | 688565 | 力源科技 | 11.08 | 51.11 | +0.23 | +2.12% | 22850.61 | 2503.874 | 1.53% | | 603500 | 祥和实业 | 12.05 | 27.39 | +0.25 | +2.12% | 53749 | 6428.014 | 1.62% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.41 | +2.11% | 16935 | 3325.854 | 1.18% | | 603208 | 江山欧派 | 15.14 | -27.88 | +0.31 | +2.09% | 36808 | 5506.009 | 2.08% | | 688290 | 景业智能 | 59.18 | 373.23 | +1.21 | +2.09% | 16036.72 | 9375.877 | 1.57% | | 300998 | 宁波方正 | 22.23 | -207.60 | +0.45 | +2.07% | 30129 | 6708.706 | 2.80% | | 605020 | 永和股份 | 27.20 | 24.20 | +0.55 | +2.06% | 80575 | 21854.52 | 1.60% | | 002372 | 伟星新材 | 10.92 | 20.02 | +0.22 | +2.06% | 123318 | 13347.03 | 0.84% | | 603757 | 大元泵业 | 49.33 | 45.63 | +0.98 | +2.03% | 236937 | 113898.6 | 12.70% | | 301567 | 贝隆精密 | 45.90 | 111.97 | +0.91 | +2.02% | 27628 | 12614.5 | 13.01% | | 301055 | 张小泉 | 20.19 | 68.74 | +0.40 | +2.02% | 26330 | 5336.778 | 1.69% | | 603606 | 东方电缆 | 63.00 | 43.76 | +1.24 | +2.01% | 68717 | 42828.31 | 1.00% | | 300033 | 同花顺 | 324.40 | 73.32 | +6.38 | +2.01% | 64659 | 208102.6 | 2.35% | | 601789 | 宁波建工 | 5.13 | 20.56 | +0.10 | +1.99% | 204730 | 10512.65 | 1.88% | | 601579 | 会稽山 | 21.10 | 50.63 | +0.41 | +1.98% | 109721 | 23025.65 | 2.29% | | 920690 | 捷众科技 | 33.55 | 31.11 | +0.65 | +1.98% | 26453 | 8557.403 | 6.14% | | 002730 | 电光科技 | 15.04 | 57.13 | +0.29 | +1.97% | 47106 | 7041.753 | 1.36% | | 920227 | 美登科技 | 58.87 | 56.65 | +1.12 | +1.94% | 7849 | 4619.618 | 4.46% | | 603949 | 雪龙集团 | 18.47 | 50.73 | +0.35 | +1.93% | 26622 | 4864.005 | 1.27% | | 003025 | 思进智能 | 14.29 | 28.00 | +0.27 | +1.93% | 49496 | 7057.075 | 2.19% | | 002266 | 浙富控股 | 4.25 | 23.73 | +0.08 | +1.92% | 1008638 | 42677.28 | 2.06% | | 688362 | 甬矽电子 | 33.00 | 155.61 | +0.62 | +1.91% | 84436.2 | 27798.4 | 2.06% | | 002779 | 中坚科技 | 114.56 | 447.80 | +2.15 | +1.91% | 36162 | 41370.73 | 2.18% | | 605018 | 长华集团 | 11.30 | 62.76 | +0.21 | +1.89% | 21487 | 2411.452 | 0.46% | | 603391 | 力聚热能 | 69.19 | 30.72 | +1.28 | +1.88% | 14446 | 9852.694 | 6.35% | | 002602 | 世纪华通 | 17.33 | 33.91 | +0.32 | +1.88% | 1044169 | 179205.4 | 1.54% | | 002095 | 生意宝 | 18.12 | -426.49 | +0.33 | +1.85% | 40866 | 7424.178 | 1.62% | | 603997 | 继峰股份 | 14.35 | 84.43 | +0.26 | +1.85% | 119945 | 17179.9 | 0.94% | | 300489 | 光智科技 | 49.15 | 236.86 | +0.88 | +1.82% | 93342 | 46303 | 6.81% | | 603171 | 税友股份 | 50.83 | 192.89 | +0.91 | +1.82% | 35047 | 17734.78 | 0.86% | | 603079 | 圣达生物 | 17.35 | 53.69 | +0.31 | +1.82% | 44791 | 7708.881 | 2.62% | | 300673 | 佩蒂股份 | 18.73 | 33.05 | +0.33 | +1.79% | 58954 | 11006.29 | 3.64% | | 600571 | 信雅达 | 15.47 | 71.87 | +0.27 | +1.78% | 100341 | 15474.68 | 2.19% | | 603239 | 浙江仙通 | 21.25 | 29.62 | +0.37 | +1.77% | 59502 | 12573.27 | 2.20% | | 001238 | 浙江正特 | 50.87 | -60185.30 | +0.88 | +1.76% | 5421 | 2753.243 | 0.52% | | 300746 | 汉嘉设计 | 12.79 | -7.06 | +0.22 | +1.75% | 68905 | 8889.391 | 3.08% | | 301066 | 万事利 | 16.90 | 145.11 | +0.29 | +1.75% | 78283 | 13040.57 | 4.15% | | 002863 | 今飞凯达 | 5.96 | 45.24 | +0.10 | +1.71% | 218316 | 12926.95 | 3.64% | | 301309 | 万得凯 | 28.63 | 24.40 | +0.48 | +1.71% | 6184 | 1763.921 | 2.42% | | 603073 | 彩蝶实业 | 19.10 | 22.84 | +0.32 | +1.70% | 10649 | 2032.176 | 2.85% | | 300879 | 大叶股份 | 29.54 | 50.37 | +0.49 | +1.69% | 35717 | 10495.9 | 1.78% | | 920169 | 七丰精工 | 32.00 | 75.96 | +0.53 | +1.68% | 49342 | 15931.4 | 9.71% | | 301212 | 联盛化学 | 29.12 | 194.73 | +0.48 | +1.68% | 9241 | 2658.776 | 0.99% | | 688581 | 安杰思 | 60.11 | 17.87 | +0.99 | +1.67% | 6475.18 | 3875.673 | 1.56% | | 002687 | 乔治白 | 4.89 | 41.62 | +0.08 | +1.66% | 77808 | 3796.477 | 1.88% | | 301216 | 万凯新材 | 17.81 | -79.85 | +0.29 | +1.66% | 182935 | 32480.74 | 3.34% | | 300813 | 泰林生物 | 25.27 | 186.08 | +0.41 | +1.65% | 15681 | 3924.562 | 2.06% | | 688577 | 浙海德曼 | 93.88 | 265.27 | +1.52 | +1.65% | 11493 | 10656.97 | 1.03% | | 600933 | 爱柯迪 | 19.26 | 18.15 | +0.31 | +1.64% | 179219 | 34352.57 | 1.83% | | 603901 | 永创智能 | 14.33 | 109.74 | +0.23 | +1.63% | 167555 | 23945.17 | 3.51% | | 688141 | 杰华特 | 43.65 | -35.34 | +0.70 | +1.63% | 175639.2 | 77220.6 | 3.90% | | 600570 | 恒生电子 | 30.09 | 54.13 | +0.48 | +1.62% | 382349 | 114695.6 | 2.02% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.29 | +1.62% | 30675 | 5550.552 | 1.59% | | 301198 | 喜悦智行 | 11.93 | -89.14 | +0.19 | +1.62% | 29299 | 3473.206 | 1.88% | | 001256 | 炜冈科技 | 21.35 | 33.40 | +0.34 | +1.62% | 10802 | 2290.164 | 0.76% | | 300244 | 迪安诊断 | 15.82 | -22.92 | +0.25 | +1.61% | 128793 | 20251.98 | 2.57% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.12 | +1.60% | 44293 | 3359.853 | 1.42% | | 001228 | 永泰运 | 26.79 | 29.98 | +0.42 | +1.59% | 12753 | 3403.259 | 1.60% | | 600724 | 宁波富达 | 5.78 | 38.17 | +0.09 | +1.58% | 108606 | 6248.116 | 0.75% | | 002617 | 露笑科技 | 7.92 | 56.38 | +0.12 | +1.54% | 463327 | 36514.22 | 2.45% | | 603045 | 福达合金 | 19.84 | 45.11 | +0.30 | +1.54% | 21074 | 4166.246 | 1.56% | | 300703 | 创源股份 | 25.95 | 36.60 | +0.39 | +1.53% | 224616 | 58383.35 | 13.24% | | 601882 | 海天精工 | 19.52 | 22.31 | +0.29 | +1.51% | 23835 | 4623.743 | 0.46% | | 002003 | 伟星股份 | 10.78 | 19.42 | +0.16 | +1.51% | 67029 | 7218.388 | 0.66% | | 603557 | ST起步 | 2.71 | -11.87 | +0.04 | +1.50% | 86202 | 2311.983 | 1.38% | | 002099 | 海翔药业 | 6.11 | -29.53 | +0.09 | +1.50% | 192478 | 11742.22 | 1.19% | | 600491 | 龙元建设 | 2.73 | -6.92 | +0.04 | +1.49% | 164541 | 4453.158 | 1.08% | | 600986 | 浙文互联 | 7.55 | 88.60 | +0.11 | +1.48% | 301403 | 22715.04 | 2.03% | | 603215 | 比依股份 | 21.29 | 36.35 | +0.31 | +1.48% | 