中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科磁业(301141)浙江省上涨家数:186下跌家数:515平均涨幅:-0.85%平均换手:2.62%总成交额:1938.23亿元
更新时间：2025-09-19 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002468申通快递18.7627.19+1.71+10.03%37648870588.022.57%
600330天通股份12.73251.35+1.16+10.03%1964991247209.915.93%
603618杭电股份10.1166.37+0.92+10.01%55844856118.88.08%
605255天普股份91.96399.02+8.36+10.00%3907235930.872.91%
603297永新光学130.9266.84+11.90+10.00%102080128860.99.22%
002641公元股份5.1056.85+0.46+9.91%1279066523.191.13%
002154报喜鸟4.5619.11+0.31+7.29%2267069100581.719.22%
002897意华股份51.8389.48+3.33+6.87%315275162083.617.28%
603216梦天家居17.2953.75+1.09+6.73%551669292.382.48%
603595东尼电子26.11164.65+1.60+6.53%25684368371.6311.05%
300582英飞特17.33-75.86+0.99+6.06%9948116690.294.49%
603219富佳股份21.6281.23+1.23+6.03%14885531496.272.65%
605068明新旭腾33.56-25.72+1.86+5.87%4633115541.792.86%
002364中恒电气31.22197.48+1.67+5.65%475198143531.78.51%
603816顾家家居32.0217.07+1.71+5.64%5066815866.640.62%
002534西子洁能15.5751.52+0.81+5.49%22066333672.442.76%
002718友邦吊顶24.38-41.85+1.23+5.31%6159815127.9610.90%
603040新坐标72.4240.82+3.52+5.11%3520025072.312.59%
603181皇马科技16.9723.47+0.81+5.01%19790933131.553.36%
002326永太科技17.28-34.98+0.82+4.98%36934862861.894.57%
300133华策影视9.4161.77+0.42+4.67%1276056119261.57.86%
301096百诚医药63.97-38.00+2.79+4.56%5181533162.826.26%
603558健盛集团10.3311.76+0.45+4.55%18639319529.95.44%
873152天宏锂电36.69410.21+1.58+4.50%10939939947.416.03%
301052果麦文化70.97161.98+3.02+4.44%3972027868.834.95%
603130云中马40.8166.26+1.61+4.11%3370913732.916.60%
603391力聚热能51.2617.56+1.96+3.98%189089681.288.31%
688360德马科技23.5269.15+0.88+3.89%99081.6223280.753.93%
688215瑞晟智能69.71298.02+2.59+3.86%28705.4520082.414.60%
300203聚光科技19.6779.66+0.73+3.85%23413146116.065.22%
605378野马电池28.9465.68+1.04+3.73%10394129802.933.98%
603194中力股份42.9619.85+1.53+3.69%6026725949.6611.71%
603767中马传动31.761745.02+1.13+3.69%25108777931.488.14%
603610麒盛科技17.2634.50+0.60+3.60%11538419882.943.27%
603931格林达28.3443.51+0.94+3.43%7664821870.423.84%
873169七丰精工31.7178.63+1.05+3.42%229837254.054.52%
688449联芸科技50.77175.55+1.66+3.38%54887.8427900.367.84%
600798宁波海运4.053838.18+0.13+3.32%66638127446.815.52%
601137博威合金25.6214.97+0.82+3.31%25573665131.973.15%
300316晶盛机电39.0548.59+1.23+3.25%366107144302.72.97%
600415小商品城19.7632.67+0.57+2.97%40098778320.710.73%
002064华峰化学9.1226.86+0.26+2.93%20075018275.620.41%
002725跃岭股份15.2072.84+0.43+2.91%15386723242.447.26%
603298杭叉集团28.5717.51+0.77+2.77%8154523163.210.62%
603661恒林股份33.2820.62+0.89+2.75%92873066.740.67%
603338浙江鼎力55.6415.18+1.48+2.73%8951549060.291.77%
603733仙鹤股份23.4617.85+0.59+2.58%213154985.110.30%
603222济民健康14.26-54.32+0.34+2.44%59498485712.6811.33%
300698万马科技48.16154.40+1.13+2.40%8200039400.996.92%
605358立昂微26.84-55.29+0.62+2.36%16547044744.762.46%
002563森马服饰5.7416.99+0.13+2.32%42311024193.191.92%
300637扬帆新材13.99-1970.08+0.30+2.19%12690717886.175.41%
605318法狮龙36.35-149.49+0.77+2.16%154055573.431.23%
688789宏华数科76.2219.75+1.60+2.14%12155.639272.5451.01%
002273水晶光电27.4134.53+0.55+2.05%514617141807.93.78%
002389航天彩虹21.49982.47+0.42+1.99%17897038566.081.81%
002276万马股份18.5548.74+0.35+1.92%845584.9156532.68.39%
605020永和股份28.3034.01+0.53+1.91%10098128498.232.08%
603103横店影视17.72647.52+0.33+1.90%10483818355.671.65%
603726朗迪集团20.8323.17+0.38+1.86%13046327487.447.06%
001333光华股份22.1221.38+0.40+1.84%118122594.62.68%
300763锦浪科技85.9536.36+1.55+1.84%189910161106.35.91%
600176中国巨石15.5619.65+0.28+1.83%50454878408.041.26%
002624完美世界19.49-62.24+0.35+1.83%36225970026.871.98%
603120肯特催化42.7941.67+0.76+1.81%132695659.355.99%
301607富特科技40.6161.03+0.72+1.80%6448826174.45.95%
300703创源股份33.2149.81+0.57+1.75%5857519423.493.45%
300250初灵信息18.13-134.72+0.31+1.74%14705827156.359.33%
001238浙江正特50.00485.03+0.85+1.73%40922034.851.27%
688006杭可科技37.6165.82+0.62+1.68%167691.463138.942.78%
301077星华新材27.5028.91+0.45+1.66%4221411682.514.42%
920101志高机械48.5536.99+0.79+1.65%113895551.725.58%
688079美迪凯12.50-49.90+0.20+1.63%53567.186719.3531.35%
300792壹网壹创32.5196.42+0.51+1.59%8604627991.314.05%
300435中泰股份20.16-116.62+0.31+1.56%17431235729.094.73%
002120韵达股份7.9016.34+0.12+1.54%69330855953.732.46%
002430杭氧股份24.6024.96+0.37+1.53%4509411123.310.46%
002756永兴材料34.6627.65+0.50+1.46%7639926539.741.97%
873690捷众科技35.0035.31+0.50+1.45%261658890.866.07%
300945曼卡龙19.9945.13+0.28+1.42%8908817638.663.74%
002318久立特材22.3213.03+0.31+1.41%5580912364.860.58%
300652雷迪克60.7454.17+0.84+1.40%5992237251.365.01%
002388ST新亚5.15-10.98+0.07+1.38%1096095606.912.17%
605488福莱新材37.6683.23+0.51+1.37%14390753979.535.17%
002244滨江集团11.0910.68+0.15+1.37%17962819782.870.67%
