|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光股份(603282)专用设备制造业上涨家数:88下跌家数:301平均涨幅:-0.99%平均换手:4.81%总成交额:1663.77亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 80.27 | 75.47 | +13.38 | +20.00% | 530374 | 424069.7 | 10.92% | | 301629 | 矽电股份 | 225.85 | 166.53 | +37.64 | +20.00% | 47343 | 94243.41 | 45.38% | | 688627 | 精智达 | 178.97 | 231.94 | +25.97 | +16.97% | 74596.78 | 131486.9 | 10.31% | | 688200 | 华峰测控 | 207.70 | 67.47 | +18.92 | +10.02% | 48311.21 | 99425.77 | 3.56% | | 603159 | 上海亚虹 | 27.07 | 214.81 | +2.46 | +10.00% | 57216 | 14519.31 | 4.09% | | 001332 | 锡装股份 | 57.65 | 25.24 | +5.11 | +9.73% | 70067 | 39680.49 | 25.95% | | 688012 | 中微公司 | 280.00 | 97.14 | +23.40 | +9.12% | 291742.1 | 765295.5 | 4.66% | | 603061 | 金海通 | 120.01 | 62.72 | +9.96 | +9.05% | 56272 | 65062.56 | 13.45% | | 300450 | 先导智能 | 63.30 | 174.82 | +4.41 | +7.49% | 2188180 | 1357513 | 14.03% | | 603283 | 赛腾股份 | 48.53 | 25.87 | +3.14 | +6.92% | 341868 | 161751.2 | 12.58% | | 300410 | 正业科技 | 10.34 | -28.75 | +0.66 | +6.82% | 637897 | 64688.92 | 17.38% | | 688652 | 京仪装备 | 87.09 | 89.68 | +5.26 | +6.43% | 94536.95 | 80774.36 | 7.94% | | 688006 | 杭可科技 | 39.98 | 69.96 | +2.38 | +6.33% | 315035.9 | 122659 | 5.22% | | 002164 | 宁波东力 | 15.36 | 148.07 | +0.86 | +5.93% | 1104266 | 172138.3 | 23.02% | | 688729 | 屹唐股份 | 30.13 | 139.02 | +1.62 | +5.68% | 314190.8 | 92020.42 | 15.73% | | 301456 | 盘古智能 | 31.26 | 70.79 | +1.67 | +5.64% | 95355 | 28624.94 | 15.76% | | 688361 | 中科飞测 | 103.00 | 868.59 | +5.49 | +5.63% | 99436.23 | 97924.36 | 4.00% | | 688082 | 盛美上海 | 164.80 | 51.73 | +8.08 | +5.16% | 86507.14 | 139029.1 | 1.98% | | 002698 | 博实股份 | 17.86 | 34.53 | +0.86 | +5.06% | 545571 | 96530.11 | 6.48% | | 688072 | 拓荆科技 | 229.90 | 98.43 | +10.60 | +4.83% | 109458.8 | 245913.7 | 3.91% | | 002611 | 东方精工 | 18.58 | 30.81 | +0.79 | +4.44% | 1480283 | 270416.9 | 14.77% | | 688147 | 微导纳米 | 49.68 | 60.90 | +2.11 | +4.44% | 130980.3 | 63639.98 | 12.95% | | 688120 | 华海清科 | 136.97 | 44.16 | +5.69 | +4.33% | 157285.6 | 211827.3 | 4.45% | | 301288 | *ST清研 | 18.75 | -128.96 | +0.76 | +4.22% | 15868 | 2891.51 | 3.37% | | 603095 | 越剑智能 | 15.28 | 33.28 | +0.60 | +4.09% | 46725 | 6970.5 | 1.81% | | 300457 | 赢合科技 | 35.22 | 52.42 | +1.38 | +4.08% | 609048 | 212211 | 9.55% | | 688630 | 芯碁微装 | 156.11 | 101.79 | +5.61 | +3.73% | 97040.33 | 147772 | 7.37% | | 002997 | 瑞鹄模具 | 40.96 | 20.63 | +1.39 | +3.51% | 137652 | 55029.66 | 6.58% | | 688328 | 深科达 | 28.37 | -44.95 | +0.88 | +3.20% | 73386.57 | 20717.14 | 7.77% | | 688392 | 骄成超声 | 88.80 | 74.12 | +2.69 | +3.12% | 39566.99 | 35033.79 | 5.59% | | 603956 | 威派格 | 7.28 | -19.31 | +0.20 | +2.82% | 687574 | 49189.31 | 12.06% | | 300471 | 厚普股份 | 11.29 | -55.50 | +0.31 | +2.82% | 235300 | 26685.18 | 6.42% | | 301662 | 宏工科技 | 143.20 | 57.92 | +3.90 | +2.80% | 25726 | 36329.37 | 16.31% | | 301021 | 英诺激光 | 43.38 | 179.21 | +1.17 | +2.77% | 129100 | 53423.19 | 8.49% | | 688419 | 耐科装备 | 30.28 | 47.81 | +0.80 | +2.71% | 37873.3 | 11298.45 | 12.31% | | 300812 | 易天股份 | 25.31 | -77.39 | +0.66 | +2.68% | 108310 | 27026.26 | 11.68% | | 603308 | 应流股份 | 32.37 | 68.11 | +0.83 | +2.63% | 243428 | 79006.62 | 3.58% | | 603169 | 兰石重装 | 8.02 | 74.34 | +0.20 | +2.56% | 703052 | 56099.29 | 5.38% | | 603324 | 盛剑科技 | 27.07 | 41.96 | +0.67 | +2.54% | 44264 | 11688.66 | 2.98% | | 688499 | 利元亨 | 72.59 | -14.62 | +1.79 | +2.53% | 133003.2 | 95008.81 | 7.88% | | 301097 | 天益医疗 | 43.78 | -437.27 | +1.05 | +2.46% | 15431 | 6531.45 | 8.41% | | 002196 | 方正电机 | 10.02 | -136.55 | +0.23 | +2.35% | 567991 | 56096.64 | 11.63% | | 688155 | 先惠技术 | 75.84 | 38.74 | +1.69 | +2.28% | 60015.2 | 45340.65 | 4.78% | | 603690 | 至纯科技 | 29.76 | -1054.49 | +0.66 | +2.27% | 371759 | 108245.8 | 9.71% | | 000925 | 众合科技 | 8.11 | 118.42 | +0.17 | +2.14% | 437963 | 35011.47 | 6.51% | | 688377 | 迪威尔 | 33.30 | 79.42 | +0.68 | +2.08% | 22356.83 | 7277.016 | 1.15% | | 688037 | 芯源微 | 131.43 | 185.52 | +2.65 | +2.06% | 62078.01 | 80000.38 | 3.08% | | 688335 | 复洁环保 | 21.48 | -105.85 | +0.41 | +1.95% | 91058.14 | 19895.34 | 6.15% | | 688789 | 宏华数科 | 79.00 | 20.47 | +1.50 | +1.94% | 30525.37 | 23954.52 | 2.53% | | 002931 | 锋龙股份 | 15.53 | 176.31 | +0.27 | +1.77% | 72981 | 11056.76 | 3.64% | | 002353 | 杰瑞股份 | 50.91 | 18.75 | +0.88 | +1.76% | 103034 | 52140.22 | 1.49% | | 300092 | 科新机电 | 18.65 | 41.03 | +0.31 | +1.69% | 426009 | 80396.59 | 20.30% | | 600302 | 标准股份 | 6.78 | -17.43 | +0.11 | +1.65% | 117475 | 7730.45 | 3.40% | | 002371 | 北方华创 | 418.80 | 50.22 | +6.10 | +1.48% | 99394 | 410284.9 | 1.37% | | 600879 | 航天电子 | 10.88 | 76.01 | +0.15 | +1.40% | 824364 | 88872.98 | 2.50% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.15 | +1.32% | 175884 | 19997.89 | 0.92% | | 688638 | 誉辰智能 | 45.27 | -18.42 | +0.57 | +1.28% | 18003.92 | 8098.912 | 6.80% | | 301112 | 信邦智能 | 48.40 | 170.46 | +0.60 | +1.26% | 26636 | 12488.69 | 2.42% | | 603917 | 合力科技 | 13.80 | -457.36 | +0.17 | +1.25% | 79735 | 10805.95 | 3.91% | | 300619 | 金银河 | 36.75 | -58.20 | +0.45 | +1.24% | 202657 | 74684.39 | 13.93% | | 301369 | 联动科技 | 77.40 | 184.35 | +0.94 | +1.23% | 19498 | 15158.57 | 5.36% | | 002595 | 豪迈科技 | 58.37 | 20.77 | +0.70 | +1.21% | 34814 | 20177.03 | 0.44% | | 603960 | 克来机电 | 21.28 | 112.19 | +0.24 | +1.14% | 205044 | 43013.95 | 7.82% | | 000157 | 中联重科 | 7.80 | 16.88 | +0.08 | +1.04% | 1635889 | 126523.3 | 2.31% | | 300757 | 罗博特科 | 289.05 | -2048.16 | +2.95 | +1.03% | 86370 | 248794.6 | 5.83% | | 300293 | 蓝英装备 | 26.47 | -242.22 | +0.27 | +1.03% | 288561 | 73797.75 | 10.29% | | 002837 | 英维克 | 82.70 | 165.34 | +0.82 | +1.00% | 1173428 | 997893.3 | 13.92% | | 300836 | 佰奥智能 | 56.88 | 153.79 | +0.47 | +0.83% | 106582 | 59721.96 | 16.86% | | 600860 | 京城股份 | 12.99 | -1450.29 | +0.09 | +0.70% | 181588 | 23527.06 | 4.11% | | 688617 | 惠泰医疗 | 301.00 | 56.16 | +2.06 | +0.69% | 11399.64 | 33929.93 | 0.81% | | 600388 | 龙净环保 | 13.60 | 20.45 | +0.09 | +0.67% | 114002 | 15377.59 | 0.90% | | 001223 | 欧克科技 | 52.13 | 83.31 | +0.33 | +0.64% | 13937 | 7126.311 | 5.97% | | 688425 | 铁建重工 | 5.40 | 18.94 | +0.03 | +0.56% | 464492.5 | 24677.45 | 0.87% | | 688236 | 春立医疗 | 23.47 | 56.11 | +0.12 | +0.51% | 15028.16 | 3451.897 | 0.52% | | 300056 | 中创环保 | 14.11 | -38.42 | +0.07 | +0.50% | 130975 | 18192.36 | 3.40% | | 833284 | 灵鸽科技 | 26.06 | -87.62 | +0.11 | +0.42% | 36566 | 9423.409 | 5.40% | | 301360 | 荣旗科技 | 63.26 | 130.72 | +0.18 | +0.29% | 30980 | 19556.32 | 12.17% | | 600262 | 北方股份 | 21.56 | 17.98 | +0.06 | +0.28% | 49718 | 10537.22 | 2.92% | | 301105 | 鸿铭股份 | 42.45 | -117.40 | +0.11 | +0.26% | 8836 | 3691.16 | 5.38% | | 688531 | 日联科技 | 60.60 | 67.22 | +0.15 | +0.25% | 43186.59 | 25793.45 | 4.04% | | 300527 | ST应急 | 8.49 | 572.38 | +0.02 | +0.24% | 201644 | 16883.78 | 1.98% | | 600031 | 三一重工 | 21.63 | 24.06 | +0.05 | +0.23% | 515735 | 110552.2 | 0.61% | | 000425 | 徐工机械 | 10.34 | 18.42 | +0.02 | +0.19% | 918472.9 | 93687.05 | 0.99% | | 301081 | 严牌股份 | 10.38 | 67.69 | +0.02 | +0.19% | 34568 | 3502.82 | 1.60% | | 301290 | 东星医疗 | 26.54 | 33.22 | +0.04 | +0.15% | 17239 | 4500.3 | 2.53% | | 603311 | 金海高科 | 10.97 | 28.87 | +0.01 | +0.09% | 38094 | 4132.3 | 1.61% | | 600817 | 宇通重工 | 12.24 | 24.87 | +0.01 | +0.08% | 63392 | 7676.76 | 1.20% | | 688314 | 康拓医疗 | 35.66 | 30.62 | +0.02 | +0.06% | 11911.74 | 4189.352 | 1.47% | | 300551 | 古鳌科技 | 13.43 | -13.26 | 0.00 | 0.00% | 286797 | 38310.99 | 8.46% | | 301598 | 博科测试 | 67.49 | 36.53 | -0.01 | -0.01% | 11394 | 7633.02 | 7.74% | | 688001 | 华兴源创 | 31.60 | -31.30 | -0.01 | -0.03% | 55163.13 | 17088.63 | 1.24% | | 603855 | 华荣股份 | 20.39 | 14.96 | -0.01 | -0.05% | 51971 | 10484.45 | 1.56% | | 688022 | 瀚川智能 | 15.61 | -2.88 | -0.01 | -0.06% | 67739.23 | 10398.39 | 3.85% | | 301468 | 博盈特焊 | 25.00 | 78.64 | -0.02 | -0.08% | 11925 | 2965.46 | 1.55% | | 688677 | 海泰新光 | 47.10 | 40.55 | -0.04 | -0.08% | 19618.03 | 9084.697 | 1.64% | | 688581 | 安杰思 | 73.00 | 20.04 | -0.13 | -0.18% | 8571.479 | 6230.179 | 2.07% | | 688700 | 东威科技 | 40.19 | 213.79 | -0.10 | -0.25% | 104637.2 | 42402.57 | 3.51% | | 300003 | 乐普医疗 | 17.83 | 139.35 | -0.05 | -0.28% | 340471 | 60860.35 | 2.11% | | 688420 | 美腾科技 | 24.63 | 127.34 | -0.07 | -0.28% | 9492.568 | 2285.871 | 2.78% | | 430300 | 辰光医疗 | 16.43 | -21.86 | -0.05 | -0.30% | 24337 | 3936.397 | 3.66% | | 300751 | 迈为股份 | 87.85 | 28.59 | -0.28 | -0.32% | 56004 | 49045.46 | 2.90% | | 300382 | 斯莱克 | 17.94 | -66.39 | -0.07 | -0.39% | 354501 | 63934.07 | 5.47% | | 600343 | 航天动力 | 14.78 | -46.37 | -0.06 | -0.40% | 185215 | 26940.18 | 2.90% | | 603912 | 佳力图 | 9.83 | 742.10 | -0.04 | -0.41% | 221484 | 21673.6 | 4.09% | | 688021 | 奥福科技 | 18.23 | -42.51 | -0.08 | -0.44% | 19405.47 | 3427.783 | 2.54% | | 603656 | 泰禾智能 | 21.47 | 154.47 | -0.10 | -0.46% | 48266 | 10290.23 | 2.63% | | 600528 | 中铁工业 | 8.31 | 12.12 | -0.04 | -0.48% | 230250 | 18984.05 | 1.04% | | 002337 | 赛象科技 | 5.92 | 73.47 | -0.03 | -0.50% | 172860 | 10194.17 | 2.94% | | 002366 | 融发核电 | 7.75 | -360.35 | -0.04 | -0.51% | 872674 | 67300.63 | 6.95% | | 300707 | 威唐工业 | 15.11 | -1855.79 | -0.08 | -0.53% | 60126 | 9008.58 | 4.20% | | 300786 | 国林科技 | 16.91 | -88.51 | -0.09 | -0.53% | 232673 | 38449.12 | 15.87% | | 001360 | 南矿集团 | 15.60 | 65.55 | -0.09 | -0.57% | 27234 | 4221.77 | 3.33% | | 001256 | 炜冈科技 | 22.42 | 38.46 | -0.13 | -0.58% | 17979 | 3982.08 | 4.39% | | 300334 | 津膜科技 | 6.76 | 207.13 | -0.04 | -0.59% | 59340 | 3937.72 | 1.96% | | 601399 | 国机重装 | 3.35 | 52.50 | -0.02 | -0.59% | 842676.9 | 27962.99 | 1.17% | | 832522 | 纳科诺尔 | 70.62 | 96.67 | -0.43 | -0.61% | 51555 | 36800.1 | 4.01% | | 300195 | 长荣股份 | 8.02 | 128.07 | -0.05 | -0.62% | 186167 | 14724.41 | 5.93% | | 002950 | 奥美医疗 | 9.41 | 15.62 | -0.06 | -0.63% | 80841 | 7512.93 | 1.79% | | 605305 | 中际联合 | 39.44 | 19.20 | -0.26 | -0.65% | 84528 | 32995.8 | 3.98% | | 301053 | 远信工业 | 37.49 | 80.22 | -0.25 | -0.66% | 23898 | 8934.74 | 3.08% | | 688125 | 安达智能 | 51.36 | -55.03 | -0.35 | -0.68% | 13220.56 | 6720.6 | 5.88% | | 601038 | 一拖股份 | 12.70 | 18.16 | -0.09 | -0.70% | 49479 | 6228.94 | 0.68% | | 000821 | 京山轻机 | 12.42 | 21.21 | -0.09 | -0.72% | 220079 | 27174.68 | 3.64% | | 688310 | 迈得医疗 | 18.86 | -131.63 | -0.14 | -0.74% | 42915.73 | 7953.709 | 2.58% | | 600761 | 安徽合力 | 22.00 | 15.29 | -0.17 | -0.77% | 182445 | 39573.47 | 2.05% | | 000852 | 石化机械 | 6.39 | 103.16 | -0.05 | -0.78% | 133111 | 8450.36 | 1.41% | | 301568 | 思泰克 | 49.79 | 57.57 | -0.39 | -0.78% | 44963 | 21965.08 | 9.44% | | 300425 | 中建环能 | 5.05 | 49.15 | -0.04 | -0.79% | 86420 | 4332.74 | 1.27% | | 300396 | 迪瑞医疗 | 13.72 | -72.46 | -0.11 | -0.80% | 24883 | 3398.72 | 0.91% | | 688113 | 联测科技 | 39.89 | 28.98 | -0.32 | -0.80% | 12617.64 | 4941.477 | 1.96% | | 601100 | 恒立液压 | 91.79 | 46.44 | -0.75 | -0.81% | 99470 | 91270.47 | 0.74% | | 600582 | 天地科技 | 5.91 | 7.72 | -0.05 | -0.84% | 388178 | 22863.93 | 0.94% | | 688501 | 青达环保 | 27.49 | 19.26 | -0.24 | -0.87% | 22455.92 | 6057.071 | 1.81% | | 688755 | 汉邦科技 | 45.27 | 57.36 | -0.40 | -0.88% | 9250.53 | 4132.973 | 5.59% | | 603338 | 浙江鼎力 | 54.92 | 14.98 | -0.49 | -0.88% | 84203 | 45964.4 | 1.66% | | 002111 | 威海广泰 | 9.94 | 104.59 | -0.09 | -0.90% | 57674 | 5688.1 | 1.21% | | 300358 | 楚天科技 | 8.83 | -13.63 | -0.08 | -0.90% | 336767 | 29541.36 | 5.84% | | 600320 | 振华重工 | 4.38 | 40.38 | -0.04 | -0.90% | 383185 | 16706.41 | 1.15% | | 688718 | 唯赛勃 | 15.13 | 75.12 | -0.14 | -0.92% | 21259.77 | 3164.976 | 1.22% | | 002730 | 电光科技 | 16.18 | 62.89 | -0.15 | -0.92% | 82434 | 13230.53 | 2.38% | | 300130 | 新国都 | 27.50 | 255.95 | -0.26 | -0.94% | 157321 | 42927.88 | 3.62% | | 601608 | 中信重工 | 5.26 | 62.28 | -0.05 | -0.94% | 477450 | 24787.92 | 1.05% | | 834014 | 特瑞斯 | 13.53 | 38.56 | -0.13 | -0.95% | 22278 | 2977.203 | 3.20% | | 600526 | 菲达环保 | 5.10 | 18.06 | -0.05 | -0.97% | 159625 | 8029.38 | 2.21% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.06 | -0.99% | 