37644 | 7974.951 | 2.01% | | 920058 | 华洋赛车 | 32.32 | 32.76 | +0.47 | +1.48% | 6973 | 2244.67 | 2.53% | | 600830 | 香溢融通 | 9.63 | 64.66 | +0.14 | +1.48% | 106858 | 10341.33 | 2.35% | | 002173 | 创新医疗 | 22.06 | -158.58 | +0.32 | +1.47% | 429603 | 94810.82 | 10.32% | | 301616 | 浙江华业 | 51.49 | 20.63 | +0.74 | +1.46% | 10962 | 5603.438 | 5.48% | | 603218 | 日月股份 | 13.34 | 24.92 | +0.19 | +1.44% | 93319 | 12416.43 | 0.91% | | 601528 | 瑞丰银行 | 5.62 | 5.50 | +0.08 | +1.44% | 186637 | 10496.88 | 1.08% | | 300743 | 天地数码 | 21.09 | 29.17 | +0.30 | +1.44% | 42914 | 9071.218 | 3.37% | | 003041 | 真爱美家 | 43.48 | 25.05 | +0.61 | +1.42% | 46595 | 20177.41 | 3.41% | | 002062 | 宏润建设 | 9.28 | 41.46 | +0.13 | +1.42% | 154347 | 14229.79 | 1.37% | | 600596 | 新安股份 | 11.44 | -1556.60 | +0.16 | +1.42% | 239824 | 27379.83 | 1.78% | | 300027 | 华谊兄弟 | 2.16 | -16.83 | +0.03 | +1.41% | 703432 | 15156.75 | 2.83% | | 688255 | 凯尔达 | 36.80 | 274.50 | +0.51 | +1.41% | 32488.84 | 11903.69 | 2.96% | | 300351 | 永贵电器 | 18.89 | 76.25 | +0.26 | +1.40% | 369898 | 68922.55 | 14.04% | | 300068 | 南都电源 | 16.12 | -7.37 | +0.22 | +1.38% | 404654 | 64491.61 | 4.74% | | 301065 | 本立科技 | 21.63 | 32.78 | +0.29 | +1.36% | 10094 | 2171.806 | 1.17% | | 605066 | 天正电气 | 7.46 | 30.69 | +0.10 | +1.36% | 97317 | 7228.939 | 1.94% | | 605228 | 神通科技 | 14.96 | 99.91 | +0.20 | +1.36% | 47982 | 7124.093 | 1.12% | | 001255 | 博菲电气 | 32.95 | 354.34 | +0.44 | +1.35% | 45394 | 14844.51 | 6.39% | | 600768 | 宁波富邦 | 13.48 | 132.04 | +0.18 | +1.35% | 27960 | 3747.077 | 2.09% | | 600576 | 祥源文旅 | 6.00 | 32.85 | +0.08 | +1.35% | 210824 | 12577.3 | 3.19% | | 688571 | 杭华股份 | 7.53 | 28.08 | +0.10 | +1.35% | 26091.07 | 1953.171 | 0.62% | | 300992 | 泰福泵业 | 27.11 | 260.13 | +0.36 | +1.35% | 29142 | 7953.919 | 3.76% | | 002250 | 联化科技 | 12.85 | 29.92 | +0.17 | +1.34% | 379735 | 48098.41 | 4.24% | | 301222 | 浙江恒威 | 29.48 | 28.50 | +0.39 | +1.34% | 7113 | 2083.944 | 0.89% | | 603015 | 弘讯科技 | 12.89 | 112.23 | +0.17 | +1.34% | 111848 | 14350.71 | 2.77% | | 601002 | 晋亿实业 | 5.32 | 24.01 | +0.07 | +1.33% | 349357 | 18594.93 | 3.66% | | 301193 | 家联科技 | 22.87 | -53.17 | +0.30 | +1.33% | 48092 | 10923.95 | 3.49% | | 603089 | 正裕工业 | 13.01 | 19.94 | +0.17 | +1.32% | 44111 | 5709.5 | 1.84% | | 300882 | 万胜智能 | 19.27 | 31.48 | +0.25 | +1.31% | 31302 | 6017.802 | 1.18% | | 301585 | 蓝宇股份 | 31.03 | 48.97 | +0.40 | +1.31% | 18360 | 5670.448 | 2.70% | | 300412 | 迦南科技 | 5.46 | 86.84 | +0.07 | +1.30% | 91484 | 4958.187 | 1.95% | | 601022 | 宁波远洋 | 9.38 | 18.01 | +0.12 | +1.30% | 80680 | 7542.08 | 0.62% | | 600814 | 杭州解百 | 8.60 | 32.19 | +0.11 | +1.30% | 431712 | 37546.17 | 5.87% | | 688298 | 东方生物 | 24.27 | -10.20 | +0.31 | +1.29% | 9230.63 | 2229.805 | 0.46% | | 001380 | 华纬科技 | 22.77 | 22.23 | +0.29 | +1.29% | 20042 | 4546.025 | 2.28% | | 002590 | 万安科技 | 14.94 | 36.11 | +0.19 | +1.29% | 282602 | 42409.67 | 5.71% | | 003036 | 泰坦股份 | 15.81 | 68.43 | +0.20 | +1.28% | 27029 | 4264.723 | 1.25% | | 920679 | 前进科技 | 20.59 | 60.82 | +0.26 | +1.28% | 3765 | 774.3786 | 1.67% | | 300306 | 远方信息 | 14.27 | 43.98 | +0.18 | +1.28% | 110816 | 15650.58 | 7.03% | | 002534 | 西子洁能 | 17.55 | 76.06 | +0.22 | +1.27% | 182964 | 32047.42 | 2.22% | | 603277 | 银都股份 | 17.57 | 20.39 | +0.22 | +1.27% | 16185 | 2819.849 | 0.27% | | 300277 | 海联讯 | 12.84 | 494.78 | +0.16 | +1.26% | 66380 | 8487.232 | 1.94% | | 603602 | 纵横通信 | 14.51 | 118.62 | +0.18 | +1.26% | 28293 | 4093.356 | 1.22% | | 600126 | 杭钢股份 | 8.07 | -337.35 | +0.10 | +1.25% | 326424 | 26233.49 | 0.97% | | 688348 | 昱能科技 | 52.64 | 144.16 | +0.65 | +1.25% | 13551.38 | 7076.824 | 0.87% | | 600512 | 腾达建设 | 2.45 | 143.01 | +0.03 | +1.24% | 203034 | 4954.402 | 1.28% | | 601339 | 百隆东方 | 5.76 | 15.78 | +0.07 | +1.23% | 138377 | 7981.032 | 0.92% | | 002021 | 中捷资源 | 2.48 | -28779.66 | +0.03 | +1.22% | 212925 | 5239.277 | 1.78% | | 688777 | 中控技术 | 48.78 | 46.39 | +0.59 | +1.22% | 76781.29 | 37264.21 | 0.98% | | 301019 | 宁波色母 | 24.10 | 35.71 | +0.29 | +1.22% | 47976 | 11398.39 | 4.59% | | 300702 | 天宇股份 | 24.13 | 43.79 | +0.29 | +1.22% | 18844 | 4504.48 | 0.89% | | 301082 | 久盛电气 | 18.52 | -180.61 | +0.22 | +1.20% | 124255 | 22886.87 | 5.94% | | 001358 | 兴欣新材 | 26.19 | 50.72 | +0.31 | +1.20% | 6955 | 1812.097 | 1.36% | | 002010 | 传化智联 | 5.92 | 29.68 | +0.07 | +1.20% | 172596 | 10179.67 | 0.63% | | 000913 | 钱江摩托 | 15.29 | 15.19 | +0.18 | +1.19% | 42327 | 6461.942 | 0.92% | | 301081 | 严牌股份 | 10.38 | 164.72 | +0.12 | +1.17% | 18710 | 1932.724 | 0.86% | | 603260 | 合盛硅业 | 53.17 | -1775.40 | +0.60 | +1.14% | 87498 | 46303.5 | 0.74% | | 605138 | 盛泰集团 | 7.11 | 86.37 | +0.08 | +1.14% | 24037 | 1702.324 | 0.43% | | 300571 | 平治信息 | 27.64 | -33.66 | +0.31 | +1.13% | 23996 | 6597.802 | 2.08% | | 688767 | 博拓生物 | 40.34 | 58.73 | +0.45 | +1.13% | 28307.86 | 11415.52 | 1.90% | | 605259 | 绿田机械 | 22.42 | 15.62 | +0.25 | +1.13% | 28467 | 6376.984 | 1.65% | | 603290 | 斯达半导 | 97.13 | 49.89 | +1.08 | +1.12% | 32636 | 31498.98 | 1.36% | | 002404 | 嘉欣丝绸 | 7.23 | 25.15 | +0.08 | +1.12% | 134921 | 9689.018 | 2.96% | | 603289 | 泰瑞机器 | 10.10 | 28.33 | +0.11 | +1.10% | 27715 | 2787.087 | 0.94% | | 603595 | ST东尼 | 16.62 | 97.75 | +0.18 | +1.09% | 28374 | 4696.577 | 1.22% | | 301507 | 民生健康 | 15.71 | 46.65 | +0.17 | +1.09% | 65755 | 10260.17 | 6.02% | | 002144 | 宏达高科 | 12.98 | 105.24 | +0.14 | +1.09% | 21298 | 2752.072 | 1.55% | | 003011 | 海象新材 | 22.40 | 16.56 | +0.24 | +1.08% | 22804 | 5063.156 | 2.92% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.22 | +1.08% | 36439 | 7502.836 | 1.39% | | 605009 | 豪悦护理 | 31.99 | 23.21 | +0.34 | +1.07% | 25795 | 8271.383 | 1.20% | | 300558 | 贝达药业 | 47.86 | 66.40 | +0.50 | +1.06% | 37499 | 17919.46 | 0.89% | | 688296 | 和达科技 | 13.45 | -32.62 | +0.14 | +1.05% | 14032.99 | 1874.945 | 1.31% | | 301295 | 美硕科技 | 28.89 | 139.08 | +0.30 | +1.05% | 17266 | 4955.523 | 5.87% | | 605162 | 新中港 | 8.75 | 23.56 | +0.09 | +1.04% | 36991 | 3227.751 | 0.92% | | 002247 | 聚力文化 | 2.92 | 62.68 | +0.03 | +1.04% | 130132 | 3784.852 | 2.02% | | 603258 | 电魂网络 | 18.61 | -60.79 | +0.19 | +1.03% | 18813 | 3493.84 | 0.78% | | 002415 | 海康威视 | 29.63 | 20.59 | +0.30 | +1.02% | 361135 | 106694.1 | 0.40% | | 000795 | 英洛华 | 9.95 | 46.79 | +0.10 | +1.02% | 116727 | 11557.44 | 1.03% | | 603075 | 热威股份 | 22.01 | 27.92 | +0.22 | +1.01% | 9827 | 2149.729 | 2.38% | | 603129 | 春风动力 | 280.80 | 23.73 | +2.80 | +1.01% | 9621 | 26795.77 | 0.63% | | 000906 | 浙商中拓 | 6.05 | 21.81 | +0.06 | +1.00% | 64138 | 3868.386 | 0.91% | | 688819 | 天能股份 | 33.57 | 22.50 | +0.33 | +0.99% | 21688.05 | 7240.131 | 0.22% | | 603055 | 台华新材 | 9.18 | 15.54 | +0.09 | +0.99% | 52306 | 4797.65 | 0.59% | | 300894 | 火星人 | 11.45 | -20.94 | +0.11 | +0.97% | 24726 | 2818.182 | 0.84% | | 301390 | 经纬股份 | 34.03 | 82.71 | +0.32 | +0.95% | 5956 | 2018.18 | 1.94% | | 603010 | 万盛股份 | 10.74 | 182.62 | +0.10 | +0.94% | 55128 | 5889.675 | 0.94% | | 600797 | 浙大网新 | 9.75 | 580.93 | +0.09 | +0.93% | 240266 | 23298.08 | 2.34% | | 300792 | 壹网壹创 | 27.12 | 80.60 | +0.25 | +0.93% | 47095 | 12710.59 | 2.22% | | 301459 | 丰茂股份 | 44.53 | 35.91 | +0.41 | +0.93% | 18359 | 8211.304 | 7.03% | | 300796 | 贝斯美 | 8.70 | -786.85 | +0.08 | +0.93% | 31006 | 2688.776 | 0.86% | | 000925 | 众合科技 | 8.75 | 90.55 | +0.08 | +0.92% | 270444 | 23596.29 | 4.02% | | 603320 | 迪贝电气 | 18.68 | 37.14 | +0.17 | +0.92% | 12702 | 2362.821 | 0.85% | | 688475 | 萤石网络 | 29.75 | 42.48 | +0.27 | +0.92% | 27710.35 | 8226.8 | 0.68% | | 001367 | 海森药业 | 22.19 | 27.30 | +0.20 | +0.91% | 8454 | 1869.618 | 2.13% | | 002758 | 浙农股份 | 10.04 | 11.90 | +0.09 | +0.90% | 54469 | 5448.371 | 1.05% | | 601113 | 华鼎股份 | 4.47 | 14.01 | +0.04 | +0.90% | 175087 | 7763.153 | 1.59% | | 688606 | 奥泰生物 | 63.94 | 17.20 | +0.56 | +0.88% | 3952.3 | 2516.965 | 0.50% | | 002120 | 韵达股份 | 6.94 | 16.28 | +0.06 | +0.87% | 155141 | 10744.03 | 0.55% | | 603948 | 建业股份 | 26.62 | 19.80 | +0.23 | +0.87% | 23819 | 6310.837 | 1.47% | | 002112 | 三变科技 | 13.94 | 49.74 | +0.12 | +0.87% | 180745 | 25097.86 | 6.90% | | 001333 | 光华股份 | 22.40 | 22.14 | +0.19 | +0.86% | 8962 | 1995.784 | 2.04% | | 301157 | 华塑科技 | 52.34 | 89.76 | +0.44 | +0.85% | 8117 | 4227.989 | 3.93% | | 603816 | 顾家家居 | 30.98 | 15.94 | +0.26 | +0.85% | 32444 | 10013.13 | 0.40% | | 600798 | 宁波海运 | 3.60 | -5514.83 | +0.03 | +0.84% | 182476 | 6572.889 | 1.51% | | 300649 | 杭州园林 | 14.45 | -141.27 | +0.12 | +0.84% | 15718 | 2265.324 | 1.48% | | 601865 | 福莱特 | 15.77 | 106.01 | +0.13 | +0.83% | 104238 | 16390.93 | 0.55% | | 301141 | 中科磁业 | 53.78 | 168.71 | +0.44 | +0.82% | 16382 | 8760.896 | 3.68% | | 603266 | 天龙股份 | 22.16 | 39.95 | +0.18 | +0.82% | 66412 | 14798.99 | 3.34% | | 605068 | 明新旭腾 | 28.81 | -20.88 | +0.23 | +0.80% | 27845 | 7928.71 | 1.72% | | 603980 | 吉华集团 | 5.17 | 61.87 | +0.04 | +0.78% | 58897 | 3040.938 | 0.87% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.03 | +0.78% | 84858 | 3304.422 | 0.58% | | 002637 | 赞宇科技 | 10.38 | 29.51 | +0.08 | +0.78% | 56699 | 5851.588 | 1.28% | | 688075 | 安旭生物 | 39.00 | 41.00 | +0.30 | +0.78% | 2745.33 | 1066.483 | 0.22% | | 002214 | *ST大立 | 18.21 | -43.89 | +0.14 | +0.77% | 35964 | 6551.155 | 0.75% | | 300710 | 万隆光电 | 31.27 | -13.95 | +0.24 | +0.77% | 117395 | 36678.41 | 15.74% | | 600537 | 亿晶光电 | 3.94 | -2.69 | +0.03 | +0.77% | 570333 | 22210.68 | 4.82% | | 300994 | 久祺股份 | 15.97 | 21.97 | +0.12 | +0.76% | 15698 | 2495.603 | 1.35% | | 605080 | 浙江自然 | 23.05 | 15.93 | +0.17 | +0.74% | 8588 | 1973.296 | 0.61% | | 003030 | 祖名股份 | 20.58 | 134.56 | +0.15 | +0.73% | 14299 | 2939.28 | 1.80% | | 301052 | 果麦文化 | 38.62 | 120.71 | +0.28 | +0.73% | 27298 | 10503.14 | 3.40% | | 300880 | 迦南智能 | 18.01 | 39.49 | +0.13 | +0.73% | 15109 | 2709.724 | 0.77% | | 002508 | 老板电器 | 19.50 | 12.02 | +0.14 | +0.72% | 46541 | 9097.834 | 0.50% | | 002124 | 天邦食品 | 2.79 | 16.46 | +0.02 | +0.72% | 264467 | 7367.491 | 1.34% | | 002633 | 申科股份 | 16.88 | 422.59 | +0.12 | +0.72% | 23161 | 3906.698 | 1.55% | | 300357 | 我武生物 | 29.68 | 39.80 | +0.21 | +0.71% | 35267 | 10410.83 | 0.73% | | 002574 | 明牌珠宝 | 5.68 | -30.93 | +0.04 | +0.71% | 81792 | 4618.836 | 1.55% | | 688365 | 光云科技 | 15.64 | -161.11 | +0.11 | +0.71% | 114552.9 | 17846.73 | 2.69% | | 300763 | 锦浪科技 | 72.80 | 32.65 | +0.51 | +0.71% | 74554 | 54088.13 | 2.32% | | 600173 | 卧龙新能 | 7.19 | -323.34 | +0.05 | +0.70% | 84238 | 6037.62 | 1.20% | | 600683 | 京投发展 | 4.35 | -5.52 | +0.03 | +0.69% | 368805 | 16224.35 | 4.98% | | 603181 | 皇马科技 | 14.51 | 19.00 | +0.10 | +0.69% | 85241 | 12374.01 | 1.45% | | 002122 | ST汇洲 | 2.91 | -15.18 | +0.02 | +0.69% | 174405 | 5050.542 | 0.88% | | 688032 | 禾迈股份 | 96.66 | 303.69 | +0.66 | +0.69% | 4618.96 | 4450.653 | 0.37% | | 605166 | 聚合顺 | 10.43 | 15.91 | +0.07 | +0.68% | 23363 | 2426.107 | 0.74% | | 603617 | 君禾股份 | 7.46 | 60.19 | +0.05 | +0.67% | 109057 | 8093.798 | 2.84% | | 603897 | 长城科技 | 26.98 | 21.25 | +0.18 | +0.67% | 36809 | 9902.856 | 1.78% | | 000156 | 华数传媒 | 7.50 | 26.16 | +0.05 | +0.67% | 58623 | 4388.594 | 0.34% | | 600032 | 浙江新能 | 7.50 | 33.65 | +0.05 | +0.67% | 76551 | 5721.29 | 0.32% | | 300637 | 扬帆新材 | 12.22 | 245.13 | +0.08 | +0.66% | 50618 | 6144.845 | 2.16% | | 688130 | 晶华微 | 21.40 | -76.20 | +0.14 | +0.66% | 7231.5 | 1543.95 | 1.20% | | 002119 | 康强电子 | 16.86 | 63.16 | +0.11 | +0.66% | 106954 | 17984.84 | 2.85% | | 002440 | 闰土股份 | 7.75 | 30.29 | +0.05 | +0.65% | 94888 | 7331.474 | 1.00% | | 001211 | 双枪科技 | 26.39 | 83.67 | +0.17 | +0.65% | 19546 | 5148.776 | 2.92% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | +0.12 | +0.65% | 15100 | 2807.63 | 1.42% | | 301201 | 诚达药业 | 41.60 | -124.43 | +0.26 | +0.63% | 28951 | 11993.9 | 2.67% | | 920656 | 海昇药业 | 17.61 | 26.49 | +0.11 | +0.63% | 9628 | 1688.19 | 2.97% | | 002562 | 兄弟科技 | 6.44 | 67.08 | +0.04 | +0.62% | 241337 | 15490.37 | 3.44% | | 603926 | 铁流股份 | 16.16 | 37.29 | +0.10 | +0.62% | 39576 | 6398.396 | 1.71% | | 603076 | 乐惠国际 | 24.25 | 206.56 | +0.15 | +0.62% | 10762 | 2612.698 | 0.89% | | 301009 | 可靠股份 | 12.99 | 95.22 | +0.08 | +0.62% | 37356 | 4854.49 | 2.47% | | 301203 | 国泰环保 | 32.58 | 20.22 | +0.20 | +0.62% | 4476 | 1455.484 | 1.02% | | 301008 | 宏昌科技 | 34.50 | 133.15 | +0.21 | +0.61% | 32839 | 11266.18 | 2.83% | | 603700 | 宁水集团 | 13.23 | 28.57 | +0.08 | +0.61% | 22248 | 2936.775 | 1.11% | | 603995 | 甬金股份 | 18.36 | 10.00 | +0.11 | +0.60% | 42974 | 7871.382 | 1.18% | | 603456 | 九洲药业 | 18.38 | 22.62 | +0.11 | +0.60% | 83228 | 15248.93 | 0.94% | | 603081 | 大丰实业 | 13.94 | 56.59 | +0.08 | +0.58% | 81689 | 11364.59 | 1.93% | | 920608 | 丰安股份 | 19.40 | 35.95 | +0.11 | +0.57% | 3882 | 752.3141 | 0.98% | | 300250 | 初灵信息 | 24.75 | -332.16 | +0.14 | +0.57% | 122342 | 30133.52 | 7.77% | | 300837 | 浙矿股份 | 33.87 | 81.96 | +0.19 | +0.56% | 29890 | 10180.6 | 4.34% | | 603896 | 寿仙谷 | 19.62 | 28.53 | +0.11 | +0.56% | 8471 | 1656.534 | 0.43% | | 603048 | 浙江黎明 | 21.47 | 51.46 | +0.12 | +0.56% | 18622 | 3968.242 | 1.27% | | 300784 | 利安科技 | 50.13 | 44.19 | +0.28 | +0.56% | 3281 | 1644.164 | 1.94% | | 300698 | 万马科技 | 43.00 | 134.73 | +0.24 | +0.56% | 51420 | 21945.22 | 4.40% | | 603908 | 牧高笛 | 23.54 | 78.34 | +0.13 | +0.56% | 8214 | 1932.247 | 0.88% | | 000517 | 荣安地产 | 1.82 | -2.74 | +0.01 | +0.55% | 190167 | 3457.896 | 0.76% | | 002563 | 森马服饰 | 5.47 | 16.03 | +0.03 | +0.55% | 208375 | 11347.8 | 0.94% | | 300766 | 每日互动 | 31.13 | -98.08 | +0.17 | +0.55% | 111160 | 34648.87 | 3.11% | | 688288 | 鸿泉技术 | 27.63 | 40.52 | +0.15 | +0.55% | 14653.87 | 4067.802 | 1.47% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.02 | +0.54% | 381754 | 14084.19 | 0.20% | | 000705 | 浙江震元 | 9.34 | 66.09 | +0.05 | +0.54% | 46435 | 4332.86 | 1.65% | | 002001 | 新和成 | 24.81 | 10.59 | +0.13 | +0.53% | 194521 | 48147.38 | 0.64% | | 605378 | 野马电池 | 22.93 | 66.18 | +0.12 | +0.53% | 38420 | 8747.785 | 1.47% | | 603520 | 司太立 | 9.61 | -144.04 | +0.05 | +0.52% | 70024 | 6693.082 | 1.60% | | 688449 | 联芸科技 | 46.26 | 157.71 | +0.24 | +0.52% | 73677.49 | 33995.57 | 2.51% | | 301353 | 普莱得 | 27.03 | 38.41 | +0.14 | +0.52% | 6310 | 1697.412 | 1.98% | | 603116 | 红蜻蜓 | 5.81 | -30.46 | +0.03 | +0.52% | 34738 | 2017.353 | 0.60% | | 002206 | 海利得 | 5.88 | 12.92 | +0.03 | +0.51% | 127393 | 7476.927 | 1.49% | | 002154 | 报喜鸟 | 3.94 | 18.22 | +0.02 | +0.51% | 196671 | 7778.484 | 1.67% | | 601921 | 浙版传媒 | 7.95 | 13.77 | +0.04 | +0.51% | 53119 | 4212.576 | 0.24% | | 603008 | 喜临门 | 21.90 | 23.27 | +0.11 | +0.50% | 95261 | 20734.95 | 2.59% | | 688215 | 瑞晟智能 | 72.05 | 248.99 | +0.36 | +0.50% | 6074.88 | 4351.784 | 0.97% | | 603578 | 三星新材 | 12.23 | -16.78 | +0.06 | +0.49% | 18902 | 2297.885 | 1.05% | | 600120 | 浙江东方 | 6.14 | 15.77 | +0.03 | +0.49% | 376153 | 23078.82 | 1.10% | | 301032 | 新柴股份 | 12.35 | 32.52 | +0.06 | +0.49% | 20259 | 2501.027 | 1.27% | | 300144 | 宋城演艺 | 8.25 | 27.25 | +0.04 | +0.49% | 265354 | 21825.28 | 1.12% | | 603661 | 恒林股份 | 32.31 | 16.29 | +0.15 | +0.47% | 6763 | 2189.063 | 0.49% | | 601877 | 正泰电器 | 28.33 | 13.36 | +0.13 | +0.46% | 132651 | 37496.58 | 0.62% | | 300401 | 花园生物 | 15.28 | 27.52 | +0.07 | +0.46% | 135185 | 20593 | 2.53% | | 601878 | 浙商证券 | 10.96 | 19.59 | +0.05 | +0.46% | 190707 | 20867.45 | 0.42% | | 002381 | 双箭股份 | 6.68 | 40.65 | +0.03 | +0.45% | 41134 | 2746.831 | 1.28% | | 002224 | 三力士 | 4.47 | 412.38 | +0.02 | +0.45% | 74624 | 3328.269 | 0.93% | | 605268 | 王力安防 | 11.19 | 28.18 | +0.05 | +0.45% | 37964 | 4245.575 | 0.87% | | 603229 | 奥翔药业 | 9.61 | 43.17 | +0.04 | +0.42% | 33282 | 3196.959 | 0.40% | | 301275 | 汉朔科技 | 53.29 | 45.37 | +0.22 | +0.41% | 13048 | 6965.678 | 3.86% | | 603310 | 巍华新材 | 17.15 | 33.22 | +0.07 | +0.41% | 9634 | 1647.526 | 0.52% | | 603282 | 亚光股份 | 19.97 | 21.87 | +0.08 | +0.40% | 10671 | 2125.036 | 1.66% | | 300930 | 屹通新材 | 30.00 | 53.13 | +0.12 | +0.40% | 7660 | 2289.016 | 1.63% | | 603168 | 莎普爱思 | 7.67 | -44.11 | +0.03 | +0.39% | 49395 | 3783.405 | 1.33% | | 300441 | 鲍斯股份 | 7.68 | 17.06 | +0.03 | +0.39% | 38121 | 2929.992 | 0.61% | | 300519 | 新光药业 | 15.41 | 42.55 | +0.06 | +0.39% | 15957 | 2452.573 | 1.40% | | 600023 | 浙能电力 | 5.15 | 9.48 | +0.02 | +0.39% | 341354 | 17567.4 | 0.25% | | 300426 | 华智数媒 | 7.90 | -11.16 | +0.03 | +0.38% | 46472 | 3677.231 | 1.16% | | 603213 | 镇洋发展 | 13.18 | 63.03 | +0.05 | +0.38% | 14172 | 1869.951 | 0.32% | | 300795 | 米奥会展 | 13.55 | 33.29 | +0.05 | +0.37% | 17970 | 2427.778 | 1.04% | | 002199 | *ST东晶 | 8.13 | -29.09 | +0.03 | +0.37% | 17362 | 1402.602 | 0.71% | | 603789 | *ST星农 | 5.46 | -9.15 | +0.02 | +0.37% | 20379 | 1117.532 | 0.78% | | 002522 | 浙江众成 | 5.63 | 66.00 | +0.02 | +0.36% | 701852 | 