603799华友钴业51.2618.21+0.69+1.36%553148284345.43.02%
301275汉朔科技54.7641.93+0.71+1.31%1853910168.215.49%
002532天山铝业10.9811.44+0.14+1.29%18222219999.810.44%
605028世茂能源26.9425.77+0.34+1.28%232876261.371.46%
601233桐昆股份14.3027.89+0.18+1.27%7599110814.230.32%
301295美硕科技30.26124.25+0.38+1.27%199675949.086.79%
605155西大门15.4023.94+0.19+1.25%283204309.611.49%
603665康隆达26.06-12.99+0.32+1.24%165044308.811.03%
300566激智科技19.4928.23+0.23+1.19%512349967.242.24%
301203国泰环保34.7721.83+0.41+1.19%98733431.932.25%
603505金石资源17.2367.27+0.20+1.17%7877713622.160.94%
603218日月股份13.0727.72+0.15+1.16%9106211867.640.89%
600776东方通信13.2685.62+0.15+1.14%22646229966.252.37%
688005容百科技27.9992.09+0.31+1.12%185306.852091.982.59%
002112三变科技13.6139.48+0.15+1.11%702889550.142.68%
603177德创环保11.80122.14+0.13+1.11%817189657.244.00%
603225新凤鸣15.4619.56+0.17+1.11%369625710.30.24%
688127蓝特光学31.9646.90+0.34+1.08%37995.02121780.94%
600113浙江东日55.85165.48+0.58+1.05%2723715056.430.66%
600927永安期货14.9749.79+0.15+1.01%493237334.030.34%
301585蓝宇股份34.6249.44+0.33+0.96%94153248.913.62%
688819天能股份31.4824.90+0.28+0.90%30231.89448.220.31%
001222源飞宠物23.6327.41+0.21+0.90%281806689.412.58%
300849锦盛新材13.55-63.50+0.12+0.89%152052048.311.25%
603877太平鸟14.0340.06+0.12+0.86%117211632.640.25%
300901中胤时尚16.67-197.97+0.14+0.85%157782625.590.66%
600596新安股份10.75-1249.63+0.09+0.84%11663912572.820.86%
002779中坚科技132.98346.43+1.09+0.83%3232742485.381.95%
002648卫星化学19.059.49+0.14+0.74%16414331296.870.49%
688348昱能科技54.0864.33+0.39+0.73%15617.728489.8951.00%
600926杭州银行15.265.93+0.11+0.73%27016740870.640.37%
002061浙江交科4.178.29+0.03+0.72%2090068689.670.80%
603379三美股份56.0424.62+0.39+0.70%3332718653.640.55%
836395朗鸿科技15.4436.18+0.10+0.65%162862539.3391.57%
300548长芯博创128.58165.24+0.80+0.63%226690297909.48.43%
603839安正时尚8.30-35.97+0.05+0.61%646095319.761.66%
834062科润智控11.9849.67+0.07+0.59%229512746.1251.72%
003011海象新材20.7219.41+0.12+0.58%179483704.342.30%
605055迎丰股份8.65-1087.32+0.05+0.58%835917226.551.90%
300587天铁科技8.93-87.31+0.05+0.56%18220116318.421.73%
603637镇海股份12.6435.13+0.07+0.56%781589868.483.27%
301353普莱得27.6739.55+0.15+0.55%137043800.174.30%
600160巨化股份36.9631.38+0.20+0.54%16385660744.680.61%
688606奥泰生物67.4417.21+0.35+0.52%2231.281499.2440.28%
002012凯恩股份5.88974.07+0.03+0.51%1185596798.862.54%
300673佩蒂股份17.8827.23+0.09+0.51%200833600.321.24%
688299长阳科技23.92-124.90+0.12+0.50%122319.729255.034.26%
605077华康股份17.9720.64+0.09+0.50%129302315.760.43%
000156华数传媒7.9927.15+0.04+0.50%771326124.880.45%
001335信凯科技38.9930.52+0.19+0.49%51301997.512.23%
600226亨通股份4.1661.92+0.02+0.48%54902822663.811.85%
601113华鼎股份4.319.94+0.02+0.47%28174512106.962.55%
603823百合花13.2231.38+0.06+0.46%304854029.020.74%
002056横店东磁18.1913.40+0.08+0.44%11773221479.30.72%
002493荣盛石化9.38199.94+0.04+0.43%884668321.020.09%
002562兄弟科技7.1383.13+0.03+0.42%785660.956216.1111.21%
002602ST华通19.3853.10+0.08+0.41%1135052214697.51.66%
600699均胜电子37.0350.11+0.15+0.41%2393929905871.617.67%
688611杭州柯林42.03109.59+0.17+0.41%12996.715469.9440.85%
603373安邦护卫50.4341.97+0.19+0.38%70273536.31.55%
300426华智数媒10.67-91.46+0.04+0.38%686107334.491.72%
601528瑞丰银行5.365.34+0.02+0.37%724413877.720.42%
003017大洋生物33.3133.79+0.11+0.33%234457765.73.38%
000906浙商中拓6.1217.56+0.02+0.33%284001741.040.40%
300897山科智能30.8470.43+0.10+0.33%277028547.853.17%
002203海亮股份12.4034.23+0.04+0.32%187487231840.88%
601022宁波远洋10.0019.99+0.03+0.30%20538620761.488.26%
603071物产环能13.3510.93+0.04+0.30%6249833.520.11%
002443金洲管道7.0223.00+0.02+0.29%691664849.261.33%
300113顺网科技24.6352.95+0.07+0.29%11973329627.162.31%
688307中润光学35.3658.53+0.10+0.28%39314.414084.96.67%
603258电魂网络21.47-137.63+0.06+0.28%165183545.860.68%
601018宁波港3.6613.53+0.01+0.27%43489515956.680.28%
688023安恒信息52.93-46.43+0.14+0.27%11841.426290.4331.16%
301237和顺科技46.68-66.92+0.12+0.26%105604927.852.69%
603606东方电缆60.3349.57+0.15+0.25%5656734562.90.82%
300270中威电子8.11-38.80+0.02+0.25%627015180.62.40%
301004嘉益股份63.1812.76+0.15+0.24%53573361.350.40%
300666江丰电子80.3543.32+0.19+0.24%8039665278.413.64%
603091众鑫股份77.7326.17+0.16+0.21%29392301.441.44%
600052东望时代5.35-11.33+0.01+0.19%1594628509.211.89%
002859洁美科技32.2877.54+0.06+0.19%179775803.010.44%
002250联化科技10.8931.72+0.02+0.18%14806616117.281.63%
001270*ST铖昌43.00177.98+0.07+0.16%125715424.380.62%
870508丰安股份25.1544.63+0.04+0.16%146683707.7343.59%
600273嘉化能源8.1510.44+0.01+0.12%567524625.450.42%
002119康强电子16.5965.16+0.02+0.12%7385412284.411.97%
301317鑫磊股份33.9713.26+0.04+0.12%96063261.952.14%
600986浙文互联8.5061.00+0.01+0.12%27767223753.491.87%
688777中控技术51.0242.29+0.06+0.12%10586654185.171.35%
603008喜临门18.3619.20+0.02+0.11%307915647.270.83%
