中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科磁业(301141)计算机、通信和其他电子设备制造业上涨家数:292下跌家数:359平均涨幅:+0.18%平均换手:0.68%总成交额:862.89亿元
更新时间：2026-02-12 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688167炬光科技376.09-279.59+39.09+11.60%29308.79107016.33.26%
301486致尚科技243.13183.19+24.91+11.42%2530958924.293.49%
300835龙磁科技87.0571.61+8.54+10.88%4498038154.385.47%
300394天孚通信318.50135.12+30.00+10.40%152993469240.91.97%
300570太辰光146.7488.69+13.30+9.97%120615172564.96.28%
688530欧莱新材31.48-2402.50+2.49+8.59%53436.5216302.567.88%
301123奕东电子63.82-527.92+4.80+8.13%6429140321.943.90%
301157华塑科技61.45105.38+4.57+8.03%1736210296.878.40%
688629华丰科技101.45184.14+7.10+7.53%73034.5873593.544.02%
601231环旭电子41.0252.88+2.77+7.24%17951271914.570.75%
300689澄天伟业52.37256.69+3.52+7.21%2966615257.072.93%
300327中颖电子30.97104.46+2.08+7.20%21354964874.56.30%
301217铜冠铜箔34.304212.76+2.27+7.09%27489694277.933.32%
300857协创数据228.8195.11+14.51+6.77%3892088311.541.13%
688035德邦科技65.8287.72+4.00+6.47%71540.2346237.125.03%
300620光库科技186.90368.21+10.02+5.66%61573112441.22.49%
603516淳中科技165.236649.36+8.69+5.55%2690844176.971.32%
300602飞荣达36.2161.14+1.82+5.29%13990250157.463.54%
300666江丰电子137.3070.80+6.61+5.06%5621476079.382.54%
300843胜蓝股份58.7481.51+2.78+4.97%1862010712.011.19%
002655共达电声14.6960.82+0.69+4.93%16189323374.914.47%
920045蘅东光418.70131.59+19.64+4.92%358714809.351.78%
920914远航精密29.8744.86+1.37+4.81%131673900.0951.32%
002796世嘉科技46.10893.25+2.10+4.77%6420129118.642.82%
300548长芯博创165.70169.79+7.52+4.75%5253085944.291.95%
301205联特科技192.80222.37+8.36+4.53%1872235604.032.75%
688385复旦微电86.95150.58+3.74+4.49%59428.1351403.921.10%
301489思泉新材176.42191.91+7.56+4.48%2401642179.165.05%
688048长光华芯140.33-1605.60+6.01+4.47%24535.6933961.241.39%
301606绿联科技68.1746.57+2.81+4.30%106077155.010.64%
688498源杰科技769.21659.08+31.61+4.29%8463.30964378.861.01%
301183东田微161.99135.58+6.59+4.24%1421022687.852.42%
688025杰普特224.6191.55+9.00+4.17%12004.1726710.141.26%
688313仕佳光子87.35120.21+3.48+4.15%59187.8751098.151.31%
300811铂科新材77.6558.78+3.00+4.02%2996523061.061.26%
002222福晶科技73.54128.67+2.84+4.02%5310838480.061.13%
301387光大同创61.26158.68+2.36+4.01%89545374.572.10%
300870欧陆通237.3478.88+7.81+3.40%994423354.760.90%
688525佰维存储164.34-2105.02+5.34+3.36%70082.32115062.61.50%
688503聚和材料96.6099.10+3.12+3.34%49300.8847030.862.45%
688261东微半导91.57193.03+2.87+3.24%8453.8587718.2030.69%
301086鸿富瀚130.69144.59+4.06+3.21%59427799.051.26%
301628强达电路109.3463.74+3.17+2.99%1123812223.733.44%
301165锐捷网络79.1474.70+2.28+2.97%123079605.870.15%
605111新洁能45.9543.68+1.32+2.96%4676321315.641.13%
688041海光信息262.41257.71+7.41+2.91%38838.67101073.20.17%
603083剑桥科技104.31134.14+2.84+2.80%3329234366.461.21%
300903科翔股份27.40-41.36+0.74+2.78%4208411455.421.28%
300373扬杰科技83.8734.87+2.16+2.64%4427037158.30.82%
688403汇成股份18.6888.62+0.48+2.64%49402.449173.3120.57%