132462 | 7846.67 | 1.30% | | 300385 | 雪浪环境 | 5.00 | -3.58 | -0.05 | -0.99% | 105109 | 5212.68 | 3.62% | | 300443 | 金雷股份 | 28.91 | 32.86 | -0.30 | -1.03% | 131814 | 37993.96 | 5.31% | | 688383 | 新益昌 | 74.20 | -326.41 | -0.80 | -1.07% | 14349.46 | 10535.64 | 1.40% | | 688646 | ST逸飞 | 31.24 | 1420.70 | -0.34 | -1.08% | 14366.28 | 4454.628 | 2.44% | | 300095 | 华伍股份 | 9.13 | -12.81 | -0.10 | -1.08% | 121957 | 11115.22 | 3.60% | | 603638 | 艾迪精密 | 18.51 | 43.38 | -0.21 | -1.12% | 54143 | 9924.551 | 0.65% | | 003036 | 泰坦股份 | 16.54 | 57.24 | -0.19 | -1.14% | 40845 | 6670.49 | 1.89% | | 688726 | 拉普拉斯 | 45.10 | 23.59 | -0.52 | -1.14% | 18057.73 | 8097.745 | 4.97% | | 301234 | 五洲医疗 | 43.35 | 102.65 | -0.50 | -1.14% | 16563 | 7077.91 | 2.44% | | 002430 | 杭氧股份 | 23.17 | 23.51 | -0.27 | -1.15% | 106603 | 24492.64 | 1.09% | | 603301 | 振德医疗 | 40.63 | 30.77 | -0.48 | -1.17% | 126426 | 50190.31 | 4.74% | | 002779 | 中坚科技 | 127.87 | 333.12 | -1.53 | -1.18% | 43652 | 55742.31 | 2.63% | | 688096 | 京源环保 | 8.20 | -105.46 | -0.10 | -1.20% | 68635.75 | 5519.65 | 2.91% | | 300314 | 戴维医疗 | 13.78 | 64.31 | -0.17 | -1.22% | 56318 | 7668.19 | 3.92% | | 688016 | 心脉医疗 | 106.16 | 31.67 | -1.32 | -1.23% | 25037.84 | 26597.38 | 2.03% | | 603282 | 亚光股份 | 17.51 | 23.42 | -0.22 | -1.24% | 27749 | 4776.3 | 4.32% | | 300633 | 开立医疗 | 34.00 | 780.31 | -0.43 | -1.25% | 40310 | 13532.2 | 1.57% | | 688162 | 巨一科技 | 32.11 | 117.07 | -0.41 | -1.26% | 22872.67 | 7255.017 | 1.67% | | 002890 | 弘宇股份 | 14.58 | 154.76 | -0.19 | -1.29% | 21128 | 3019.09 | 1.31% | | 000680 | 山推股份 | 9.84 | 12.86 | -0.13 | -1.30% | 301134 | 29517.93 | 2.29% | | 300529 | 健帆生物 | 22.11 | 26.86 | -0.30 | -1.34% | 85307 | 18760.24 | 1.67% | | 603012 | 创力集团 | 5.85 | 19.17 | -0.08 | -1.35% | 137530 | 7949.84 | 2.13% | | 688301 | 奕瑞科技 | 111.71 | 45.43 | -1.54 | -1.36% | 27881.27 | 30775.05 | 1.39% | | 301186 | 超达装备 | 43.31 | 32.69 | -0.60 | -1.37% | 12065 | 5196.13 | 1.60% | | 603014 | 威高血净 | 38.05 | 33.33 | -0.53 | -1.37% | 22139 | 8389.29 | 5.81% | | 300631 | 久吾高科 | 32.93 | 51.56 | -0.46 | -1.38% | 62409 | 20316.89 | 5.17% | | 688607 | 康众医疗 | 31.29 | 287.38 | -0.44 | -1.39% | 36448.8 | 11427.83 | 4.14% | | 000856 | 冀东装备 | 10.60 | 158.28 | -0.15 | -1.40% | 68971 | 7206.649 | 3.04% | | 002223 | 鱼跃医疗 | 37.44 | 19.88 | -0.53 | -1.40% | 100024 | 37397.01 | 1.06% | | 688271 | 联影医疗 | 143.89 | 90.55 | -2.04 | -1.40% | 69075.83 | 99572.83 | 0.84% | | 688097 | 博众精工 | 38.00 | 36.49 | -0.54 | -1.40% | 72126.99 | 27520.02 | 1.62% | | 600587 | 新华医疗 | 16.07 | 16.44 | -0.23 | -1.41% | 162674 | 26050.95 | 2.69% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.20 | -1.42% | 51919.92 | 7164.937 | 1.21% | | 688121 | 卓然股份 | 12.45 | 49.25 | -0.18 | -1.43% | 34789.15 | 4291.759 | 1.72% | | 688029 | 南微医学 | 90.30 | 27.98 | -1.31 | -1.43% | 21907.07 | 19716.45 | 1.17% | | 688576 | 西山科技 | 64.31 | 39.46 | -0.94 | -1.44% | 3640.07 | 2331.873 | 1.67% | | 603396 | 金辰股份 | 26.64 | 73.44 | -0.39 | -1.44% | 34743 | 9204.33 | 2.51% | | 300049 | 福瑞股份 | 79.04 | 233.08 | -1.16 | -1.45% | 110812 | 87479.53 | 4.75% | | 301601 | 惠通科技 | 31.83 | 108.00 | -0.47 | -1.46% | 16241 | 5138.07 | 5.14% | | 300228 | 富瑞特装 | 7.38 | 19.59 | -0.11 | -1.47% | 148180 | 10893.85 | 2.69% | | 002204 | 大连重工 | 5.96 | 21.48 | -0.09 | -1.49% | 343952 | 20489.93 | 1.78% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | -0.06 | -1.50% | 221778 | 8662.4 | 3.63% | | 603029 | 天鹅股份 | 17.64 | 29.57 | -0.27 | -1.51% | 42409 | 7387.76 | 3.49% | | 603273 | 天元智能 | 18.87 | 122.66 | -0.29 | -1.51% | 35644 | 6667.82 | 6.36% | | 002073 | 软控股份 | 8.44 | 18.69 | -0.13 | -1.52% | 333205 | 27933.97 | 3.36% | | 301580 | 爱迪特 | 43.80 | 28.16 | -0.68 | -1.53% | 13061 | 5680 | 1.81% | | 300760 | 迈瑞医疗 | 233.50 | 30.85 | -3.65 | -1.54% | 90111 | 209657.4 | 0.74% | | 603081 | 大丰实业 | 12.78 | 60.30 | -0.20 | -1.54% | 83743 | 10638.06 | 1.93% | | 300653 | 正海生物 | 19.70 | 37.29 | -0.31 | -1.55% | 