300898熊猫乳品28.5036.64+0.03+0.11%221596273.361.93%
603757大元泵业54.8247.32+0.05+0.09%241206135557.712.93%
301056森赫股份11.1540.69+0.01+0.09%168471877.580.96%
603995甬金股份17.589.44+0.01+0.06%171633022.180.47%
603277银都股份18.2420.69+0.01+0.05%1239922600.20%
300768迪普科技18.4873.79+0.01+0.05%516089587.221.23%
300994久祺股份19.1829.06+0.01+0.05%513189892.344.40%
300878维康药业22.45-14.39+0.01+0.04%177833938.531.23%
002444巨星科技33.9417.01+0.01+0.03%8610529495.20.75%
603260合盛硅业51.13165.45+0.01+0.02%3186316309.460.27%
600130*ST波导3.69890.970.000.00%1487455538.571.98%
600177雅戈尔7.3412.980.000.00%868566356.710.19%
600283钱江水利9.5222.630.000.00%156841493.860.29%
600460士兰微30.3599.110.000.00%3459721055452.08%
002010传化智联6.6950.190.000.00%58581039560.472.11%
002099海翔药业6.36-29.060.000.00%1041896647.680.64%
002206海利得6.0913.690.000.00%1106146752.411.28%
002266浙富控股3.9319.480.000.00%39971115729.280.82%
300027华谊兄弟2.85-20.600.000.00%110145931231.344.43%
300111向日葵--------------
002569*ST步森9.55-24.740.000.00%6569627.260.47%
300329海伦钢琴13.81-33.300.000.00%390385369.231.55%
603568伟明环保18.9811.960.000.00%297395646.860.17%
300766每日互动41.65-163.110.000.00%16770369046.244.68%
601916浙商银行3.005.550.000.00%104089031185.460.48%
605337李子园13.2022.910.000.00%457135981.61.17%
688109品茗科技--------------
605056咸亨国际13.7923.380.000.00%161052213.90.40%
873570坤博精工42.80-191089.600.000.00%100584242.0074.08%
920682球冠电缆10.2626.160.000.00%190811958.4751.01%
603231索宝蛋白18.5724.050.000.00%195423639.931.84%
605009豪悦护理33.7421.22-0.01-0.03%92743125.290.43%
605088冠盛股份38.4925.83-0.02-0.05%3187912198.941.60%
688717艾罗能源74.9149.45-0.04-0.05%21332.1916191.22.20%
603867新化股份30.2725.61-0.02-0.07%195455917.631.01%
603811诚意药业13.5618.75-0.01-0.07%465966325.811.42%
002322理工能科13.0620.22-0.01-0.08%172702259.310.47%
603607京华激光24.0538.23-0.02-0.08%215135187.571.21%
601567三星医疗22.6513.61-0.02-0.09%7730917637.260.55%
603229奥翔药业10.8645.93-0.01-0.09%819498920.710.99%
688184ST帕瓦10.63-3.07-0.01-0.09%5799.46617.7310.58%
301157华塑科技52.6197.69-0.05-0.09%104465474.875.06%
603703盛洋科技10.51-117.58-0.01-0.10%627736619.411.51%
002415海康威视30.8922.52-0.03-0.10%32068498803.180.35%
301019宁波色母16.6726.56-0.02-0.12%112151873.771.01%
605180华生科技15.2567.54-0.02-0.13%112941717.140.67%
600987航民股份7.139.89-0.01-0.14%408922920.920.40%
002011盾安环境13.7813.27-0.02-0.14%37526951369.94.08%
603711香飘飘13.2629.54-0.02-0.15%92631226.860.22%
301539宏鑫科技19.7848.45-0.03-0.15%121432409.311.62%
605005合兴股份19.0231.26-0.03-0.16%93521781.210.23%
873679前进科技25.35113.66-0.04-0.16%85012160.7653.25%
430685新芝生物16.8338.09-0.03-0.18%74391259.6711.36%
603173福斯达49.4519.40-0.09-0.18%123296137.232.49%
832149利尔达15.97-119.98-0.03-0.19%398426390.4623.45%
002043兔宝宝10.5814.42-0.02-0.19%270212861.150.37%
002332仙琚制药10.0827.26-0.02-0.20%952139574.950.97%
603908牧高笛24.5044.14-0.05-0.20%71291739.710.76%
600126杭钢股份9.44-45.16-0.02-0.21%31297329635.250.93%
605008长鸿高科14.15-13613.98-0.03-0.21%142452012.460.22%
301009可靠股份13.59101.96-0.03-0.22%178222434.231.18%
301055张小泉22.2286.05-0.05-0.22%95922133.910.61%
838701豪声电子20.6144.97-0.05-0.24%111562286.451.11%
002552宝鼎科技16.4237.84-0.04-0.24%294404833.280.92%
605566福莱蒽特27.52127.93-0.07-0.25%151554155.081.14%
688032禾迈股份111.3379.91-0.32-0.29%5868.6596566.8570.47%
873527夜光明20.7953.70-0.06-0.29%65061358.2031.79%
002440闰土股份6.9330.12-0.02-0.29%646424493.540.68%
002103广博股份9.9234.13-0.03-0.30%471224678.121.24%
300550和仁科技12.8567.33-0.04-0.31%190562456.740.73%
300068南都电源19.06-8.94-0.06-0.31%39952976578.634.68%
603789*ST星农6.22-10.07-0.02-0.32%171841073.310.66%
600570恒生电子34.0550.57-0.11-0.32%18081461594.480.96%
603551奥普科技12.2615.58-0.04-0.33%91491123.410.24%
300882万胜智能18.3640.40-0.06-0.33%310105718.371.16%
002124天邦食品3.036.94-0.01-0.33%2838018601.6491.44%
688581安杰思72.2619.84-0.24-0.33%2925.612132.9080.71%
301092争光股份29.9338.80-0.10-0.33%85132563.251.40%
002006精工科技20.5265.75-0.07-0.34%19892241093.033.83%
605116奥锐特22.6822.97-0.08-0.35%95982183.050.24%
601339百隆东方5.3814.22-0.02-0.37%350771887.220.23%
002937兴瑞科技18.7734.06-0.07-0.37%216734069.020.73%
300710万隆光电18.67-8.36-0.07-0.37%195303646.52.62%
603213镇洋发展13.2643.46-0.05-0.38%156482087.170.35%
300459汤姆猫5.27-19.24-0.02-0.38%60556731898.431.84%
002633申科股份15.63666.15-0.06-0.38%122991918.760.82%
301065本立科技23.0736.11-0.09-0.39%128092944.911.48%
600521华海药业23.0044.16-0.09-0.39%14284432936.750.98%
603310巍华新材17.8338.45-0.07-0.39%114792049.440.62%
600352浙江龙盛10.1816.11-0.04-0.39%691227059.3910.21%
688365光云科技15.14-108.00-0.06-0.39%44854.626830.331.05%
688362甬矽电子34.56167.45-0.14-0.40%76249.7626715.622.73%
002515金字火腿7.30162.20-0.03-0.41%14444210577.691.19%