002185华天科技14.1657.68+0.36+2.61%44515662526.581.36%
688100威胜信息41.4329.85+1.03+2.55%11287.494680.1170.23%
301051信濠光电20.59-17.82+0.51+2.54%104412130.890.65%
300353东土科技23.97362.88+0.59+2.52%4793111409.990.89%
300042朗科科技33.52-112.87+0.82+2.51%4347014569.12.17%
600460士兰微31.3296.51+0.76+2.49%12053237494.890.72%
603124江南新材93.6966.27+2.27+2.48%24212262.890.83%
002156通富微电48.9475.36+1.17+2.45%12899562574.070.85%
002913奥士康41.0736.52+0.98+2.44%106494342.980.35%
688720艾森股份75.42150.65+1.77+2.40%5489.694132.3950.97%
300502新易盛380.0450.24+8.38+2.25%60971229138.60.69%
301536星宸科技69.25111.38+1.52+2.24%106337327.80.57%
300456赛微电子53.8425.87+1.18+2.24%6938536946.981.16%
301379天山电子27.9035.17+0.61+2.24%168274724.121.32%
301308江波龙290.32185.96+6.18+2.17%2872483192.641.05%
688233神工股份84.68170.00+1.72+2.07%7432.546265.8510.44%
300308中际旭创542.8870.54+10.97+2.06%53865290547.90.49%
688809强一股份332.12122.31+6.62+2.03%2979.919899.4721.22%
001339智微智能54.4879.13+1.08+2.02%100975486.960.85%
301511德福科技30.15742.81+0.59+2.00%5461416388.471.46%
300657弘信电子32.00166.70+0.62+1.98%7983425636.731.69%
300223北京君正123.07187.03+2.37+1.96%6099274652.691.45%
002897意华股份56.8968.08+1.09+1.95%2306013052.821.26%
301389隆扬电子51.18130.37+0.98+1.95%133166773.031.57%
688375国博电子120.40168.71+2.26+1.91%10479.2812642.140.18%
002806华锋股份16.4849.81+0.30+1.85%7126811866.734.09%
688172燕东微42.42-871.88+0.76+1.82%14311.936016.6890.18%
688195腾景科技226.72377.48+4.02+1.81%12808.3728508.220.99%
688326经纬恒润-W136.09-75.86+2.40+1.80%2690.893642.2410.24%
301191菲菱科思116.01134.45+2.03+1.78%45895324.340.88%
603773沃格光电35.59-57.16+0.60+1.71%162645726.980.72%
301566达利凯普22.5759.45+0.38+1.71%334777568.6891.59%
300322硕贝德26.15-691.47+0.44+1.71%320618367.20.73%
688205德科立166.79410.75+2.79+1.70%15824.4426012.041.00%
688249晶合集成36.8792.06+0.59+1.63%31486.2411573.980.26%
000021深科技28.5643.81+0.44+1.56%9666527612.430.62%
688135利扬芯片33.54-140.22+0.51+1.54%15891.485328.8910.78%
688027国盾量子710.42-22882.34+10.42+1.49%4290.0830308.320.53%
002119康强电子23.4787.92+0.33+1.43%7214916946.111.92%
605588冠石科技58.62-93.41+0.82+1.42%27591613.410.38%
600552凯盛科技14.6588.14+0.20+1.38%7278010665.980.77%
688372伟测科技124.7369.21+1.70+1.38%5921.157420.9720.40%
688661和林微纳83.20326.81+1.13+1.38%6018.385023.2080.40%
605358立昂微39.56-83.16+0.53+1.36%204278058.6890.30%
603290斯达半导104.6953.78+1.39+1.35%53925612.250.23%
300726宏达电子49.0458.57+0.64+1.32%161887960.40.75%
301678新恒汇73.96104.18+0.96+1.32%381228140.80%
000988华工科技75.7947.50+0.97+1.30%5322840223.070.53%
603986兆易创新288.27149.30+3.68+1.29%48968141310.80.73%
300390天华新能47.21-916.20+0.59+1.27%5059223841.120.75%
000977浪潮信息62.8537.08+0.77+1.24%10814168110.960.74%
003031中瓷电子73.5554.10+0.89+1.22%59824369.160.18%
300346南大光电54.85123.83+0.66+1.22%4347223773.920.66%
688322奥比中光-UW94.39359.18+1.13+1.21%10279.529727.0890.32%