39576.98 | 7.76% | | 603316 | 诚邦股份 | 14.34 | -42.10 | +0.05 | +0.35% | 64198 | 9242.852 | 2.43% | | 920101 | 志高机械 | 40.60 | 30.70 | +0.14 | +0.35% | 3334 | 1350.928 | 1.30% | | 603917 | 合力科技 | 14.71 | 296.17 | +0.05 | +0.34% | 49565 | 7285.085 | 2.43% | | 688616 | 西力科技 | 12.33 | 23.25 | +0.04 | +0.33% | 16832.08 | 2074.228 | 0.94% | | 600059 | 古越龙山 | 9.32 | 41.28 | +0.03 | +0.32% | 81307 | 7569.694 | 0.89% | | 603103 | 横店影视 | 15.58 | 107.12 | +0.05 | +0.32% | 34054 | 5259.515 | 0.54% | | 301068 | 大地海洋 | 25.65 | -148.50 | +0.08 | +0.31% | 5233 | 1336.244 | 0.52% | | 603303 | 得邦照明 | 13.07 | 21.78 | +0.04 | +0.31% | 10834 | 1411.825 | 0.23% | | 600261 | 阳光照明 | 3.42 | 25.38 | +0.01 | +0.29% | 66575 | 2273.774 | 0.50% | | 002860 | 星帅尔 | 13.72 | 28.13 | +0.04 | +0.29% | 68863 | 9444.517 | 1.97% | | 600671 | 天目药业 | 17.22 | 63.26 | +0.05 | +0.29% | 13235 | 2268.48 | 1.09% | | 688789 | 宏华数科 | 80.12 | 29.35 | +0.23 | +0.29% | 6293.17 | 5030.9 | 0.35% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.04 | +0.28% | 43028 | 6128.172 | 1.64% | | 603867 | 新化股份 | 25.10 | 22.18 | +0.07 | +0.28% | 41049 | 10231.47 | 2.02% | | 603811 | 诚意药业 | 10.77 | 15.57 | +0.03 | +0.28% | 36307 | 3904.045 | 1.11% | | 920924 | 广脉科技 | 21.68 | 125.40 | +0.06 | +0.28% | 9910 | 2142.143 | 1.54% | | 688039 | 当虹科技 | 44.71 | -90.92 | +0.12 | +0.27% | 28870.19 | 12860.47 | 2.61% | | 920130 | 立方控股 | 22.37 | -34.10 | +0.06 | +0.27% | 7323 | 1643.144 | 1.31% | | 000980 | 众泰汽车 | 3.76 | -21.30 | +0.01 | +0.27% | 901100.9 | 33895.74 | 1.79% | | 600177 | 雅戈尔 | 7.53 | 13.38 | +0.02 | +0.27% | 130863 | 9864.847 | 0.28% | | 002375 | 亚厦股份 | 3.79 | 16.13 | +0.01 | +0.26% | 71393 | 2704.56 | 0.54% | | 603558 | 健盛集团 | 11.41 | 10.56 | +0.03 | +0.26% | 22748 | 2600.203 | 0.66% | | 600926 | 杭州银行 | 15.36 | 5.86 | +0.04 | +0.26% | 343768 | 52935.19 | 0.47% | | 002032 | 苏泊尔 | 46.28 | 17.03 | +0.12 | +0.26% | 18224 | 8417.434 | 0.23% | | 603210 | 泰鸿万立 | 19.51 | 32.87 | +0.05 | +0.26% | 13237 | 2581.441 | 1.76% | | 920270 | 天铭科技 | 15.70 | 33.39 | +0.04 | +0.26% | 5714 | 904.0565 | 0.70% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.03 | +0.26% | 9986 | 1176.516 | 0.97% | | 603788 | 宁波高发 | 16.27 | 18.72 | +0.04 | +0.25% | 16765 | 2732.827 | 0.75% | | 920056 | 能之光 | 24.99 | 37.01 | +0.06 | +0.24% | 6963 | 1738.422 | 2.27% | | 600633 | 浙数文化 | 12.82 | 28.44 | +0.03 | +0.23% | 96251 | 12341.44 | 0.76% | | 603618 | 杭电股份 | 8.60 | -29.35 | +0.02 | +0.23% | 410169 | 35241.46 | 5.93% | | 603071 | 物产环能 | 13.30 | 11.28 | +0.03 | +0.23% | 11913 | 1580.892 | 0.21% | | 300459 | 汤姆猫 | 4.47 | -15.93 | +0.01 | +0.22% | 598555 | 26701.39 | 1.82% | | 605277 | 新亚电子 | 23.02 | 35.45 | +0.05 | +0.22% | 54087 | 12441.97 | 1.70% | | 920685 | 新芝生物 | 14.00 | 31.49 | +0.03 | +0.21% | 5595 | 785.075 | 1.02% | | 605180 | 华生科技 | 14.56 | 92.09 | +0.03 | +0.21% | 11222 | 1630.38 | 0.66% | | 300451 | 创业慧康 | 4.91 | -21.83 | +0.01 | +0.20% | 310056 | 15110.98 | 2.28% | | 002479 | 富春环保 | 4.93 | 18.92 | +0.01 | +0.20% | 45877 | 2261.617 | 0.53% | | 301095 | 广立微 | 71.62 | 130.91 | +0.14 | +0.20% | 38011 | 27045.27 | 2.18% | | 300727 | 润禾材料 | 36.12 | 53.49 | +0.07 | +0.19% | 54711 | 19788.28 | 3.38% | | 000909 | ST数源 | 5.45 | -13.13 | +0.01 | +0.18% | 7899 | 429.3331 | 0.18% | | 603237 | 五芳斋 | 16.81 | 31.07 | +0.03 | +0.18% | 11994 | 2011.293 | 0.61% | | 600460 | 士兰微 | 28.31 | 87.23 | +0.05 | +0.18% | 191412 | 54136.91 | 1.15% | | 300025 | 华星创业 | 5.78 | -37.74 | +0.01 | +0.17% | 72280 | 4165.531 | 1.43% | | 601567 | 三星医疗 | 23.20 | 16.53 | +0.04 | +0.17% | 101420 | 23559.21 | 0.72% | | 002019 | 亿帆医药 | 11.94 | 35.93 | +0.02 | +0.17% | 66829 | 7970.11 | 0.79% | | 688092 | 爱科科技 | 24.58 | 37.50 | +0.04 | +0.16% | 8079.159 | 1985.44 | 0.98% | | 920770 | 艾能聚 | 18.56 | 55.34 | +0.03 | +0.16% | 25599 | 4748.508 | 3.13% | | 002515 | 金字火腿 | 6.23 | 138.80 | +0.01 | +0.16% | 186079 | 11573.21 | 1.54% | | 300863 | 卡倍亿 | 50.94 | 56.98 | +0.08 | +0.16% | 21947 | 11144.93 | 1.21% | | 300314 | 戴维医疗 | 12.92 | 55.89 | +0.02 | +0.16% | 17950 | 2315.502 | 1.25% | | 002686 | 亿利达 | 6.64 | 307.54 | +0.01 | +0.15% | 109793 | 7266.623 | 2.10% | | 605011 | 杭州热电 | 20.19 | 42.95 | +0.03 | +0.15% | 13648 | 2754.279 | 0.34% | | 603806 | 福斯特 | 13.62 | 48.20 | +0.02 | +0.15% | 137600 | 18745.98 | 0.53% | | 688023 | 安恒信息 | 50.59 | -75.89 | +0.07 | +0.14% | 16105.29 | 8145.149 | 1.58% | | 920061 | 西磁科技 | 29.04 | 368.99 | +0.04 | +0.14% | 7237 | 2097.536 | 1.97% | | 002615 | 哈尔斯 | 7.82 | 22.54 | +0.01 | +0.13% | 29614 | 2314.872 | 0.97% | | 605158 | 华达新材 | 8.01 | 25.02 | +0.01 | +0.13% | 18931 | 1512.479 | 0.37% | | 688717 | 艾罗能源 | 64.40 | 53.26 | +0.08 | +0.12% | 23742.16 | 15212.58 | 2.43% | | 002034 | 旺能环境 | 16.13 | 11.67 | +0.02 | +0.12% | 18849 | 3039.383 | 0.44% | | 600521 | 华海药业 | 17.29 | 55.31 | +0.02 | +0.12% | 113774 | 19661.01 | 0.76% | | 603001 | 奥康国际 | 8.65 | -11.99 | +0.01 | +0.12% | 50803 | 4387.132 | 1.27% | | 688299 | 长阳科技 | 17.35 | -93.57 | +0.02 | +0.12% | 41667.1 | 7209.645 | 1.45% | | 002332 | 仙琚制药 | 9.08 | 32.82 | +0.01 | +0.11% | 68696 | 6235.392 | 0.70% | | 920701 | 豪声电子 | 18.67 | 36.57 | +0.02 | +0.11% | 12126 | 2267.598 | 1.21% | | 300768 | 迪普科技 | 18.77 | 74.42 | +0.02 | +0.11% | 42870 | 8062.358 | 1.02% | | 301359 | 东南电子 | 19.29 | 55.06 | +0.02 | +0.10% | 10864 | 2097.541 | 1.59% | | 300439 | 美康生物 | 10.03 | 40.93 | +0.01 | +0.10% | 20695 | 2071.186 | 0.71% | | 600267 | 海正药业 | 10.16 | 22.28 | +0.01 | +0.10% | 67390 | 6846.162 | 