605117德业股份69.8219.45-0.29-0.41%8959362737.910.99%
300033同花顺365.39100.11-1.52-0.41%51334187308.61.86%
301567贝隆精密41.9698.03-0.18-0.43%54112275.092.55%
300998宁波方正25.24-304.14-0.11-0.43%199214986.41.85%
300347泰格医药59.19172.39-0.26-0.44%5145930745.250.91%
603282亚光股份18.1524.27-0.08-0.44%96821762.231.51%
300839博汇股份13.49-15.27-0.06-0.44%254773468.70.88%
000607华媒控股4.49-54.81-0.02-0.44%1023254594.921.16%
002860星帅尔13.4527.96-0.06-0.44%578607775.891.65%
002095生意宝20.11-189.79-0.09-0.45%282205670.061.12%
002142宁波银行26.666.23-0.12-0.45%22487659542.980.34%
300880迦南智能19.7827.50-0.09-0.45%130552583.240.67%
002001新和成23.8910.10-0.11-0.46%9011521585.190.30%
603049中策橡胶49.4612.12-0.23-0.46%2708313424.433.19%
600763通策医疗45.5539.73-0.22-0.48%3292215087.750.74%
601921浙版传媒8.1414.44-0.04-0.49%674685505.230.30%
603303得邦照明14.1621.62-0.07-0.49%5763815.980.12%
688130晶华微24.21-97.71-0.12-0.49%120402942.0942.00%
301212联盛化学26.14149.85-0.13-0.49%63761680.930.68%
603010万盛股份10.04108.63-0.05-0.50%175861767.690.30%
688565力源科技9.96104.15-0.05-0.50%14766.981480.6530.99%
600704物产中大5.948.66-0.03-0.50%51842231040.831.00%
603806福斯特15.6346.61-0.08-0.51%10369716260.270.40%
833030立方控股29.30-34.95-0.15-0.51%72202109.1071.27%
603238诺邦股份19.5229.74-0.10-0.51%149742923.60.84%
002508老板电器19.4212.00-0.10-0.51%348646782.560.37%
001380华纬科技26.7526.63-0.14-0.52%223895994.292.54%
603948建业股份24.5820.20-0.13-0.53%163014023.481.00%
688469芯联集成-U5.67-71.83-0.03-0.53%732921.341903.321.65%
603600永艺股份11.2612.30-0.06-0.53%264492980.380.88%
601599浙文影业3.7037.35-0.02-0.54%1032873832.880.89%
002758浙农股份9.2111.87-0.05-0.54%285802634.150.55%
603055台华新材9.1913.05-0.05-0.54%204581884.130.23%
603171税友股份51.29218.56-0.28-0.54%170558840.30.42%
603709中源家居14.40-33.43-0.08-0.55%170342461.21.36%
688701卓锦股份8.99-15.57-0.05-0.55%12761.811149.4060.95%
605259绿田机械26.4618.93-0.15-0.56%86342301.370.50%
603289泰瑞机器10.5132.72-0.06-0.57%300353158.391.02%
002034旺能环境16.7612.54-0.10-0.59%177402977.720.41%
601878浙商证券11.4722.84-0.07-0.61%18822221631.950.41%
600059古越龙山9.7844.33-0.06-0.61%501864904.710.55%
603088宁波精达11.3840.26-0.07-0.61%14991517215.133.42%
603079圣达生物17.7666.17-0.11-0.62%172413073.691.01%
301335天元宠物32.2078.22-0.20-0.62%140384515.842.77%
300181佐力药业17.6921.20-0.11-0.62%6310511162.991.05%
603186华正新材43.17-94.71-0.27-0.62%12277653852.218.65%
600633浙数文化14.3224.48-0.09-0.62%15737722561.621.24%
300930屹通新材30.1560.16-0.19-0.63%59671815.241.27%
002048宁波华翔34.04623.69-0.22-0.64%26213089256.293.69%
603700宁水集团12.1232.28-0.08-0.66%177952168.20.88%
834639晨光电缆9.07336.66-0.06-0.66%130761187.8821.12%
603004鼎龙科技24.0731.83-0.16-0.66%238465763.014.05%
688616西力科技13.5122.65-0.09-0.66%15069.452048.6960.84%
301309万得凯29.8321.64-0.20-0.67%40001196.671.60%
603605珀莱雅80.1119.24-0.54-0.67%2867622996.020.72%
605007五洲特纸11.7222.23-0.08-0.68%94881115.60.24%
301388欣灵电气30.64174.36-0.21-0.68%104733234.73.83%
300772运达股份18.5931.73-0.13-0.69%20150337605.292.89%
300306远方信息12.7437.90-0.09-0.70%232182975.151.47%
002434万里扬9.6938.26-0.07-0.72%39076438012.942.98%
000909ST数源5.52-13.05-0.04-0.72%226241250.70.52%
002032苏泊尔49.5117.68-0.36-0.72%44122186.850.06%
688075安旭生物38.4235.83-0.28-0.72%3666.561418.9210.29%
605336帅丰电器15.02117.73-0.11-0.73%107501618.140.59%
688141杰华特51.42-40.93-0.38-0.73%10150151953.773.85%
001356富岭股份14.7749.21-0.11-0.74%277094099.692.21%
301280珠城科技53.3541.61-0.40-0.74%115506190.83.05%
603076乐惠国际25.12123.67-0.19-0.75%82062070.170.68%
300076GQY视讯6.46-42.42-0.05-0.77%674464383.621.59%
603506南都物业14.1620.25-0.11-0.77%353025043.141.88%
002044美年健康5.1172.30-0.04-0.78%305683156710.79%
300314戴维医疗14.0565.57-0.11-0.78%284184021.651.98%
603500祥和实业11.3635.33-0.09-0.79%522335912.971.57%
600023浙能电力4.989.10-0.04-0.80%34593017252.140.26%
603889新澳股份6.1210.33-0.05-0.81%400852461.70.56%
300604长川科技64.3660.51-0.53-0.82%221308145415.64.56%
600865百大集团9.6426.22-0.08-0.82%550065292.961.46%
603075热威股份22.8028.70-0.19-0.83%116882675.152.83%
603210泰鸿万立21.5835.85-0.18-0.83%252705476.723.43%
000795英洛华10.6848.74-0.09-0.84%14194915217.251.25%
603578三星新材12.99-15.38-0.11-0.84%137271791.90.76%
002020京新药业20.0424.73-0.17-0.84%7014014224.911.07%
300795米奥会展15.2935.16-0.13-0.84%178492721.181.03%
601108财通证券8.2315.31-0.07-0.84%19946116494.040.43%
002761浙江建投9.3852.27-0.08-0.85%904128532.4310.84%
605080浙江自然26.6116.38-0.23-0.86%92452472.890.66%
601877正泰电器27.6913.20-0.24-0.86%8823124617.360.41%
001367海森药业24.0929.21-0.21-0.86%100902438.652.61%
301081严牌股份10.3267.07-0.09-0.86%161891684.060.75%
002712思美传媒5.71-66.59-0.05-0.87%620343545.091.15%
002003伟星股份10.1618.16-0.09-0.88%442274501.810.44%
001255博菲电气31.44121.98-0.28-0.88%52401654.792.82%