688182灿勤科技32.54138.49+0.38+1.18%4149.191345.7490.10%
688208道通科技35.1328.26+0.41+1.18%17560.736190.4090.26%
300389艾比森18.2036.44+0.21+1.17%97521773.850.42%
688689银河微电31.2755.04+0.36+1.16%2022.81629.41510.16%
603005晶方科技32.2661.51+0.36+1.13%4867315590.740.75%
300582英飞特17.49-44.91+0.19+1.10%210833688.750.95%
688347华虹公司132.904283.13+1.44+1.10%12471.7516558.70.31%
688110东芯股份132.11-319.29+1.39+1.06%21404.4628217.070.48%
002937兴瑞科技25.0448.23+0.26+1.05%180414531.780.61%
688711宏微科技31.09-504.08+0.32+1.04%15320.664770.2380.72%
600584长电科技46.6756.16+0.48+1.04%7675835725.780.43%
301328维峰电子53.7659.65+0.55+1.03%1755943.350.35%
920876慧为智能26.40-1294.45+0.27+1.03%542143.1810.14%
301280珠城科技59.0538.15+0.60+1.03%1159681.080.29%
002213大为股份25.76-207.70+0.26+1.02%166224287.230.80%
688209英集芯24.7960.60+0.25+1.02%11936.472954.7740.28%
688798艾为电子77.7851.41+0.78+1.01%4164.693230.6610.31%
002281光迅科技70.6362.18+0.70+1.00%3575225236.820.46%
300474景嘉微72.30-144.48+0.71+0.99%130519410.030.32%
300303聚飞光电7.3032.11+0.07+0.97%910826649.70.69%
688234天岳先进93.081215.43+0.89+0.97%4596.014262.3620.11%
002709天赐材料41.91150.54+0.40+0.96%10897145095.610.72%
301630同宇新材183.9254.08+1.73+0.95%12972364.671.30%
002552宝鼎科技20.3642.27+0.19+0.94%2257846220.61%
000970中科三环14.26120.07+0.13+0.92%8357611969.550.69%
688362甬矽电子45.12212.76+0.41+0.92%12423.75590.8590.30%
688432有研硅14.3185.49+0.13+0.92%34417.384936.040.28%
688213思特威-W96.5347.42+0.85+0.89%11032.6610663.320.34%
605118力鼎光电43.6265.11+0.38+0.88%88323870.50.22%
300709精研科技39.2642.77+0.34+0.87%51802032.440.35%
002993奥海科技48.6125.66+0.42+0.87%41642022.860.17%
688049炬芯科技53.4049.94+0.46+0.87%5778.963094.6920.33%
001309德明利238.00-549.63+2.03+0.86%1749241752.751.09%
688270臻镭科技178.21353.12+1.50+0.85%25638.2645571.211.20%
002782可立克21.8434.92+0.18+0.83%118122585.870.24%
603019中科曙光90.1262.56+0.74+0.83%5319548061.620.36%
301611珂玛科技122.00161.34+1.00+0.83%1153114125.690.79%
688535华海诚科122.31466.07+0.97+0.80%3637.214445.270.69%
300991创益通49.78281.48+0.39+0.79%87764324.920.95%
688002睿创微纳114.8266.72+0.88+0.77%12680.2114603.390.28%
688268华特气体64.5445.27+0.49+0.77%4174.342711.520.35%
000636风华高科21.2281.75+0.16+0.76%8891318759.520.77%
301326捷邦科技138.04-307.11+1.03+0.75%63508860.872.33%
603893瑞芯微183.1275.37+1.35+0.74%728913350.550.17%
688380中微半导50.80114.40+0.37+0.73%22749.3611588.60.57%
688683莱尔科技38.59146.40+0.28+0.73%2315.22893.64020.15%
689009九号公司-WD53.9720.47+0.39+0.73%4742.472548.9130.09%
920981晶赛科技32.23458.08+0.23+0.72%782251.60930.21%
920857泓禧科技26.69-354.97+0.19+0.72%2156573.7240.29%
300708聚灿光电9.8444.20+0.07+0.72%289022836.130.41%
688081兴图新科43.57-54.04+0.30+0.69%7456.53295.5740.72%
688593新相微29.111014.43+0.20+0.69%11857.23435.280.37%
301600慧翰股份125.0074.04+0.84+0.68%8091012.340.25%
300672国科微139.55877.18+0.93+0.67%54767625.260.26%
300073当升科技56.3860.13+0.37+0.66%2009711340.080.40%