27613 | 5406.36 | 1.53% | | 603032 | 德新科技 | 21.59 | -36.93 | -0.34 | -1.55% | 99761 | 21468.93 | 4.31% | | 002432 | 九安医疗 | 38.06 | 9.09 | -0.60 | -1.55% | 67248 | 25566.13 | 1.42% | | 300818 | 耐普矿机 | 24.03 | 82.54 | -0.38 | -1.56% | 25915 | 6176.11 | 2.37% | | 002382 | 蓝帆医疗 | 5.61 | -13.45 | -0.09 | -1.58% | 97186 | 5415.65 | 0.97% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.09 | -1.58% | 71686 | 3980.97 | 0.90% | | 688101 | 三达膜 | 15.96 | 15.17 | -0.26 | -1.60% | 35777.82 | 5667.286 | 1.08% | | 301392 | 汇成真空 | 174.50 | 337.84 | -2.86 | -1.61% | 52074 | 89539.41 | 12.76% | | 688151 | 华强科技 | 20.62 | 458738.30 | -0.34 | -1.62% | 31203.35 | 6374.618 | 0.91% | | 300896 | 爱美客 | 179.97 | 33.49 | -2.98 | -1.63% | 35474 | 63781.32 | 1.70% | | 300461 | 田中精机 | 19.57 | -20.19 | -0.33 | -1.66% | 31847 | 6171.99 | 2.79% | | 301158 | 德石股份 | 17.70 | 24.33 | -0.30 | -1.67% | 35717 | 6239.93 | 2.44% | | 688559 | 海目星 | 40.29 | -9.75 | -0.69 | -1.68% | 142045.6 | 57171.07 | 5.73% | | 300171 | 东富龙 | 13.87 | 84.27 | -0.24 | -1.70% | 87755 | 12105.44 | 1.56% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | -0.16 | -1.70% | 104524 | 9551.88 | 2.89% | | 300415 | 伊之密 | 26.99 | 19.36 | -0.47 | -1.71% | 218162 | 58636.16 | 4.81% | | 002690 | 美亚光电 | 21.61 | 28.04 | -0.38 | -1.73% | 189878 | 40648.85 | 4.38% | | 300562 | 乐心医疗 | 14.17 | 44.94 | -0.25 | -1.73% | 74833 | 10499.44 | 4.63% | | 600579 | 中化装备 | 8.42 | -2.16 | -0.15 | -1.75% | 95539 | 7977.48 | 1.93% | | 603289 | 泰瑞机器 | 10.58 | 32.94 | -0.19 | -1.76% | 73702 | 7666.74 | 2.51% | | 603076 | 乐惠国际 | 24.85 | 122.34 | -0.45 | -1.78% | 24430 | 6039.64 | 2.02% | | 603987 | 康德莱 | 8.81 | 16.36 | -0.16 | -1.78% | 87827 | 7687.54 | 2.01% | | 688351 | 微电生理 | 22.02 | 153.01 | -0.40 | -1.78% | 43471.33 | 9485.316 | 3.48% | | 300298 | 三诺生物 | 19.72 | 35.70 | -0.36 | -1.79% | 95174 | 18752.52 | 2.11% | | 300869 | 康泰医学 | 16.36 | -95.09 | -0.30 | -1.80% | 62310 | 10115.89 | 2.46% | | 300030 | 阳普医疗 | 7.62 | -24.20 | -0.14 | -1.80% | 88502 | 6656.22 | 3.25% | | 300595 | 欧普康视 | 16.77 | 30.19 | -0.31 | -1.81% | 114391 | 19088.46 | 1.71% | | 002006 | 精工科技 | 22.11 | 70.85 | -0.41 | -1.82% | 541396 | 120303.9 | 10.42% | | 688215 | 瑞晟智能 | 75.36 | 322.17 | -1.41 | -1.84% | 56164.95 | 41693.21 | 9.00% | | 300462 | ST华铭 | 10.15 | 162.15 | -0.19 | -1.84% | 47856 | 4832.86 | 3.47% | | 300326 | ST凯利 | 5.32 | -41.46 | -0.10 | -1.85% | 93809 | 4962.29 | 1.32% | | 301199 | 迈赫股份 | 27.63 | 45.41 | -0.52 | -1.85% | 36651 | 10080.26 | 5.74% | | 002833 | 弘亚数控 | 16.82 | 15.57 | -0.32 | -1.87% | 63131 | 10564.94 | 2.55% | | 688290 | 景业智能 | 66.00 | 219.70 | -1.26 | -1.87% | 24797.59 | 16210.65 | 2.43% | | 300246 | 宝莱特 | 8.37 | -32.75 | -0.16 | -1.88% | 69898 | 5794.73 | 3.31% | | 688623 | 双元科技 | 65.30 | 53.43 | -1.26 | -1.89% | 4082.4 | 2665.466 | 2.13% | | 301022 | 海泰科 | 39.35 | 84.77 | -0.76 | -1.89% | 54536 | 21726.28 | 8.60% | | 300099 | 尤洛卡 | 6.72 | 50.06 | -0.13 | -1.90% | 178049 | 12028.62 | 3.06% | | 002209 | 达意隆 | 14.99 | 22.59 | -0.29 | -1.90% | 73861 | 10950.98 | 4.72% | | 600560 | 金自天正 | 16.52 | 66.16 | -0.32 | -1.90% | 37208 | 6088.82 | 1.66% | | 688139 | 海尔生物 | 32.00 | 36.99 | -0.62 | -1.90% | 35611.77 | 11414.23 | 1.12% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.23 | -1.91% | 61620 | 7217.18 | 1.82% | | 300412 | 迦南科技 | 5.08 | 79.83 | -0.10 | -1.93% | 195714 | 9848.631 | 4.18% | | 001395 | 亚联机械 | 48.55 | 24.72 | -0.96 | -1.94% | 12921 | 6212.64 | 6.56% | | 603088 | 宁波精达 | 11.60 | 41.04 | -0.23 | -1.94% | 288933 | 33805.1 | 6.60% | | 831152 | 昆工科技 | 20.65 | -33.60 | -0.41 | -1.95% | 27321 | 5773.436 | 3.33% | | 301533 | 威马农机 | 41.24 | 66.28 | -0.82 | -1.95% | 40580 | 16780.56 | 14.27% | | 603309 | 维力医疗 | 13.55 | 16.93 | -0.27 | -1.95% | 48570 | 6558.11 | 1.66% | | 300549 | 优德精密 | 19.34 | 182.03 | -0.39 | -1.98% | 36582 | 7003.89 | 3.62% | | 600169 | 太原重工 | 2.47 | 41.87 | -0.05 | -1.98% | 563014 | 13882.72 | 