0.56% | | 301539 | 宏鑫科技 | 21.19 | 51.32 | +0.02 | +0.09% | 34894 | 7344.213 | 4.65% | | 301345 | 涛涛车业 | 242.60 | 35.92 | +0.21 | +0.09% | 6301 | 15240.98 | 2.17% | | 605116 | 奥锐特 | 23.90 | 22.87 | +0.02 | +0.08% | 42783 | 10110.45 | 1.05% | | 001356 | 富岭股份 | 13.17 | 58.03 | +0.01 | +0.08% | 19980 | 2625.268 | 1.60% | | 000963 | 华东医药 | 40.03 | 18.99 | +0.03 | +0.07% | 39200 | 15644.69 | 0.22% | | 002940 | 昂利康 | 33.89 | 63.25 | +0.02 | +0.06% | 62305 | 20964.14 | 3.36% | | 603538 | 美诺华 | 19.83 | 43.98 | +0.01 | +0.05% | 30035 | 5928.454 | 1.39% | | 920118 | 太湖远大 | 23.24 | 25.76 | +0.01 | +0.04% | 4824 | 1127.175 | 1.56% | | 000411 | 英特集团 | 12.39 | 13.12 | 0.00 | 0.00% | 144673 | 17904.88 | 4.48% | | 000607 | 华媒控股 | 4.16 | -54.58 | 0.00 | 0.00% | 68382 | 2843.07 | 0.77% | | 000631 | 顺发恒能 | 3.28 | 97.08 | 0.00 | 0.00% | 74631 | 2444.293 | 0.31% | | 600052 | 东望时代 | 4.75 | -10.18 | 0.00 | 0.00% | 127886 | 6054.329 | 1.51% | | 600216 | 浙江医药 | 13.85 | 10.71 | 0.00 | 0.00% | 59535 | 8257.121 | 0.62% | | 600273 | 嘉化能源 | 8.38 | 10.94 | 0.00 | 0.00% | 83330 | 6990.192 | 0.61% | | 600526 | 菲达环保 | 5.35 | 17.19 | 0.00 | 0.00% | 67186 | 3586.342 | 0.77% | | 600982 | 宁波能源 | 4.44 | 15.06 | 0.00 | 0.00% | 79773 | 3543.193 | 0.71% | | 600987 | 航民股份 | 7.05 | 9.90 | 0.00 | 0.00% | 44226 | 3120.565 | 0.43% | | 002061 | 浙江交科 | 4.03 | 9.09 | 0.00 | 0.00% | 126582 | 5112.531 | 0.49% | | 002443 | 金洲管道 | 8.63 | 26.09 | 0.00 | 0.00% | 113850 | 9780.953 | 2.19% | | 002468 | 申通快递 | 14.25 | 19.08 | 0.00 | 0.00% | 86420 | 12334.9 | 0.59% | | 002489 | 浙江永强 | 4.03 | 13.38 | 0.00 | 0.00% | 373608 | 15048.18 | 1.95% | | 300163 | 先锋新材 | 4.14 | 21.14 | 0.00 | 0.00% | 181883 | 7523.931 | 4.01% | | 300203 | 聚光科技 | 16.30 | 272.15 | 0.00 | 0.00% | 70868 | 11512.05 | 1.58% | | 002641 | 公元股份 | 4.37 | 61.06 | 0.00 | 0.00% | 97411 | 4246.894 | 0.86% | | 300283 | 温州宏丰 | 7.66 | -77.14 | 0.00 | 0.00% | 146623 | 11155.32 | 3.99% | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 603726 | 朗迪集团 | 22.56 | 19.47 | 0.00 | 0.00% | 33663 | 7552.214 | 1.82% | | 603093 | 南华期货 | 19.39 | 30.85 | 0.00 | 0.00% | 46782 | 9101.539 | 0.77% | | 002942 | 新农股份 | 20.09 | 36.13 | 0.00 | 0.00% | 12035 | 2407.366 | 0.88% | | 601916 | 浙商银行 | 3.04 | 5.99 | 0.00 | 0.00% | 433534 | 13203.42 | 0.20% | | 605358 | 立昂微 | 37.31 | -78.43 | 0.00 | 0.00% | 306771 | 114249 | 4.57% | | 603931 | 格林达 | 33.19 | 51.91 | 0.00 | 0.00% | 59266 | 19487.74 | 2.97% | | 920475 | 三友科技 | 17.94 | -5272.31 | 0.00 | 0.00% | 16265 | 2923.054 | 3.87% | | 688549 | 中巨芯-U | 9.36 | 2518.76 | 0.00 | 0.00% | 135211.9 | 12657.45 | 2.29% | | 920015 | 锦华新材 | 51.81 | 34.20 | 0.00 | 0.00% | 29845 | 15330.18 | 7.91% | | 301388 | 欣灵电气 | 31.38 | 142.67 | -0.01 | -0.03% | 18127 | 5666.076 | 6.63% | | 920855 | 浙江大农 | 18.31 | 29.68 | -0.01 | -0.05% | 4100 | 752.8998 | 0.61% | | 605177 | 东亚药业 | 18.16 | -9.55 | -0.01 | -0.06% | 12375 | 2249.401 | 1.10% | | 603195 | 公牛集团 | 41.85 | 18.98 | -0.03 | -0.07% | 16486 | 6884.195 | 0.09% | | 920249 | 利尔达 | 13.47 | -135.75 | -0.01 | -0.07% | 34158 | 4616.636 | 2.74% | | 603376 | 大明电子 | 38.30 | 54.19 | -0.03 | -0.08% | 19982 | 7625.486 | 6.44% | | 603551 | 奥普科技 | 12.04 | 15.91 | -0.01 | -0.08% | 25760 | 3091.928 | 0.67% | | 002244 | 滨江集团 | 9.81 | 9.23 | -0.01 | -0.10% | 295521 | 28800.41 | 1.10% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.01 | -0.10% | 59481 | 5769.316 | 3.16% | | 603222 | 济民健康 | 9.59 | -30.47 | -0.01 | -0.10% | 131126 | 12537.05 | 2.50% | | 002236 | 大华股份 | 19.08 | 16.10 | -0.02 | -0.10% | 242125 | 46173.25 | 1.14% | | 002840 | 华统股份 | 9.47 | 83.82 | -0.01 | -0.11% | 83816 | 7910.295 | 1.05% | | 688184 | ST帕瓦 | 9.47 | -3.07 | -0.01 | -0.11% | 4176.68 | 395.0456 | 0.42% | | 002761 | 浙江建投 | 8.61 | 45.40 | -0.01 | -0.12% | 62207 | 5364.632 | 0.58% | | 001222 | 源飞宠物 | 23.79 | 25.99 | -0.03 | -0.13% | 19013 | 4514.7 | 1.77% | | 003026 | 中晶科技 | 31.34 | 92.40 | -0.04 | -0.13% | 17603 | 5504.849 | 1.84% | | 301316 | 慧博云通 | 44.92 | 178.80 | -0.07 | -0.16% | 58678 | 26333.69 | 1.47% | | 600796 | 钱江生化 | 6.28 | 29.81 | -0.01 | -0.16% | 56631 | 3553.124 | 1.82% | | 002570 | 贝因美 | 6.20 | 48.72 | -0.01 | -0.16% | 368750 | 22787.16 | 3.41% | | 603600 | 永艺股份 | 12.37 | 15.55 | -0.02 | -0.16% | 52165 | 6464.282 | 1.74% | | 300411 | 金盾股份 | 11.39 | 725.73 | -0.02 | -0.18% | 85136 | 9627.993 | 2.75% | | 600704 | 物产中大 | 5.59 | 7.61 | -0.01 | -0.18% | 432909 | 24206.07 | 0.84% | | 600352 | 浙江龙盛 | 10.75 | 16.86 | -0.02 | -0.19% | 127702 | 13767.29 | 0.39% | | 601609 | 金田股份 | 10.73 | 24.32 | -0.02 | -0.19% | 262126 | 27981.45 | 1.52% | | 002712 | 思美传媒 | 5.29 | -67.50 | -0.01 | -0.19% | 105906 | 5599.82 | 1.96% | | 301004 | 嘉益股份 | 51.13 | 13.09 | -0.10 | -0.20% | 4195 | 2143.359 | 0.31% | | 002344 | 海宁皮城 | 4.91 | 82.38 | -0.01 | -0.20% | 212206 | 10413.32 | 1.66% | | 605369 | 拱东医疗 | 19.07 | 41.14 | -0.04 | -0.21% | 15503 | 2981.879 | 0.70% | | 002142 | 宁波银行 | 28.31 | 6.48 | -0.06 | -0.21% | 188194 | 53386.03 | 0.29% | | 301317 | 鑫磊股份 | 32.67 | 12.97 | -0.07 | -0.21% | 8748 | 2866.207 | 1.95% | | 300729 | 乐歌股份 | 13.96 | 19.92 | -0.03 | -0.21% | 16814 | 2352.484 | 0.53% | | 002135 | 东南网架 | 4.61 | 65.91 | -0.01 | -0.22% | 74197 | 3421.032 | 0.71% | | 600283 | 钱江水利 | 9.10 | 21.84 | -0.02 | -0.22% | 31363 | 2850.863 | 0.58% | | 600572 | 康恩贝 | 4.53 | 16.69 | -0.01 | -0.22% | 180778 | 8199.812 | 0.72% | | 603338 | 浙江鼎力 | 56.03 | 16.09 | -0.13 | -0.23% | 59804 | 33531.95 | 1.18% | | 300181 | 佐力药业 | 16.94 | 19.93 | -0.04 | -0.24% | 87600 | 14821.9 | 1.45% | | 002677 | 浙江美大 | 8.46 | 251.39 | -0.02 | -0.24% | 164302 | 13995.93 | 3.07% | | 688583 | 思看科技 | 96.78 | 71.59 | -0.24 | -0.25% | 4215.08 | 4079.098 | 2.38% | | 301556 | 托普云农 | 99.05 | 61.14 | -0.25 | -0.25% | 15710 | 15650.15 | 5.33% | | 603839 | 安正时尚 | 7.90 | -29.65 | -0.02 | -0.25% | 51702 | 4071.062 | 1.33% | | 600208 | 衢州发展 | 3.91 | -78.08 | -0.01 | -0.26% | 335460 | 13109.76 | 0.39% | | 603877 | 太平鸟 | 15.00 | 39.50 | -0.04 | -0.27% | 22318 | 3331.334 | 0.48% | | 600668 | 尖峰集团 | 11.22 | 6.74 | -0.03 | -0.27% | 53399 | 6007.57 | 1.29% | | 300020 | ST银江 | 3.51 | -2.12 | -0.01 | -0.28% | 67862 | 2384.604 | 0.89% | | 002263 | 大东南 | 3.39 | 125.28 | -0.01 | -0.29% | 340141 | 11473.21 | 1.81% | | 300566 | 激智科技 | 18.54 | 26.03 | -0.06 | -0.32% | 37475 | 6958.943 | 1.64% | | 600927 | 永安期货 | 15.39 | 35.51 | -0.05 | -0.32% | 74421 | 11511.24 | 0.51% | | 300626 | 华瑞股份 | 14.26 | -412.45 | -0.05 | -0.35% | 124592 | 17877.37 | 6.93% | | 002552 | 宝鼎科技 | 17.00 | 35.29 | -0.06 | -0.35% | 45500 | 7689.492 | 1.23% | | 600763 | 通策医疗 | 40.86 | 35.37 | -0.16 | -0.39% | 34113 | 13930.48 | 0.76% | | 603605 | 珀莱雅 | 67.88 | 17.03 | -0.28 | -0.41% | 21724 | 14761.15 | 0.55% | | 603105 | 芯能科技 | 9.49 | 24.49 | -0.04 | -0.42% | 97029 | 9167.44 | 1.94% | | 301535 | 浙江华远 | 21.04 | 71.46 | -0.09 | -0.43% | 38029 | 7988.271 | 5.96% | | 603272 | 联翔股份 | 18.66 | 92.47 | -0.08 | -0.43% | 14137 | 2625.484 | 1.36% | | 002103 | 广博股份 | 9.30 | 28.87 | -0.04 | -0.43% | 166819 | 15461.19 | 4.39% | | 301335 | 天元宠物 | 29.75 | 78.96 | -0.13 | -0.44% | 23465 | 6971.335 | 4.64% | | 601515 | 衢州东峰 | 4.24 | -20.02 | -0.02 | -0.47% | 168687 | 7107.267 | 0.91% | | 603033 | 三维股份 | 10.47 | -34.30 | -0.05 | -0.48% | 27172 | 2843.134 | 0.27% | | 920639 | 晨光电缆 | 8.33 | 77.90 | -0.04 | -0.48% | 34135 | 2856.203 | 2.92% | | 300133 | 华策影视 | 8.15 | 61.08 | -0.04 | -0.49% | 674314 | 54682.24 | 4.18% | | 603556 | 海兴电力 | 34.56 | 17.82 | -0.17 | -0.49% | 33195 | 11501.6 | 0.68% | | 601599 | 浙文影业 | 3.87 | 37.28 | -0.02 | -0.51% | 132766 | 5136.831 | 1.14% | | 603238 | 诺邦股份 | 17.36 | 25.30 | -0.09 | -0.52% | 14943 | 2588.876 | 0.84% | | 300666 | 江丰电子 | 96.25 | 49.64 | -0.51 | -0.53% | 128276 | 124568.1 | 5.80% | | 605008 | 长鸿高科 | 14.85 | 1245.37 | -0.08 | -0.54% | 41698 | 6144.93 | 0.65% | | 300839 | 博汇股份 | 12.42 | -17.40 | -0.07 | -0.56% | 28754 | 3575.55 | 0.99% | | 605337 | 李子园 | 12.28 | 22.34 | -0.07 | -0.57% | 46745 | 5747.639 | 1.20% | | 301096 | 百诚医药 | 53.89 | -31.26 | -0.31 | -0.57% | 15840 | 8538.101 | 1.91% | | 688006 | 杭可科技 | 29.43 | 52.87 | -0.17 | -0.57% | 78215.12 | 22818.83 | 1.30% | | 301119 | 正强股份 | 50.70 | 45.58 | -0.30 | -0.59% | 15012 | 7590.24 | 1.78% | | 002133 | 广宇集团 | 3.38 | -3.43 | -0.02 | -0.59% | 207908 | 7055.353 | 2.70% | | 688469 | 芯联集成-U | 6.76 | -76.47 | -0.04 | -0.59% | 670869.5 | 45439 | 1.51% | | 002011 | 盾安环境 | 12.90 | 11.90 | -0.08 | -0.62% | 148056 | 19141.72 | 1.61% | | 603373 | 安邦护卫 | 38.05 | 31.62 | -0.25 | -0.65% | 9887 | 3771.498 | 2.18% | | 603709 | 中源家居 | 16.50 | -33.73 | -0.11 | -0.66% | 62820 | 10361.54 | 5.02% | | 002326 | 永太科技 | 24.60 | -63.94 | -0.17 | -0.69% | 650223 | 159739.6 | 8.05% | | 001278 | 一彬科技 | 20.13 | -48.96 | -0.14 | -0.69% | 16714 | 3361.846 | 3.31% | | 920062 | 科润智控 | 10.02 | 51.32 | -0.07 | -0.69% | 39875 | 4007.284 | 2.99% | | 603568 | 伟明环保 | 25.32 | 15.87 | -0.18 | -0.71% | 49403 | 12503.12 | 0.29% | | 002273 | 水晶光电 | 25.01 | 30.20 | -0.18 | -0.71% | 216968 | 54179.42 | 1.59% | | 600415 | 小商品城 | 16.41 | 21.41 | -0.12 | -0.73% | 380019 | 62543.18 | 0.69% | | 301356 | 天振股份 | 21.60 | 51.62 | -0.16 | -0.74% | 21554 | 4630.056 | 3.93% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.02 | -0.77% | 254410 | 6540.47 | 1.64% | | 603297 | 永新光学 | 105.10 | 53.15 | -0.82 | -0.77% | 16307 | 17056.74 | 1.47% | | 603177 | 德创环保 | 11.40 | 199.98 | -0.09 | -0.78% | 37422 | 4260.814 | 1.83% | | 002725 | 跃岭股份 | 17.36 | 60.59 | -0.14 | -0.80% | 153645 | 26809.96 | 7.25% | | 605303 | 园林股份 | 17.83 | -12.32 | -0.15 | -0.83% | 36480 | 6451.927 | 2.26% | | 300582 | 英飞特 | 14.86 | -38.16 | -0.13 | -0.87% | 62101 | 9196.449 | 2.80% | | 688379 | 华光新材 | 59.03 | 33.26 | -0.52 | -0.87% | 58609.89 | 35143.05 | 6.51% | | 603311 | 金海高科 | 14.75 | 38.35 | -0.13 | -0.87% | 238550 | 35329.26 | 10.11% | | 603172 | 万丰股份 | 18.11 | 43.16 | -0.16 | -0.88% | 15609 | 2837.42 | 3.12% | | 920527 | 夜光明 | 18.33 | 52.97 | -0.17 | -0.92% | 4693 | 865.337 | 1.29% | | 002634 | 棒杰股份 | 5.29 | -1.75 | -0.05 | -0.94% | 62685 | 3312.616 | 1.40% | | 001325 | 元创股份 | 51.57 | 24.98 | -0.49 | -0.94% | 40886 | 21116.84 | 20.86% | | 603298 | 杭叉集团 | 27.28 | 16.25 | -0.26 | -0.94% | 44220 | 12091.42 | 0.34% | | 002632 | 道明光学 | 12.54 | 38.12 | -0.12 | -0.95% | 376382 | 46966.72 | 6.47% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.13 | -0.95% | 463238 | 62671.01 | 2.52% | | 000739 | 普洛药业 | 16.49 | 22.17 | -0.16 | -0.96% | 53372 | 8833.652 | 0.46% | | 603321 | 梅轮电梯 | 8.17 | 60.97 | -0.08 | -0.97% | 74664 | 6125.204 | 2.47% | | 300945 | 曼卡龙 | 17.02 | 36.79 | -0.17 | -0.99% | 101635 | 17221.29 | 4.26% | | 688701 | 卓锦股份 | 8.79 | -12.84 | -0.09 | -1.01% | 35847.25 | 3151.284 | 2.67% | | 301237 | 和顺科技 | 47.75 | -80.16 | -0.49 | -1.02% | 4725 | 2253.026 | 0.81% | | 600857 | 宁波中百 | 14.18 | 83.78 | -0.15 | -1.05% | 73643 | 10448.24 | 3.28% | | 920974 | 凯大催化 | 8.29 | 44.03 | -0.09 | -1.07% | 37828 | 3125.184 | 2.94% | | 002044 | 美年健康 | 5.36 | 