603380易德龙38.6828.04+0.25+0.65%1132437.020.07%
301631壹连科技97.3932.90+0.62+0.64%10421012.590.34%
300711广哈通信28.0679.13+0.17+0.61%151544280.30.61%
688591泰凌微43.1360.08+0.26+0.61%4863.622096.3820.29%
688800瑞可达80.5554.80+0.47+0.59%2993.942412.1040.15%
002415海康威视32.5922.65+0.19+0.59%6312120548.050.07%
688181八亿时空34.5076.64+0.20+0.58%3289.481130.210.24%
688396华润微59.0299.35+0.34+0.58%9580.3495677.3490.07%
300656民德电子27.86-41.49+0.16+0.58%122153417.020.92%
688123聚辰股份149.0059.14+0.85+0.57%11231.8916841.380.71%
688230芯导科技71.9179.66+0.41+0.57%990.0799711.8310.08%
002925盈趣科技21.3864.05+0.12+0.56%167383579.190.23%
600360*ST华微8.9949.22+0.05+0.56%233732104.230.24%
688150莱特光电30.5956.62+0.17+0.56%31498.669575.5190.78%
920641格利尔19.84208.85+0.11+0.56%1014200.71410.22%
688141杰华特49.75-40.28+0.27+0.55%9873.254931.2860.22%
002384东山精密72.72107.28+0.39+0.54%4790034762.820.35%
300115长盈精密39.4183.12+0.21+0.54%4342417104.420.32%
688981中芯国际115.62183.51+0.61+0.53%33119.7938258.680.17%
603890春秋电子15.2022.53+0.08+0.53%163352491.980.37%
600330天通股份17.26975.27+0.09+0.52%24316342005.641.97%
603186华正新材77.48-390.54+0.39+0.51%2273317471.281.60%
002436兴森科技22.07-1065.79+0.11+0.50%4656610268.360.31%
688286敏芯股份78.2888.83+0.39+0.50%1629.61276.7790.29%
920640富士达46.19122.03+0.23+0.50%64942982.3240.36%
688216气派科技30.41-27.57+0.15+0.50%4391.951335.0680.41%
603659璞泰来28.4236.75+0.14+0.50%269687647.040.13%
301180万祥科技18.31-259.36+0.09+0.49%41317590.25%
688020方邦股份96.49-100.99+0.47+0.49%2922.012819.8190.35%
603267鸿远电子55.7351.78+0.27+0.49%81644550.80.35%
301285鸿日达75.58-279.73+0.36+0.48%25201897.780.32%
300852四会富仕46.2850.05+0.22+0.48%97924500.440.63%
920139华岭股份21.31-201.72+0.10+0.47%4334921.80420.17%
301419阿莱德35.4860.49+0.16+0.45%35131242.690.44%
920971天马新材31.29132.19+0.14+0.45%2823887.68830.33%
300046台基股份35.84133.65+0.16+0.45%70382528.770.30%
601138工业富联55.4436.02+0.24+0.43%12150867438.050.06%
688584上海合晶23.23105.37+0.10+0.43%3713.88863.37930.11%
300331苏大维格44.51-187.20+0.19+0.43%104604640.440.50%
688307中润光学46.9175.17+0.20+0.43%2165.171025.5170.37%
301626苏州天脉174.34107.51+0.74+0.43%12112101.830.23%
002077大港股份16.53215.96+0.07+0.43%171352833.390.30%
688582芯动联科64.5580.32+0.27+0.42%4629.752988.370.19%
300576容大感光40.77128.74+0.17+0.42%61952521.930.27%
688486龙迅股份75.6957.69+0.31+0.41%925.99702.83790.12%
603496恒为科技29.38269.27+0.12+0.41%186695513.150.58%
300661圣邦股份69.1976.56+0.28+0.41%100826975.3510.17%
688138清溢光电29.9648.29+0.12+0.40%3795.251135.3390.12%
300351永贵电器17.6671.28+0.07+0.40%91951635.640.35%
002876三利谱28.42102.22+0.11+0.39%122193456.750.82%
002938鹏鼎控股56.9932.59+0.22+0.39%1981411228.050.09%
301589诺瓦星云181.3929.03+0.70+0.39%351635.190.10%
920526凯华材料23.49121.95+0.09+0.38%730171.00810.14%
301458钧崴电子36.7376.17+0.14+0.38%75822779.410.65%
002049紫光国微77.6046.04+0.29+0.38%2034415802.410.24%