605377华旺科技8.9815.50-0.08-0.88%211541907.890.38%
600814杭州解百7.7628.33-0.07-0.89%428793339.170.59%
605138盛泰集团7.7482.43-0.07-0.90%209181624.020.38%
300729乐歌股份15.4617.33-0.14-0.90%8932413943.462.79%
601865福莱特17.60-178.57-0.16-0.90%13602224128.770.72%
000925众合科技7.70112.44-0.07-0.90%913527054.1291.36%
688623双元科技66.6754.55-0.61-0.91%1461.31979.22520.76%
002942新农股份18.4535.89-0.17-0.91%95161764.630.69%
603301振德医疗39.9330.24-0.37-0.92%7992731733.563.00%
300784利安科技55.9847.58-0.52-0.92%48782744.532.88%
002144宏达高科12.6284.06-0.12-0.94%171382168.661.25%
688039当虹科技51.51-85.58-0.49-0.94%24628.9312667.822.23%
300349金卡智能12.5418.92-0.12-0.95%248653140.110.67%
600526菲达环保5.1818.34-0.05-0.96%766193980.091.06%
002082万邦德11.38223.11-0.11-0.96%20512223553.773.71%
603926铁流股份17.5543.45-0.17-0.96%454558026.181.97%
003026中晶科技35.10119.84-0.34-0.96%131064645.511.37%
000739普洛药业16.4919.71-0.16-0.96%6295110375.740.54%
002522浙江众成5.1360.11-0.05-0.97%1145355895.221.27%
600051宁波联合7.1631.20-0.07-0.97%323692323.711.04%
000967盈峰环境7.1543.96-0.07-0.97%16999712234.160.54%
001228永泰运23.4730.48-0.23-0.97%57731364.140.72%
600857宁波中百13.23146.10-0.13-0.97%163222165.490.73%
605268王力安防10.1729.87-0.10-0.97%380453880.20.87%
920118太湖远大28.4431.38-0.28-0.97%65691889.1212.13%
300244迪安诊断16.23-24.22-0.16-0.98%9388715290.071.87%
603300海南华铁10.0032.68-0.10-0.99%48334248452.332.42%
300451创业慧康4.98-27.41-0.05-0.99%21705210858.851.60%
603311金海高科10.9428.79-0.11-1.00%152471674.610.65%
603070万控智造13.9052.73-0.14-1.00%150042100.310.38%
603997继峰股份11.85-32.24-0.12-1.00%636507534.910.50%
300702天宇股份26.6360.87-0.27-1.00%148433969.440.70%
603105芯能科技8.8622.74-0.09-1.01%439313911.840.88%
002236大华股份19.6418.07-0.20-1.01%817818160853.53.86%
603195公牛集团45.1419.95-0.46-1.01%2261410246.060.13%
002115三维通信11.73-34.94-0.12-1.01%695592.982197.329.25%
600933爱柯迪21.4319.86-0.22-1.02%12716827406.741.30%
002488金固股份12.66386.24-0.13-1.02%356104508.420.39%
600216浙江医药14.599.24-0.15-1.02%10188414898.331.06%
603331百达精工10.6498.95-0.11-1.02%222992378.041.10%
600366宁波韵升14.5096.95-0.15-1.02%22647533012.182.13%
002489浙江永强3.8217.76-0.04-1.04%2019077769.521.06%
603896寿仙谷20.9729.49-0.22-1.04%131012754.560.66%
600032浙江新能7.5043.79-0.08-1.06%575604327.490.24%
002214*ST大立11.23-23.15-0.12-1.06%189762131.760.40%
605369拱东医疗19.6034.11-0.21-1.06%82071614.980.37%
002085万丰奥威17.7049.73-0.19-1.06%32892158504.281.55%
300911亿田智能57.33-165.68-0.62-1.07%2037511690.31.20%
300360炬华科技15.7012.08-0.17-1.07%546758606.991.09%
300234开尔新材5.3998.12-0.06-1.10%500292699.741.45%
605507国邦医药22.3915.03-0.25-1.10%157893544.360.52%
600797浙大网新10.63-234.92-0.12-1.12%30867532892.953.00%
600572康恩贝4.4218.79-0.05-1.12%1945718635.520.77%
300401花园生物14.1423.38-0.16-1.12%588068347.191.10%
601579会稽山21.8852.64-0.25-1.13%7111515540.621.48%
603290斯达半导107.3450.56-1.23-1.13%5646861259.252.36%
605162新中港8.7224.33-0.10-1.13%230602023.040.58%
601002晋亿实业5.2218.15-0.06-1.14%654033420.020.69%
301507民生健康13.8951.07-0.16-1.14%179142503.341.62%
603045福达合金18.9875.69-0.22-1.15%123682344.020.91%
000963华东医药41.8620.22-0.49-1.16%7885832973.240.45%
001256炜冈科技22.8339.16-0.27-1.17%75281725.271.84%
688475萤石网络33.4550.20-0.40-1.18%25146.418462.7020.61%
002479富春环保5.0113.18-0.06-1.18%637233211.120.74%
830974凯大催化9.1767.04-0.11-1.19%481634431.8623.74%
870656海昇药业19.0533.06-0.23-1.19%73311395.1792.26%
600830香溢融通9.9176.23-0.12-1.20%557995555.411.23%
603172万丰股份17.2945.80-0.21-1.20%103381786.692.06%
605060联德股份26.3231.84-0.32-1.20%77382045.830.32%
301066万事利15.54121.59-0.19-1.21%324715093.681.72%
002730电光科技16.3463.51-0.20-1.21%475287815.491.37%
688298东方生物26.04-9.71-0.32-1.21%13166.813437.80.65%
300025华星创业6.48-40.19-0.08-1.22%823135383.71.63%
002574明牌珠宝5.66-40.49-0.07-1.22%712204036.591.35%
603557ST起步2.42-12.30-0.03-1.22%728171783.541.17%
301216万凯新材19.28-34.63-0.24-1.23%7827915184.052.75%
603001奥康国际8.77-12.21-0.11-1.24%369363313.370.92%
603015弘讯科技11.7384.53-0.15-1.26%340654009.560.84%
603602纵横通信14.70149.50-0.19-1.28%328644866.161.43%
603657春光科技37.12283.88-0.48-1.28%137235120.41.02%
301141中科磁业61.09237.96-0.79-1.28%1668510250.513.75%
300649杭州园林17.00-80.49-0.22-1.28%210923604.691.99%
605277新亚电子23.9443.86-0.31-1.28%6719216152.222.11%
603822嘉澳环保75.80-15.72-0.99-1.29%114328860.91.49%
300441鲍斯股份8.397.07-0.11-1.29%564474766.350.90%
600982宁波能源4.5716.96-0.06-1.30%1028994731.170.92%
300411金盾股份12.84383.86-0.17-1.31%545417035.661.76%
001336楚环科技22.6579.49-0.30-1.31%58021316.11.25%
300669沪宁股份33.95305.99-0.45-1.31%43191475.360.24%
601882海天精工20.9623.46-0.28-1.32%288366078.630.55%
688379华光新材47.9027.16-0.64-1.32%14982.747218.3231.66%