1.69% | | 301515 | 港通医疗 | 20.73 | -220.62 | -0.42 | -1.99% | 17638 | 3595.16 | 2.80% | | 600855 | 航天长峰 | 13.73 | -25.79 | -0.28 | -2.00% | 126399 | 17157.51 | 2.70% | | 688114 | 华大智造 | 65.91 | -67.59 | -1.35 | -2.01% | 36624.3 | 24121.58 | 0.89% | | 605369 | 拱东医疗 | 19.00 | 33.07 | -0.39 | -2.01% | 16243 | 3078.88 | 0.74% | | 601106 | 中国一重 | 2.89 | -5.40 | -0.06 | -2.03% | 558503 | 16075.7 | 0.81% | | 300402 | 宝色股份 | 17.61 | 69.83 | -0.37 | -2.06% | 42576 | 7460.99 | 1.75% | | 688633 | 星球石墨 | 25.11 | 27.17 | -0.53 | -2.07% | 12955.37 | 3227.298 | 0.90% | | 300545 | 联得装备 | 32.59 | 29.62 | -0.69 | -2.07% | 61026 | 19767.44 | 5.10% | | 300865 | 大宏立 | 30.16 | -919.23 | -0.64 | -2.08% | 21822 | 6514.2 | 3.88% | | 688580 | 伟思医疗 | 48.52 | 38.19 | -1.03 | -2.08% | 15641.1 | 7509.6 | 1.63% | | 301083 | 百胜智能 | 16.48 | 90.57 | -0.35 | -2.08% | 33382 | 5406.07 | 3.90% | | 688358 | 祥生医疗 | 29.14 | 25.36 | -0.62 | -2.08% | 11236.29 | 3262.07 | 1.00% | | 688556 | 高测股份 | 10.72 | -21.96 | -0.23 | -2.10% | 403580.3 | 42971.1 | 4.86% | | 600984 | 建设机械 | 3.72 | -4.61 | -0.08 | -2.11% | 284560 | 10443.61 | 2.26% | | 002691 | 冀凯股份 | 7.85 | -71.79 | -0.17 | -2.12% | 93854 | 7300 | 2.79% | | 300998 | 宁波方正 | 25.15 | -303.05 | -0.55 | -2.14% | 40399 | 10188.34 | 3.75% | | 600815 | 厦工股份 | 2.73 | 1168.46 | -0.06 | -2.15% | 348825 | 9462.351 | 1.97% | | 688518 | 联赢激光 | 27.69 | 54.86 | -0.61 | -2.16% | 158613.1 | 43389.39 | 4.65% | | 300400 | 劲拓股份 | 26.78 | 64.51 | -0.59 | -2.16% | 269138 | 72522.97 | 11.22% | | 002757 | 南兴股份 | 18.01 | -18.96 | -0.40 | -2.17% | 87508 | 15722.9 | 3.10% | | 002613 | 北玻股份 | 4.02 | 117.66 | -0.09 | -2.19% | 251800 | 10066.84 | 3.26% | | 300210 | 森远股份 | 10.25 | -795.15 | -0.23 | -2.19% | 94847 | 9656.74 | 1.96% | | 688329 | 艾隆科技 | 20.75 | -142.38 | -0.47 | -2.21% | 39893.85 | 8229.98 | 5.17% | | 002957 | 科瑞技术 | 19.54 | 47.50 | -0.45 | -2.25% | 390186 | 76472.29 | 9.31% | | 920112 | 巴兰仕 | 39.27 | -- | -0.91 | -2.26% | 12785 | 5003.659 | 5.51% | | 300509 | 新美星 | 9.04 | 39.71 | -0.21 | -2.27% | 87347 | 7710.74 | 3.53% | | 688067 | 爱威科技 | 24.95 | 67.07 | -0.58 | -2.27% | 18318.69 | 4476.581 | 2.69% | | 300097 | ST智云 | 5.56 | -6.54 | -0.13 | -2.28% | 85570 | 4715.53 | 3.17% | | 300201 | 海伦哲 | 5.13 | 20.21 | -0.12 | -2.29% | 215446 | 11007.03 | 2.14% | | 002651 | 利君股份 | 11.11 | 122.77 | -0.26 | -2.29% | 230195 | 25415.45 | 4.07% | | 688309 | 恒誉环保 | 23.50 | 70.63 | -0.55 | -2.29% | 21455.53 | 5005.267 | 2.68% | | 688198 | 佰仁医疗 | 105.13 | 79.33 | -2.47 | -2.30% | 6517.99 | 6833.045 | 0.47% | | 300151 | 昌红科技 | 12.69 | 75.72 | -0.30 | -2.31% | 107384 | 13547.04 | 2.91% | | 688212 | 澳华内镜 | 46.50 | -246.39 | -1.10 | -2.31% | 26598.06 | 12222.69 | 1.98% | | 300823 | 建科智能 | 14.77 | 64.66 | -0.35 | -2.31% | 49945 | 7257.02 | 5.89% | | 301602 | 超研股份 | 24.38 | 66.83 | -0.58 | -2.32% | 29270 | 7115.66 | 5.02% | | 603036 | 如通股份 | 22.18 | 41.85 | -0.54 | -2.38% | 98826 | 22007.13 | 4.80% | | 301087 | 可孚医疗 | 38.51 | 27.35 | -0.94 | -2.38% | 16770 | 6424.38 | 0.86% | | 833781 | 瑞奇智造 | 10.24 | 1091.33 | -0.25 | -2.38% | 35815 | 3646.863 | 3.51% | | 688478 | 晶升股份 | 38.03 | 465.90 | -0.93 | -2.39% | 37149.75 | 14010.48 | 3.59% | | 836414 | 欧普泰 | 14.30 | -59.26 | -0.35 | -2.39% | 25997 | 3755.649 | 4.70% | | 002008 | 大族激光 | 43.70 | 47.01 | -1.08 | -2.41% | 805440.9 | 357739.7 | 8.42% | | 000519 | 中兵红箭 | 17.75 | -59.90 | -0.44 | -2.42% | 373233 | 65942.34 | 2.68% | | 688529 | 豪森智能 | 20.10 | -13.59 | -0.50 | -2.43% | 34087.95 | 6796.979 | 2.03% | | 301367 | 瑞迈特 | 83.43 | 38.46 | -2.09 | -2.44% | 9026 | 7538.71 | 1.60% | | 300837 | 浙矿股份 | 24.30 | 73.90 | -0.61 | -2.45% | 17608 | 4245.59 | 2.49% | | 835892 | 中科美菱 | 21.60 | 111.70 | -0.55 | -2.48% | 17712 | 3832.446 | 6.35% | | 300307 | 慈星股份 | 7.06 | 53.25 | -0.18 | -2.49% | 189562 | 13306.16 | 2.42% | | 300776 | 帝尔激光 | 71.21 | 31.51 | -1.83 | -2.51% | 47406 | 33713.5 | 2.83% | | 688003 | 天准科技 | 57.25 | 81.28 | -1.48 | -2.52% | 50765.08 | 28825.47 | 2.61% | | 000528 | 柳工 | 10.82 | 13.96 | -0.28 | -2.52% | 833751.1 | 89573.68 | 4.11% | | 688400 | 凌云光 | 52.26 | 207.90 | -1.36 | -2.54% | 332217.5 | 171231.5 | 7.21% | | 300950 | 德固特 | 30.71 | 60.47 | -0.80 | -2.54% | 50705 | 15413.56 | 5.61% | | 300902 | 国安达 | 21.79 | -188.61 | -0.57 | -2.55% | 60019 | 12997.67 | 4.95% | | 603789 | *ST星农 | 6.04 | -9.78 | -0.16 | -2.58% | 46836 | 2818.81 | 1.80% | | 603901 | 永创智能 | 10.51 | 178.61 | -0.28 | -2.59% | 135089 | 14128.9 | 2.81% | | 603666 | 亿嘉和 | 33.58 | -45.14 | -0.90 | -2.61% | 88030 | 29492.14 | 4.28% | | 688071 | 华依科技 | 40.88 | -169.31 | -1.10 | -2.62% | 31342.81 | 12689.2 | 3.70% | | 301033 | 迈普医学 | 72.56 | 51.55 | -1.96 | -2.63% | 7120 | 5166.71 | 1.27% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.34 | -2.68% | 67810 | 8318.3 | 3.74% | | 300029 | *ST天龙 | 5.80 | -28.29 | -0.16 | -2.68% | 44606 | 2596.76 | 2.23% | | 688085 | 三友医疗 | 19.52 | 140.30 | -0.54 | -2.69% | 63632.58 | 12415.04 | 2.03% | | 300875 | 捷强装备 | 42.08 | -14.58 | -1.17 | -2.71% | 50389 | 21069.73 | 5.74% | | 002786 | 银宝山新 | 9.33 | -20.38 | -0.26 | -2.71% | 172420 | 16025.95 | 3.49% | | 603135 | 中重科技 | 10.60 | 112.95 | -0.30 | -2.75% | 115517 | 12332.33 | 6.39% | | 688128 | 中国电研 | 29.59 | 22.64 | -0.84 | -2.76% | 67850.68 | 19982 | 1.68% | | 300238 | 冠昊生物 | 15.06 | 144.30 | -0.44 | -2.84% | 64898 | 9749.01 | 2.45% | | 002901 | 大博医疗 | 52.43 | 46.90 | -1.54 | -2.85% | 31714 | 16593.98 | 1.10% | | 301338 | 凯格精机 | 73.08 | 70.58 | -2.15 | -2.86% | 74735 | 54121.95 | 12.63% | | 600055 | 万东医疗 | 16.99 | 96.40 | -0.50 | -2.86% | 114511 | 19449.96 | 1.63% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.83 | -2.87% | 20924 | 5885.37 | 5.37% | | 301260 | 格力博 | 21.29 | 103.33 | -0.63 | -2.87% | 82411 | 17511.13 | 4.03% | | 301013 | 利和兴 | 29.62 | -156.28 | -0.88 | -2.89% | 707795.1 | 205978.3 | 37.40% | | 603203 | 快克智能 | 32.72 | 36.68 | -0.98 | -2.91% | 69948 | 22627.3 | 2.81% | | 688273 | 麦澜德 | 38.38 | 41.32 | -1.17 | -2.96% | 14901.24 | 5701.276 | 4.05% | | 300281 | 金明精机 | 7.47 | 396.23 | -0.23 | -2.99% | 95040 | 7060.26 | 2.39% | | 600184 | 光电股份 | 17.79 | -51.80 | -0.55 | -3.00% | 135430 | 23977.52 | 2.66% | | 001336 | 楚环科技 | 21.76 | 76.36 | -0.68 | -3.03% | 22723 | 4894.64 | 4.88% | | 688659 | 元琛科技 | 10.21 | -27.61 | -0.32 | -3.04% | 48810.71 | 4909.596 | 3.05% | | 688161 | 威高骨科 | 32.65 | 47.91 | -1.03 | -3.06% | 28579.71 | 9315.542 | 0.71% | | 688312 | 燕麦科技 | 31.50 | 45.47 | -1.00 | -3.08% | 60657.73 | 19011.28 | 4.17% | | 688573 | 信宇人 | 28.10 | -29.44 | -0.90 | -3.10% | 49364.96 | 14187.57 | 9.28% | | 688516 | 奥特维 | 46.20 | 17.75 | -1.50 | -3.14% | 116260.6 | 53893.58 | 3.70% | | 002278 | 神开股份 | 9.53 | 63.11 | -0.32 | -3.25% | 221629 | 21150.6 | 6.64% | | 603800 | 洪田股份 | 48.00 | 465.33 | -1.62 | -3.26% | 136320 | 64337.47 | 6.55% | | 301122 | 采纳股份 | 25.25 | 105.48 | -0.86 | -3.29% | 45553 | 11460.65 | 6.02% | | 300813 | 泰林生物 | 35.78 | 216.70 | -1.23 | -3.32% | 36494 | 12950.28 | 4.80% | | 601218 | 吉鑫科技 | 4.64 | 57.30 | -0.16 | -3.33% | 607734 | 28074.38 | 6.27% | | 688028 | 沃尔德 | 49.00 | 83.52 | -1.71 | -3.37% | 110563.7 | 54338.1 | 7.32% | | 301101 | 明月镜片 | 45.15 | 49.63 | -1.58 | -3.38% | 49775 | 22600.75 | 2.61% | | 873703 | 广厦环能 | 15.06 | 26.20 | -0.54 | -3.46% | 17321 | 2618.044 | 2.27% | | 601798 | 蓝科高新 | 9.43 | -57.87 | -0.34 | -3.48% | 106043 | 9969.01 | 2.99% | | 688170 | 德龙激光 | 41.83 | -107.77 | -1.52 | -3.51% | 42455.12 | 17637.39 | 4.11% | | 300316 | 晶盛机电 | 38.09 | 47.40 | -1.40 | -3.55% | 361041 | 138414.3 | 2.93% | | 688084 | 晶品特装 | 87.38 | -146.98 | -3.22 | -3.55% | 19458.21 | 17079.57 | 5.51% | | 605186 | 健麾信息 | 20.03 | 340.44 | -0.74 | -3.56% | 30983 | 6224.05 | 2.28% | | 301325 | 曼恩斯特 | 65.59 | -145.61 | -2.44 | -3.59% | 63575 | 41799.1 | 10.98% | | 002490 | 山东墨龙 | 5.58 | -22.08 | -0.21 | -3.63% | 238447 | 13344.89 | 4.40% | | 300276 | 三丰智能 | 10.58 | 