301413安培龙167.52176.55+0.62+0.37%33715615.90.57%
001308康冠科技22.0019.89+0.08+0.36%53131173.510.11%
002960青鸟消防11.6239.77+0.04+0.35%137791603.950.18%
688220翱捷科技-U84.37-58.05+0.28+0.33%6821.85758.3540.18%
688549中巨芯-U9.132456.87+0.03+0.33%16909.591538.9020.29%
920008成电光信30.8380.23+0.10+0.33%580178.97150.17%
300976达瑞电子60.4627.90+0.19+0.32%1092660.410.13%
688153唯捷创芯38.60977.39+0.12+0.31%3144.371213.2770.08%
300458全志科技41.88117.50+0.13+0.31%147796205.220.22%
920491奥迪威27.6342.56+0.08+0.29%2308639.08880.20%
920821则成电子24.42169.14+0.07+0.29%1040253.23260.14%
688709成都华微45.99302.52+0.13+0.28%4630.812132.6480.21%
688783西安奕材-U24.86-142.10+0.07+0.28%3850.93959.05650.23%
301622英思特68.6049.01+0.19+0.28%20681418.420.33%
002396星网锐捷28.9234.84+0.08+0.28%132713835.90.23%
603989艾华集团18.3733.12+0.05+0.27%2948542.450.07%
300747锐科激光30.48124.71+0.08+0.26%111123397.360.21%
600666奥瑞德3.8471.90+0.01+0.26%41462416157.741.71%
301319唯特偶46.1266.83+0.12+0.26%1502693.030.16%
920374云里物里24.40223.53+0.06+0.25%504122.73410.15%
688080映翰通58.1828.75+0.14+0.24%1409.97821.40230.19%
688596正帆科技33.3036.63+0.08+0.24%3621.71206.7930.12%
000938紫光股份25.1951.66+0.06+0.24%8303821000.790.29%
300433蓝思科技34.5744.60+0.08+0.23%6107921073.560.12%
301176逸豪新材26.25-100.80+0.06+0.23%212345535.153.77%
688159有方科技48.2350.69+0.11+0.23%3576.081726.8410.39%
300939秋田微35.8252.92+0.08+0.22%1957699.340.16%
603068博通集成38.07307.09+0.08+0.21%34781322.290.23%
688352颀中科技14.4063.55+0.03+0.21%9873.621419.2510.27%
688608恒玄科技208.3052.22+0.41+0.20%3336.386995.6020.20%
002983芯瑞达25.5541.49+0.05+0.20%76651955.230.60%
688019安集科技266.5859.96+0.52+0.20%2705.027229.710.16%
002920德赛西威119.3829.86+0.23+0.19%55176563.490.10%
688721龙图光罩46.8986.88+0.09+0.19%767.8299360.11880.14%
600171上海贝岭31.4161.64+0.06+0.19%103323248.910.15%
603175超颖电子68.52121.25+0.12+0.18%18121239.30.41%
002484江海股份29.4035.97+0.05+0.17%151514455.410.18%
920950迅安科技18.3028.88+0.03+0.16%31957.94580.09%
688146中船特气44.4167.75+0.07+0.16%3368.661496.120.23%
301330熵基科技38.3147.31+0.06+0.16%46691790.980.41%
300964本川智能58.02125.82+0.09+0.16%22441301.330.40%
688665四方光电51.6832.80+0.08+0.16%638.98331.23630.06%
688515裕太微-U119.11-50.35+0.18+0.15%2305.772743.5670.46%
301348蓝箭电子27.46-573.92+0.04+0.15%146534032.410.94%
688458美芯晟41.25-191.72+0.06+0.15%1543.29637.37440.18%
603160汇顶科技78.1043.67+0.11+0.14%33002581.430.07%
688288鸿泉技术28.6542.01+0.04+0.14%7513.212146.7620.75%
300127银河磁体37.0567.05+0.05+0.14%3684713637.461.60%
301141中科磁业62.33195.53+0.08+0.13%112137007.722.52%
688618三旺通信31.65101.33+0.04+0.13%1666.01528.90220.15%
688282理工导航71.29237.45+0.09+0.13%794.88568.64470.09%
000066中国长城16.01-66.66+0.02+0.13%8255313283.210.26%
688381帝奥微24.59-67.86+0.03+0.12%2430.1597.85720.13%
002414高德红外16.67842.16+0.02+0.12%459677673.840.14%
603296华勤技术84.8621.68+0.10+0.12%69045858.910.12%