605011杭州热电22.4543.70-0.30-1.32%442669962.81.11%
300439美康生物10.4029.31-0.14-1.33%271792835.460.93%
605066天正电气7.4229.04-0.10-1.33%646134814.031.29%
605179一鸣食品21.49248.38-0.29-1.33%355847625.90.89%
002634棒杰股份4.44-3.00-0.06-1.33%513842285.761.15%
603208江山欧派14.75186.40-0.20-1.34%170422533.120.96%
600571信雅达16.95101.51-0.23-1.34%9907616880.822.16%
300512中亚股份8.01127.17-0.11-1.35%227951835.210.69%
605303园林股份16.68-13.17-0.23-1.36%7842813186.714.86%
300796贝斯美10.13-248.72-0.14-1.36%444314517.281.23%
603272联翔股份19.3778.85-0.27-1.37%103852020.111.00%
300519新光药业15.7144.26-0.22-1.38%172212719.061.51%
301068大地海洋27.09-595.33-0.38-1.38%50171358.220.50%
300078思创医惠3.53-11.94-0.05-1.40%1813236430.591.63%
003036泰坦股份16.8658.35-0.24-1.40%241074087.361.12%
600768宁波富邦11.93200.66-0.17-1.40%164711974.921.23%
600724宁波富达4.9034.09-0.07-1.41%830984096.130.58%
300943春晖智控16.6662.39-0.24-1.42%232463897.271.73%
300357我武生物29.0343.98-0.42-1.43%5341815593.21.10%
300837浙矿股份24.7975.39-0.36-1.43%82012048.31.16%
600668尖峰集团11.697.12-0.17-1.43%373464378.080.90%
688290景业智能65.80219.04-0.96-1.44%14374.059527.4091.41%
301356天振股份23.13110.72-0.34-1.45%212604962.973.88%
301053远信工业34.8074.46-0.52-1.47%52791850.390.68%
600790轻纺城3.9644.90-0.06-1.49%799543187.880.55%
300307慈星股份7.2554.68-0.11-1.49%879926409.971.12%
002224三力士4.61102.34-0.07-1.50%25999312009.233.22%
001358兴欣新材28.2648.48-0.43-1.50%92372639.391.81%
600232金鹰股份6.55-102.79-0.10-1.50%369492427.131.01%
300746汉嘉设计14.40-7.77-0.22-1.50%193612808.540.87%
838227美登科技63.4860.33-0.97-1.51%25671632.7411.46%
002019亿帆医药14.3040.18-0.22-1.52%8777712621.31.03%
002687乔治白4.5339.93-0.07-1.52%456352079.091.10%
002372伟星新材10.2518.46-0.16-1.54%882629090.250.60%
603116红蜻蜓5.76-28.79-0.09-1.54%401542329.290.70%
605500森林包装9.5027.20-0.15-1.55%350793347.210.85%
688270臻镭科技70.28201.82-1.11-1.55%45732.2332513.682.14%
300743天地数码18.2725.66-0.29-1.56%202063705.761.59%
002586*ST围海3.76-46.94-0.06-1.57%380691440.990.42%
300894火星人13.09-34.79-0.21-1.58%310624087.491.06%
600796钱江生化5.5926.20-0.09-1.58%365982055.421.17%
603788宁波高发16.7718.55-0.27-1.58%276654675.231.24%
600671天目药业17.8949.52-0.29-1.60%218783950.31.80%
002629仁智股份7.39156.13-0.12-1.60%907366746.292.55%
300118东方日升10.43-3.77-0.17-1.60%19766720709.672.13%
301399英特科技20.1778.38-0.33-1.61%158513219.322.90%
605166聚合顺12.2214.90-0.20-1.61%496496143.711.58%
603178圣龙股份20.03-102.50-0.33-1.62%56755113182.40%
001225和泰机电43.3360.44-0.72-1.63%107404691.165.10%
831855浙江大农22.2236.41-0.37-1.64%67791519.5171.01%
603266天龙股份24.6044.99-0.41-1.64%6441415902.23.24%
603611诺力股份24.5913.55-0.41-1.64%4305810653.071.67%
300727润禾材料43.1669.11-0.72-1.64%5319423077.323.29%
605580恒盛能源28.6252.19-0.48-1.65%3942611239.561.41%
688092爱科科技24.9040.35-0.42-1.66%5457.341369.7960.66%
301082久盛电气18.33-103.86-0.31-1.66%444838202.782.13%
002686亿利达6.50127.38-0.11-1.66%519673400.630.99%
834770艾能聚20.0666.43-0.34-1.67%286195751.5163.49%
605158华达新材8.7931.64-0.15-1.68%351233103.860.69%
603897长城科技25.6220.51-0.44-1.69%242526248.121.17%
003041真爱美家23.2614.01-0.40-1.69%188954439.981.38%
603271永杰新材40.1223.10-0.69-1.69%223388985.4495.68%
300611美力科技25.5138.37-0.44-1.70%5365813783.483.62%
300893松原安全29.0831.16-0.51-1.72%252517398.071.57%
603556海兴电力26.2014.73-0.46-1.73%212385599.340.44%
300571平治信息32.98-43.42-0.58-1.73%4632215403.384.01%
301218华是科技21.03264.87-0.37-1.73%144803080.232.07%
301469恒达新材27.7139.05-0.49-1.74%63881788.621.39%
600152维科技术6.77-59.17-0.12-1.74%16185710971.253.06%
301316慧博云通57.93518.61-1.04-1.76%8327248190.93.43%
600267海正药业10.5527.20-0.19-1.77%11446812150.650.96%
600576祥源文旅8.2248.50-0.15-1.79%14396811820.942.18%
603048浙江黎明20.2552.04-0.37-1.79%157413205.691.07%
603901永创智能10.88184.90-0.20-1.81%681027456.6091.42%
301095广立微83.23178.44-1.53-1.81%4622138661.822.65%
000913钱江摩托17.2815.25-0.32-1.82%558849712.4891.22%
002135东南网架4.3046.22-0.08-1.83%733443177.820.70%
300144宋城演艺9.1326.67-0.17-1.83%52671847995.592.24%
301057汇隆新材24.6076.50-0.46-1.84%132083280.851.60%
300863卡倍亿37.7943.52-0.71-1.84%177766795.8310.98%
300992泰福泵业25.53343.42-0.48-1.85%137973551.351.78%
300461田中精机19.64-20.26-0.37-1.85%148942957.931.31%
301390经纬股份35.5662.10-0.67-1.85%55872001.421.92%
300020ST银江3.66-2.44-0.07-1.88%1053493884.561.37%
003030祖名股份18.29-85.60-0.35-1.88%103721905.381.31%
603583捷昌驱动43.2945.48-0.83-1.88%10116044182.482.65%
603538美诺华22.8551.83-0.44-1.89%7075716304.423.29%
603320迪贝电气19.6540.99-0.38-1.90%171293398.391.15%
688583思看科技98.5671.64-1.91-1.90%5134.485109.9672.90%
600120浙江东方6.1717.62-0.12-1.91%37363823150.751.09%
300920润阳科技48.16234.88-0.94-1.91%52362547.240.95%
002840华统股份11.2533.76-0.22-1.92%9046210236.991.44%