353.69 | -0.40 | -3.64% | 612083 | 64803.95 | 5.79% | | 836717 | 瑞星股份 | 12.16 | 102.31 | -0.46 | -3.65% | 18528 | 2241.117 | 4.18% | | 002526 | 山东矿机 | 3.91 | 56.91 | -0.15 | -3.69% | 1035753 | 40543.52 | 5.85% | | 603337 | 杰克科技 | 46.78 | 25.53 | -1.81 | -3.73% | 50777 | 23660.26 | 1.08% | | 301030 | 仕净科技 | 14.68 | -2.91 | -0.57 | -3.74% | 111062 | 16239.63 | 5.50% | | 301312 | 智立方 | 53.36 | 79.77 | -2.09 | -3.77% | 45611 | 24572.51 | 7.53% | | 300486 | 东杰智能 | 22.70 | -49.57 | -0.89 | -3.77% | 379492 | 85965.91 | 8.54% | | 688306 | 均普智能 | 13.52 | 1533.90 | -0.54 | -3.84% | 435115.9 | 58792.08 | 3.54% | | 300648 | 星云股份 | 44.88 | -154.11 | -1.81 | -3.88% | 72418 | 32470.99 | 6.82% | | 600843 | 上工申贝 | 11.28 | -22.36 | -0.46 | -3.92% | 212223 | 24021.22 | 4.52% | | 301512 | 智信精密 | 49.90 | 71.06 | -2.05 | -3.95% | 56077 | 27740.83 | 22.60% | | 300521 | 爱司凯 | 32.07 | -419.08 | -1.33 | -3.98% | 99421 | 32016.6 | 6.66% | | 688376 | 美埃科技 | 54.53 | 37.18 | -2.27 | -4.00% | 24833.15 | 13474.46 | 4.87% | | 300173 | 福能东方 | 5.96 | 79.84 | -0.25 | -4.03% | 456185 | 27323.06 | 6.21% | | 688613 | 奥精医疗 | 26.44 | -260.45 | -1.12 | -4.06% | 80874.31 | 21160.82 | 5.90% | | 688551 | 科威尔 | 40.14 | 88.34 | -1.72 | -4.11% | 22135.3 | 8914.593 | 2.63% | | 688410 | 山外山 | 14.35 | 57.52 | -0.62 | -4.14% | 66807.38 | 9550.917 | 2.85% | | 836942 | 恒立钻具 | 40.17 | 75.38 | -1.74 | -4.15% | 26563 | 10801.04 | 6.48% | | 002021 | 中捷资源 | 2.74 | 242.71 | -0.12 | -4.20% | 656422 | 18012.91 | 5.49% | | 920101 | 志高机械 | 44.70 | 34.05 | -1.96 | -4.20% | 11082 | 5002.912 | 5.43% | | 301363 | 美好医疗 | 24.48 | 45.08 | -1.08 | -4.23% | 102552 | 25146.89 | 6.56% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.18 | -4.25% | 469270 | 19067.5 | 6.39% | | 688108 | 赛诺医疗 | 27.48 | 964.91 | -1.23 | -4.28% | 288608.3 | 79781.26 | 6.94% | | 300278 | 华昌达 | 5.57 | 1230.87 | -0.26 | -4.46% | 437397 | 24414.52 | 3.09% | | 688013 | 天臣医疗 | 59.99 | 68.33 | -2.81 | -4.47% | 24101.79 | 14427.85 | 2.97% | | 603895 | 天永智能 | 29.90 | -18.41 | -1.46 | -4.66% | 32051 | 9622.32 | 2.97% | | 688050 | 爱博医疗 | 72.54 | 35.64 | -3.56 | -4.68% | 47009.1 | 34455.78 | 2.48% | | 002975 | 博杰股份 | 60.90 | 401.01 | -3.00 | -4.69% | 105953 | 65574.63 | 10.01% | | 002645 | 华宏科技 | 14.57 | -32.87 | -0.72 | -4.71% | 419087 | 60952.42 | 7.50% | | 002031 | 巨轮智能 | 8.41 | -68.38 | -0.42 | -4.76% | 2135965 | 180936.8 | 11.02% | | 300753 | 爱朋医疗 | 28.19 | -203.37 | -1.42 | -4.80% | 66456 | 18853.14 | 7.56% | | 301138 | 华研精机 | 36.68 | 42.21 | -1.85 | -4.80% | 28556 | 10521.63 | 4.17% | | 300879 | 大叶股份 | 36.39 | 39.15 | -1.84 | -4.81% | 100545 | 37006.33 | 5.00% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.15 | -4.85% | 689898 | 20335.87 | 3.86% | | 872931 | 无锡鼎邦 | 17.09 | 50.20 | -0.88 | -4.90% | 15680 | 2680.765 | 5.45% | | 832802 | 保丽洁 | 18.15 | 65.47 | -0.95 | -4.97% | 24742 | 4531.006 | 11.20% | | 688277 | 天智航-U | 16.71 | -57.22 | -0.89 | -5.06% | 128965.6 | 21543.22 | 2.85% | | 301018 | 申菱环境 | 76.42 | 130.89 | -4.28 | -5.30% | 170566 | 133251 | 8.57% | | 872895 | 花溪科技 | 23.93 | -326.30 | -1.35 | -5.34% | 13330 | 3232.376 | 4.64% | | 301128 | 强瑞技术 | 87.38 | 86.13 | -4.97 | -5.38% | 65836 | 58184.25 | 7.46% | | 601908 | 京运通 | 4.10 | -6.65 | -0.24 | -5.53% | 1480203 | 61426.77 | 6.13% | | 836961 | 西磁科技 | 34.36 | 297.26 | -2.03 | -5.58% | 14814 | 5165.793 | 3.95% | | 688626 | 翔宇医疗 | 50.58 | 99.05 | -3.20 | -5.95% | 34165.43 | 17484.87 | 2.14% | | 873706 | 铁拓机械 | 22.45 | 40.13 | -1.58 | -6.58% | 31482 | 7208.516 | 7.43% | | 002097 | 山河智能 | 15.49 | 187.58 | -1.15 | -6.91% | 1785745 | 282277.7 | 16.65% | | 873726 | 卓兆点胶 | 38.13 | 173.29 | -2.84 | -6.93% | 29118 | 11342.49 | 6.75% | | 301200 | 大族数控 | 106.11 | 107.19 | -8.35 | -7.30% | 98748 | 107085.1 | 2.34% | | 300368 | 汇金股份 | 16.02 | -34.13 | -1.68 | -9.49% | 1034027 | 168253.1 | 19.55% | | 603280 | 南方路机 | 36.69 | 49.65 | -4.08 | -10.01% | 57521 | 21336.77 | 20.59% |
|