688061灿瑞科技35.61-61.28+0.04+0.11%1089.26388.6360.24%
920190雷神科技26.96115.31+0.03+0.11%1164313.8090.12%
601869长飞光纤218.50315.91+0.24+0.11%4515697689.771.11%
688107安路科技29.65-49.85+0.03+0.10%16811.65036.9220.42%
300866安克创新101.3621.10+0.10+0.10%18221843.060.06%
002916深南电路241.6960.63+0.23+0.10%1191628553.380.18%
600601方正科技11.03129.49+0.01+0.09%804778881.5290.19%
300476胜宏科技263.6363.29+0.23+0.09%2411163244.350.28%
603118共进股份11.97-1281.10+0.01+0.08%193302316.670.25%
603228景旺电子62.0050.35+0.05+0.08%157419747.010.16%
688667菱电电控94.0960.10+0.07+0.07%7405.987076.721.41%
603072天和磁材43.2376.49+0.03+0.07%57912507.840.46%
301488豪恩汽电148.88142.70+0.10+0.07%7421103.180.32%
002600领益智造15.1148.33+0.01+0.07%643169725.620.09%
002906华阳集团30.7621.59+0.02+0.07%46131418.260.09%
920701豪声电子18.0235.29+0.01+0.06%25946.7580.03%
600363联创光电63.9594.18+0.03+0.05%75004824.250.17%
301358湖南裕能64.9966.09+0.02+0.03%3109120129.170.41%
688595芯海科技39.61-47.22+0.01+0.03%6232.52479.5020.43%
603341龙旗科技45.4441.12+0.01+0.02%80283651.780.30%
002881美格智能47.5779.12+0.01+0.02%94284497.250.52%
301479弘景光电86.8542.78+0.01+0.01%397345.350.19%
688790昂瑞微-UW144.90-124.80+0.01+0.01%359.2521.53510.30%
002231*ST奥维--------------
002402和而泰36.1254.590.000.00%229988342.6090.28%
920809安达科技7.03-10.430.000.00%9753685.19130.21%
920346威贸电子24.1940.810.000.00%16740.39310.04%
920199倍益康41.90274.790.000.00%1831767.16430.48%
300936中英科技42.70-903.120.000.00%33401423.350.70%
301042安联锐视80.40498.950.000.00%22891836.310.35%
301132满坤科技36.8339.850.000.00%2366870.50.25%
688484南芯科技42.6780.640.000.00%6770.992904.6270.23%
688653康希通信13.81-80.530.000.00%5817.47804.57660.18%
001285瑞立科密--------------
300563神宇股份37.09103.15-0.01-0.03%40001487.430.31%
300552万集科技32.45-26.11-0.01-0.03%73822399.850.55%
301135瑞德智能30.9479.05-0.01-0.03%43301349.210.57%
920357雅葆轩23.2830.40-0.01-0.04%32876.18230.10%
920267鑫汇科22.65158.67-0.01-0.04%22350.84060.08%
688548广钢气体21.92101.08-0.01-0.05%15698.163444.560.23%
300739明阳电路21.13152.14-0.01-0.05%367237724.6891.07%
688371菲沃泰20.96150.04-0.01-0.05%1194.78250.71610.04%
300053航宇微20.30-46.32-0.01-0.05%6050712374.030.93%
300752隆利科技19.1257.78-0.01-0.05%4899938.580.31%
920110雷特科技37.2830.95-0.02-0.05%343128.37050.21%
301571国科天成54.8051.33-0.03-0.05%43982426.320.37%
301366一博科技36.14342.29-0.02-0.06%1371496.770.18%
688007光峰科技17.11-52.23-0.01-0.06%5140.47880.65610.11%
688533上声电子31.6828.96-0.02-0.06%3732.561188.2580.23%
002635安洁科技14.2566.66-0.01-0.07%4961707.670.13%
002955鸿合科技26.90107.56-0.02-0.07%38721050.10.20%
920395朗鸿科技11.7232.12-0.01-0.09%55765.0070.05%
688103国力电子62.2699.61-0.06-0.10%1112.81693.91060.12%
920198微创光电10.0792.48-0.01-0.10%94494.92440.13%
688439振华风光60.3973.11-0.06-0.10%2576.791561.3980.13%
688132邦彦技术19.47-27.69-0.02-0.10%2273.89443.18940.21%
002161远望谷8.7959.54-0.01-0.11%342393043.030.49%
300455航天智装26.17-163.67-0.03-0.11%127643354.940.18%