600261阳光照明3.5120.69-0.07-1.96%1687585962.251.26%
603456九洲药业19.5126.42-0.39-1.96%20280440246.282.28%
001306夏厦精密103.02137.00-2.07-1.97%1215312764.647.84%
002767先锋电子19.88100.92-0.40-1.97%197233958.441.51%
301198喜悦智行11.36-68.61-0.23-1.98%158241816.151.02%
002404嘉欣丝绸6.3522.05-0.13-2.01%547813502.311.20%
603215比依股份20.9631.45-0.43-2.01%5638712078.453.01%
603089正裕工业16.5523.76-0.34-2.01%449967508.3911.87%
002131利欧股份6.3244.45-0.13-2.02%6264765396307.210.71%
300469信息发展87.00-167.21-1.79-2.02%8569375453.543.64%
301222浙江恒威32.9232.12-0.68-2.02%4173513846.75.16%
000705浙江震元9.6067.57-0.20-2.04%17895917368.626.35%
605177东亚药业19.20-13.48-0.40-2.04%85331645.80.76%
836961西磁科技36.77318.11-0.77-2.05%79152943.3652.11%
300813泰林生物36.71222.33-0.77-2.05%196677346.6892.59%
603685晨丰科技17.53215.58-0.37-2.07%121122145.50.72%
002915中欣氟材27.62-57.26-0.59-2.09%15192642291.675.27%
300553集智股份40.11129.39-0.86-2.10%154736268.211.82%
688088虹软科技60.02118.17-1.29-2.10%77437.2147121.831.93%
600683京投发展4.17-2.63-0.09-2.11%893743751.071.21%
002632道明光学10.6134.80-0.23-2.12%30821832734.685.30%
301556托普云农95.9263.62-2.08-2.12%1188111441.676.14%
300032金龙机电5.53-60.66-0.12-2.12%22395312454.892.79%
603617君禾股份8.6947.18-0.19-2.14%704266163.311.84%
301201诚达药业31.63-120.97-0.70-2.17%215766872.91.99%
002940昂利康39.27101.35-0.87-2.17%6135424399.123.31%
300283温州宏丰7.21-47.87-0.16-2.17%16526912005.554.50%
300351永贵电器17.8664.36-0.40-2.19%8650515542.33.30%
002381双箭股份6.6531.20-0.15-2.21%473863179.031.47%
688296和达科技14.16-82.45-0.32-2.21%9998.951431.9970.93%
000411英特集团11.0111.12-0.25-2.22%348743868.221.08%
301359东南电子20.5754.88-0.47-2.23%144493010.954.03%
002570贝因美6.5055.96-0.15-2.26%34612322678.193.20%
603095越剑智能14.6932.00-0.34-2.26%176902635.920.68%
002418康盛股份4.72-59.31-0.11-2.28%714880.934011.796.29%
688310迈得医疗18.38-128.28-0.43-2.29%12662.582356.2030.76%
301032新柴股份13.5139.84-0.32-2.31%283363871.461.77%
600235民丰特纸6.7561.36-0.16-2.32%694654727.571.98%
301193家联科技19.73-55.51-0.47-2.33%143372844.371.04%
603701德宏股份19.24124.28-0.46-2.34%137672674.270.53%
605228神通科技17.924191.66-0.43-2.34%8618015328.052.01%
301252同星科技30.6343.20-0.74-2.36%309059532.366.53%
920056能之光29.29---0.71-2.37%216326400.7627.06%
002637赞宇科技10.7035.66-0.26-2.37%561376052.651.27%
603321梅轮电梯7.8150.10-0.19-2.38%301782383.641.00%
301279金道科技23.3957.43-0.57-2.38%107332549.812.89%
300913兆龙互连59.06100.92-1.44-2.38%7015741886.862.74%
600208衢州发展4.51-148.09-0.11-2.38%62278628341.380.73%
300412迦南科技5.2882.98-0.13-2.40%1470597830.063.14%
603081大丰实业12.9861.25-0.32-2.41%631018287.4091.46%
688320禾川科技49.88-43.28-1.24-2.43%41589.4120993.883.75%
603305旭升集团16.4944.64-0.41-2.43%35129958879.493.69%
002427尤夫股份7.14290.97-0.18-2.46%1190928536.111.21%
300984金沃股份72.31231.66-1.83-2.47%4308931482.865.56%
300277海联讯16.14676.91-0.41-2.48%29322248284.218.59%
003025思进智能13.7329.28-0.35-2.49%279853878.551.24%
002370亚太药业5.8532.57-0.15-2.50%26080315384.83.50%
603917合力科技13.62-451.40-0.35-2.51%525967227.622.58%
002375亚厦股份3.8816.74-0.10-2.51%1384705427.441.04%
603520司太立11.58-118.45-0.30-2.53%9738511328.562.22%
300558贝达药业67.1688.71-1.74-2.53%3244522001.910.77%
605018长华集团11.9666.23-0.31-2.53%369434456.650.79%
002703浙江世宝13.0961.44-0.34-2.53%26992435535.484.61%
688577浙海德曼109.93533.31-2.86-2.54%16631.1218457.11.49%
002615哈尔斯8.0715.10-0.21-2.54%854506945.32.79%
605003众望布艺24.4040.07-0.65-2.59%142013502.051.29%
300645正元智慧17.901375.72-0.48-2.61%450778161.233.24%
300488恒锋工具37.2345.74-1.00-2.62%210227919.561.46%
301616浙江华业53.1644.34-1.43-2.62%107195747.995.36%
300145南方泵业4.8241.52-0.13-2.63%54665926495.612.87%
002199*ST东晶9.60-32.70-0.26-2.64%290592820.261.19%
301073君亭酒店24.98274.87-0.68-2.65%8612621342.244.83%
600491龙元建设3.59-14.08-0.10-2.71%2012637270.381.32%
301113雅艺科技21.89209.43-0.61-2.71%66841474.331.21%
002173创新医疗22.84-112.88-0.64-2.73%27678163529.876.65%
301448开创电气59.25311.54-1.67-2.74%158199441.893.31%
688767博拓生物41.5056.47-1.18-2.76%15842.336614.9161.06%
300163先锋新材3.5138.58-0.10-2.77%1482345271.843.27%
300838浙江力诺14.04651.39-0.40-2.77%187572668.51.84%
603237五芳斋18.2134.80-0.52-2.78%292875380.171.49%
000980众泰汽车3.48-19.72-0.10-2.79%165257657780.953.28%
002133广宇集团3.48-3.14-0.10-2.79%1504295285.191.95%
000631顺发恒能3.1382.22-0.09-2.80%1445874586.790.60%
002188中天服务5.54166.31-0.16-2.81%606163376.252.36%
601789宁波建工5.5220.35-0.16-2.82%37719721169.093.47%
600477杭萧钢构2.7547.65-0.08-2.83%2929018140.941.24%
002062宏润建设10.9956.90-0.32-2.83%997511.11148438.87%
002403爱仕达15.38244.55-0.45-2.84%8739513486.452.94%
301459丰茂股份43.6632.44-1.29-2.87%102524532.933.93%
001278一彬科技17.92-67.11-0.53-2.87%114362070.622.26%
300853申昊科技23.99-14.69-0.71-2.87%318997751.32.89%