67.80 | -0.06 | -1.11% | 2192110 | 117891.9 | 5.66% | | 300111 | 向日葵 | 7.13 | 1445.72 | -0.08 | -1.11% | 291366 | 20740.76 | 2.60% | | 002131 | 利欧股份 | 5.18 | 71.71 | -0.06 | -1.15% | 3437252 | 177440.9 | 5.88% | | 688109 | 品茗科技 | 142.70 | 168.61 | -1.67 | -1.16% | 30221.03 | 43266.06 | 3.83% | | 002897 | 意华股份 | 49.13 | 58.79 | -0.58 | -1.17% | 66846 | 32863.82 | 3.66% | | 600176 | 中国巨石 | 16.59 | 19.09 | -0.20 | -1.19% | 439882 | 73176.2 | 1.10% | | 600114 | 东睦股份 | 30.10 | 35.48 | -0.37 | -1.21% | 144350 | 43468.41 | 2.34% | | 002767 | 先锋电子 | 21.66 | 86.57 | -0.27 | -1.23% | 68773 | 14889.48 | 5.28% | | 002020 | 京新药业 | 19.83 | 23.96 | -0.25 | -1.25% | 62295 | 12359.55 | 0.95% | | 002629 | 仁智股份 | 7.07 | 841.74 | -0.09 | -1.26% | 83675 | 5921.179 | 1.98% | | 002188 | 中天服务 | 6.26 | 77.23 | -0.08 | -1.26% | 345313 | 21714.6 | 13.42% | | 002203 | 海亮股份 | 12.31 | 37.66 | -0.16 | -1.28% | 151296 | 18706.3 | 0.68% | | 002859 | 洁美科技 | 28.17 | 60.42 | -0.37 | -1.30% | 48896 | 13787.39 | 1.21% | | 601137 | 博威合金 | 21.69 | 15.68 | -0.29 | -1.32% | 180849 | 39386.19 | 2.20% | | 603610 | 麒盛科技 | 20.07 | 46.64 | -0.27 | -1.33% | 67570 | 13618 | 1.91% | | 603711 | 香飘飘 | 14.29 | 40.34 | -0.20 | -1.38% | 76690 | 10916.27 | 1.86% | | 301448 | 开创电气 | 54.42 | 1108.77 | -0.77 | -1.40% | 11026 | 6005.091 | 2.28% | | 603271 | 永杰新材 | 42.30 | 21.20 | -0.60 | -1.40% | 19778 | 8366.734 | 5.02% | | 300078 | 思创医惠 | 4.17 | -20.94 | -0.06 | -1.42% | 645945 | 26899.02 | 5.80% | | 002624 | 完美世界 | 16.21 | -134.84 | -0.24 | -1.46% | 327058 | 53204.92 | 1.79% | | 002427 | 尤夫股份 | 6.69 | 242.10 | -0.10 | -1.47% | 563569 | 38000.99 | 5.72% | | 300316 | 晶盛机电 | 38.82 | 112.74 | -0.61 | -1.55% | 220860 | 85866.41 | 1.79% | | 601116 | 三江购物 | 14.42 | 58.09 | -0.23 | -1.57% | 209291 | 30245.73 | 3.82% | | 301073 | 君亭酒店 | 26.56 | 307.60 | -0.44 | -1.63% | 48389 | 12890.88 | 2.72% | | 603685 | 晨丰科技 | 19.28 | 204.67 | -0.32 | -1.63% | 25546 | 4926.742 | 1.27% | | 603506 | 南都物业 | 13.18 | 21.33 | -0.22 | -1.64% | 76886 | 10149.78 | 4.09% | | 301399 | 英特科技 | 20.07 | 94.45 | -0.34 | -1.67% | 78012 | 15627.94 | 14.27% | | 605336 | 帅丰电器 | 15.92 | 152.31 | -0.28 | -1.73% | 40279 | 6457.525 | 2.20% | | 002164 | 宁波东力 | 15.19 | 131.13 | -0.27 | -1.75% | 433927 | 65650.87 | 9.04% | | 300913 | 兆龙互连 | 54.90 | 85.25 | -1.00 | -1.79% | 67852 | 37406.48 | 2.65% | | 301077 | 星华新材 | 27.70 | 31.40 | -0.51 | -1.81% | 47043 | 13019.79 | 4.93% | | 605056 | 咸亨国际 | 17.50 | 28.23 | -0.33 | -1.85% | 64516 | 11377.64 | 1.60% | | 300898 | 熊猫乳品 | 28.16 | 36.33 | -0.55 | -1.92% | 66084 | 18620.27 | 5.76% | | 300587 | 天铁科技 | 7.00 | -135.73 | -0.14 | -1.96% | 200309 | 13992.81 | 1.90% | | 920223 | 荣亿精密 | 24.82 | -189.85 | -0.50 | -1.97% | 81881 | 20543.22 | 10.04% | | 300469 | 信息发展 | 64.40 | -122.39 | -1.30 | -1.98% | 53441 | 34568.22 | 2.27% | | 300849 | 锦盛新材 | 16.11 | -73.24 | -0.33 | -2.01% | 35933 | 5763.507 | 2.96% | | 002586 | ST围海 | 4.26 | -159.75 | -0.09 | -2.07% | 111398 | 4751.53 | 1.02% | | 300897 | 山科智能 | 26.50 | 85.83 | -0.56 | -2.07% | 27116 | 7236.8 | 3.10% | | 002284 | 亚太股份 | 15.60 | 30.00 | -0.33 | -2.07% | 430928 | 67877.81 | 5.89% | | 301092 | 争光股份 | 37.14 | 47.71 | -0.83 | -2.19% | 42494 | 15813.19 | 7.01% | | 300911 | 亿田智能 | 34.05 | -85.17 | -0.78 | -2.24% | 24749 | 8448.464 | 1.44% | | 002056 | 横店东磁 | 19.51 | 13.49 | -0.47 | -2.35% | 337808 | 65286.49 | 2.08% | | 002364 | 中恒电气 | 27.01 | 158.20 | -0.66 | -2.39% | 627562 | 169194 | 11.24% | | 300076 | GQY视讯 | 7.70 | -51.43 | -0.19 | -2.41% | 307861 | 23763.95 | 7.26% | | 603300 | 海南华铁 | 7.52 | 23.18 | -0.19 | -2.46% | 1510586 | 114231.9 | 7.57% | | 300478 | 杭州高新 | 32.96 | -168.47 | -0.84 | -2.49% | 59408 | 19688.31 | 4.82% | | 603301 | 振德医疗 | 71.80 | 67.95 | -1.85 | -2.51% | 58297 | 41893.67 | 2.19% | | 920252 | 天宏锂电 | 31.82 | 329.69 | -0.82 | -2.51% | 62400 | 19760.05 | 9.15% | | 605179 | 一鸣食品 | 21.59 | 225.19 | -0.56 | -2.53% | 98887 | 21473.33 | 2.47% | | 603120 | 肯特催化 | 38.89 | 39.49 | -1.03 | -2.58% | 23741 | 9219.782 | 10.50% | | 603799 | 华友钴业 | 65.37 | 23.16 | -1.74 | -2.59% | 572779 | 373678.4 | 3.04% | | 688611 | 杭州柯林 | 49.50 | 184.26 | -1.32 | -2.60% | 38899.94 | 19529.66 | 2.54% | | 688127 | 蓝特光学 | 37.10 | 48.75 | -1.00 | -2.62% | 54753.78 | 20415.84 | 1.35% | | 002756 | 永兴材料 | 50.46 | 45.03 | -1.47 | -2.83% | 117920 | 59208.95 | 3.03% | | 603091 | 众鑫股份 | 82.90 | 29.66 | -2.50 | -2.93% | 8740 | 7281.36 | 2.84% | | 603657 | 春光科技 | 31.95 | 299.31 | -1.01 | -3.06% | 92415 | 29491.44 | 6.84% | | 603186 | 华正新材 | 45.76 | -230.65 | -1.47 | -3.11% | 86302 | 39829.32 | 6.08% | | 300270 | 中威电子 | 11.70 | -63.53 | -0.39 | -3.23% | 189038 | 22263.65 | 7.24% | | 300512 | 中亚股份 | 10.79 | 128.84 | -0.36 | -3.23% | 180386 | 19545.54 | 5.57% | | 605580 | 恒盛能源 | 27.23 | 62.68 | -0.92 | -3.27% | 190810 | 50279.81 | 6.81% | | 300329 | 海伦钢琴 | 15.18 | -31.17 | -0.57 | -3.62% | 55352 | 8454.359 | 2.20% | | 600232 | 金鹰股份 | 7.87 | -128.33 | -0.31 | -3.79% | 216360 | 17056.36 | 5.93% | | 002444 | 巨星科技 | 33.50 | 15.86 | -1.36 | -3.90% | 211212 | 71429.51 | 1.84% | | 600330 | 天通股份 | 12.50 | 706.31 | -0.54 | -4.14% | 2005002 | 251870.8 | 16.26% | | 300548 | 长芯博创 | 147.89 | 151.54 | -6.79 | -4.39% | 287938 | 430246 | 10.69% | | 605318 | 法狮龙 | 64.99 | -449.59 | -3.21 | -4.71% | 47970 | 31517.07 | 3.82% | | 301097 | 天益医疗 | 51.89 | 235.15 | -2.98 | -5.43% | 18780 | 9879.13 | 6.49% | | 001336 | 楚环科技 | 26.69 | 81.20 | -1.98 | -6.91% | 135714 | 35735.23 | 29.13% |
|