300735光弘科技25.1059.12-0.03-0.12%68601724.860.09%
001389广合科技101.0847.42-0.13-0.13%71677201.480.47%
688519南亚新材105.64163.04-0.14-0.13%18684.7919610.840.80%
300951博硕科技37.6532.93-0.05-0.13%1041393.10.07%
688601力芯微51.27126.65-0.07-0.14%2207.291136.6360.17%
300077国民技术21.68-79.15-0.03-0.14%230525019.60.41%
301041金百泽28.79124.48-0.04-0.14%41011181.870.52%
300679电连技术41.8033.10-0.06-0.14%51572162.430.14%
300698万马科技41.39129.69-0.06-0.14%29801235.910.25%
920212智新电子13.66138.75-0.02-0.15%39754.2880.08%
300782卓胜微75.05-206.60-0.11-0.15%626347050.14%
000733振华科技52.9230.91-0.09-0.17%132647035.910.24%
301275汉朔科技58.6949.97-0.10-0.17%1159682.690.34%
301608博实结92.9437.36-0.16-0.17%734685.60.18%
002134天津普林23.21317.14-0.04-0.17%3511814.80.14%
603025大豪科技16.9227.27-0.03-0.18%214763617.940.19%
603738泰晶科技16.70168.77-0.03-0.18%107981810.270.28%
300101振芯科技27.75254.85-0.05-0.18%214335988.080.38%
002138顺络电子38.4031.69-0.07-0.18%143285507.590.19%
600563法拉电子109.8021.44-0.21-0.19%52635766.460.23%
002815崇达技术15.0259.19-0.03-0.20%341835147.710.44%
301687新广益58.1365.67-0.12-0.21%1423828.420.48%
002660茂硕电源9.64-120.79-0.02-0.21%6810660.620.20%
603002宏昌电子9.55282.00-0.02-0.21%637396106.320.56%
603501豪威集团117.0435.49-0.25-0.21%1309915372.40.11%
688175高凌信息36.32-90.87-0.08-0.22%2087.08758.51170.16%
688311盟升电子44.24-38.78-0.10-0.23%4553.712017.8250.27%
600130*ST波导4.25705.70-0.01-0.23%9556407.360.13%
605258协和电子33.8642.94-0.08-0.24%2325789.080.26%
603595ST东尼16.7398.40-0.04-0.24%1714287.680.07%
603328依顿电子12.2126.06-0.03-0.25%485795924.780.49%
301282金禄电子28.3150.51-0.07-0.25%3185902.460.40%
301329信音电子24.1958.66-0.06-0.25%2868696.940.67%
300916朗特智能31.7433.64-0.08-0.25%1143363.380.12%
688512慧智微-U11.88-21.13-0.03-0.25%8311.068990.7450.26%
688775影石创新219.3193.10-0.56-0.25%1133.912493.6080.35%
300256星星科技3.91-17.85-0.01-0.26%310711216.950.14%
002179中航光电34.2128.11-0.09-0.26%201026883.970.10%
002885京泉华26.49105.93-0.07-0.26%141393766.540.61%
002859洁美科技40.9187.74-0.11-0.27%95913937.270.24%
603115海星股份25.3330.04-0.07-0.28%133033375.820.55%
300555ST路通14.42-50.03-0.04-0.28%1377198.520.07%
688093世华科技35.3824.77-0.10-0.28%1582.93560.63080.06%
300546雄帝科技24.47124.13-0.07-0.29%58641441.250.44%
300531优博讯17.25-66.37-0.05-0.29%80391393.490.26%
688126沪硅产业20.64-64.03-0.06-0.29%27712.525724.7220.10%
603327福蓉科技10.24108.19-0.03-0.29%113641170.550.11%
688475萤石网络30.4142.27-0.09-0.30%3356.21021.5290.04%
688183生益电子83.9155.39-0.25-0.30%10152.918533.1990.12%
600877电科芯片19.311164.77-0.06-0.31%362757039.40.31%
002194武汉凡谷12.71-2440.91-0.04-0.31%242663093.570.47%
002236大华股份18.8115.87-0.06-0.32%393177416.970.19%
600203福日电子12.26-44.65-0.04-0.33%125391548.970.21%
920005鼎佳精密39.1444.96-0.13-0.33%321125.60310.15%
688603天承科技75.25121.07-0.25-0.33%1963.61486.4360.41%
688620安凯微11.80-39.66-0.04-0.34%6370.38755.21720.27%