300817双飞集团21.6772.77-0.65-2.91%288886336.932.31%
002849威星智能15.0671.71-0.46-2.96%610979245.983.16%
300879大叶股份37.2540.07-1.15-2.99%6936925925.433.45%
002590万安科技15.1637.58-0.47-3.01%14510122261.482.93%
688549中巨芯-U9.65-2961.26-0.30-3.02%454620.944513.017.71%
688255凯尔达37.12403.93-1.16-3.03%27339.9410367.42.49%
601609金田股份11.7628.53-0.37-3.05%45262553935.372.62%
002795永和智控4.76-7.61-0.15-3.05%989774775.082.28%
002801微光股份37.0035.68-1.18-3.09%3271312207.42.82%
301535浙江华远21.2372.78-0.68-3.10%418728950.6896.99%
688571杭华股份7.7225.82-0.25-3.14%42133.973279.3321.00%
301255通力科技32.66118.11-1.08-3.20%212817037.185.59%
002617露笑科技10.2686.56-0.34-3.21%2954391312040.315.62%
002284亚太股份12.6230.17-0.42-3.22%20032425572.772.74%
688288鸿泉物联30.0762.37-1.01-3.25%19525.165970.8371.93%
002863今飞凯达5.3546.75-0.18-3.25%1081625850.321.80%
605555德昌股份17.7527.33-0.60-3.27%7150412822.981.48%
603239浙江仙通18.3226.47-0.62-3.27%8082914979.652.99%
002344海宁皮城4.7279.81-0.16-3.28%42972020521.873.35%
601177杭齿前进18.8630.35-0.65-3.33%12985624694.483.25%
603093南华期货21.1528.11-0.73-3.34%6662114119.371.09%
600114东睦股份33.7045.43-1.17-3.36%24562084121.483.98%
603033三维股份12.77-58.41-0.45-3.40%12789116379.851.26%
603677奇精机械20.0258.11-0.71-3.42%399688068.762.08%
603073彩蝶实业16.9623.06-0.61-3.47%112741936.243.01%
688203海正生材14.66218.70-0.53-3.49%25016.693741.6682.02%
002677浙江美大7.60195.09-0.28-3.55%22878617439.914.28%
300626华瑞股份10.48-207.06-0.39-3.59%304783245.191.69%
002122汇洲智能4.20-20.53-0.16-3.67%83036635341.24.18%
301368丰立智能74.53924.02-2.85-3.68%5340740165.18.33%
002520日发精机6.93-5.95-0.27-3.75%36004925308.415.02%
301097天益医疗42.88-428.28-1.68-3.77%60272633.233.28%
002931锋龙股份15.20172.57-0.61-3.86%450096938.782.24%
300695兆丰股份99.6070.51-4.03-3.89%1139711483.021.11%
603316诚邦股份11.81-29.84-0.48-3.91%19155622963.587.25%
603129春风动力267.0323.09-11.04-3.97%2218760253.841.45%
002263大东南4.06183.37-0.17-4.02%104065442778.095.54%
002247聚力文化2.83121.55-0.12-4.07%1954505611.463.04%
001211双枪科技24.5069.38-1.04-4.07%308787597.624.61%
002164宁波东力13.58130.91-0.58-4.10%26666636647.445.56%
300643万通智控23.6834.69-1.03-4.17%5542713307.222.40%
300478杭州高新24.67-139.18-1.11-4.31%7298918251.745.93%
300100双林股份45.8348.90-2.14-4.46%229104106831.84.15%
002021中捷资源2.78246.25-0.13-4.47%53887415256.044.51%
002664信质集团30.68-502.32-1.46-4.54%10727833332.832.66%
600512腾达建设2.51158.41-0.12-4.56%3787559672.4492.39%
301225恒勃股份91.7568.01-4.40-4.58%2272421059.767.60%
002896中大力德98.08255.70-4.72-4.59%131851130340.56.71%
603085天成自控10.42-460.69-0.51-4.67%9527710087.942.40%
603168莎普爱思8.26-40.40-0.41-4.73%19796016641.916.14%
603388*ST元成1.81-1.52-0.09-4.74%1913283476.755.87%
300266兴源环境2.77-17.28-0.14-4.81%36794610356.22.37%
000517荣安地产2.09-3.08-0.11-5.00%3219206893.671.29%
301008宏昌科技41.64144.03-2.25-5.13%12279550821.8510.60%
600884杉杉股份14.42-182.84-0.79-5.19%953655.1138593.25.43%
873223荣亿精密19.70-132.02-1.11-5.33%6236512532.777.64%
603687大胜达8.8741.68-0.50-5.34%20167718183.813.67%
836270天铭科技20.6738.78-1.19-5.44%222584650.1652.74%
301398星源卓镁50.8376.20-3.01-5.59%4272522069.1512.77%
603337杰克科技47.6526.00-2.83-5.61%3551917309.560.75%
834058华洋赛车40.2136.88-2.39-5.61%195517979.8757.09%
300969恒帅股份111.8568.56-6.65-5.61%3570640080.0911.76%
831906舜宇精工32.1750.96-2.02-5.91%3168510217.049.55%
301119正强股份38.3534.02-2.48-6.07%2762610777.993.28%
603662柯力传感76.4067.79-5.04-6.19%139037107767.14.95%
603949雪龙集团21.3665.43-1.46-6.40%7768016844.213.70%
002067景兴纸业6.70114.64-0.46-6.42%511070937294842.32%
603980吉华集团5.8253.45-0.40-6.43%64905838599.99.59%
301550斯菱股份120.9999.11-9.01-6.93%5759270968.185.91%
300539横河精密39.80213.72-2.98-6.97%17027368935.269.87%
002196方正电机9.79-133.42-0.75-7.12%48627448353.979.96%
601116三江购物14.5150.89-1.14-7.28%30702344800.945.61%
300953震裕科技157.6581.99-12.47-7.33%78106126668.66.26%
600537亿晶光电4.16-2.78-0.34-7.56%126223753597.810.66%
300718长盛轴承93.52116.55-7.66-7.57%1684081602328.69%
002472双环传动46.8235.25-4.07-8.00%390733185949.25.18%
002126银轮股份40.4341.06-3.57-8.11%347576143166.44.43%
301345涛涛车业222.6841.05-19.83-8.18%1460533207.855.03%
603119浙江荣泰105.97152.54-9.51-8.24%171645186354.68.42%
600173卧龙新能7.79507.49-0.71-8.35%51214940715.547.31%
601689拓普集团74.4645.57-7.09-8.69%671804515175.43.87%
688306均普智能13.631546.38-1.32-8.83%541236.476710.014.41%
603165荣晟环保13.8716.76-1.45-9.46%14113520028.235.18%
603667五洲新春46.78187.01-5.02-9.69%373716178314.510.21%
002050三花智控41.1346.86-4.42-9.70%257879810934127.00%
600580卧龙电驱51.1085.17-5.57-9.83%1898442995478.812.15%
000559万向钱潮10.3734.38-1.15-9.98%2810732298770.58.51%

转至中科磁业（301141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。