300615欣天科技14.41201.64-0.05-0.35%5396782.780.43%
688552航天南湖39.01734.88-0.14-0.36%4639.341816.5490.53%
300807天迈科技52.51-164.00-0.19-0.36%1694893.10.33%
300323华灿光电8.24-29.90-0.03-0.36%258872149.50.29%
301152天力锂能29.73-10.15-0.11-0.37%44861335.420.63%
002475立讯精密50.8023.41-0.19-0.37%9627949021.220.13%
688538和辉光电-U2.63-17.09-0.01-0.38%67379.161773.7420.12%
688079美迪凯12.96-44.72-0.05-0.38%5335.97693.12660.13%
301182凯旺科技49.06-44.47-0.19-0.39%45692246.510.48%
603803瑞斯康达10.31-41.91-0.04-0.39%204452129.130.48%
301050雷电微力53.36105.02-0.21-0.39%76434093.420.36%
301318维海德30.4233.72-0.12-0.39%1532468.50.17%
002835同为股份17.4322.40-0.07-0.40%3671641.080.29%
003015日久光电17.3755.44-0.07-0.40%195063388.10.79%
688776国光电气108.95-325.88-0.45-0.41%1798.351955.680.17%
300790宇瞳光学26.3841.43-0.11-0.42%112282967.470.35%
002130沃尔核材27.8634.61-0.12-0.43%6758118940.940.59%
603678火炬电子38.8663.97-0.17-0.44%87233401.440.18%
600525ST长园4.51-4.73-0.02-0.44%233801054.290.18%
600703三安光电15.76833.98-0.07-0.44%11450718132.320.23%
300211*ST亿通8.90-97.24-0.04-0.45%3877345.580.13%
301251威尔高62.05106.42-0.28-0.45%103106437.921.91%
688693锴威特39.88-27.17-0.18-0.45%1144.29459.2170.29%
003019宸展光电30.9830.21-0.14-0.45%1449450.260.08%
002981朝阳科技30.0530.35-0.14-0.46%1995600.680.17%
603933睿能科技23.09280.24-0.11-0.47%4096948.940.20%
002902铭普光磁20.95-16.37-0.10-0.48%55701170.850.31%
301516中远通16.73-44.55-0.08-0.48%2317389.990.33%
300627华测导航37.2842.74-0.18-0.48%85383189.080.13%
000063中兴通讯37.1730.44-0.18-0.48%6990726065.030.17%
002855捷荣技术16.42-10.00-0.08-0.48%2614431.790.11%
688766普冉股份256.00299.10-1.26-0.49%15396.8440187.311.04%
600562国睿科技28.4455.71-0.14-0.49%105943030.190.09%
300134大富科技11.91-21.69-0.06-0.50%139161670.750.20%
002106莱宝高科11.8428.08-0.06-0.50%134501602.620.19%
301189奥尼电子41.98-34.42-0.22-0.52%2127895.060.19%
300414中光防雷15.12230.08-0.08-0.53%90741379.250.29%
688609九联科技9.06-28.94-0.05-0.55%16101.631466.7750.32%
300590移为通信12.6167.21-0.07-0.55%5540704.750.16%
002861瀛通通讯19.69348.02-0.11-0.56%4788947.350.32%
300965恒宇信通60.01108.36-0.34-0.56%647390.660.12%
300691联合光电17.45-217.68-0.10-0.57%3795665.50.17%
300968格林精密13.91228.41-0.08-0.57%5885821.740.14%
300270中威电子12.04-65.38-0.07-0.58%104061258.670.40%
301567贝隆精密47.94116.94-0.28-0.58%1303627.240.61%
002463沪电股份69.0038.42-0.41-0.59%6839147076.960.36%
603023威帝股份5.031268.56-0.03-0.59%202141024.870.36%
300408三环集团56.7842.75-0.34-0.60%2413313763.30.13%
002579中京电子11.56222.42-0.07-0.60%199732316.140.34%
000823超声电子14.8432.31-0.09-0.60%314424679.080.59%
003026中晶科技33.7699.54-0.21-0.62%2657900.50.28%
688728格科微15.52176.34-0.10-0.64%10282.91601.0440.04%
300241瑞丰光电6.19113.58-0.04-0.64%265741652.190.45%
002045国光电器13.79277.33-0.09-0.65%126841754.910.23%
002935天奥电子21.38142.84-0.14-0.65%71571535.350.17%
600435北方导航16.6998.10-0.11-0.65%315155278.90.21%
603920世运电路63.2955.82-0.42-0.66%2941918657.770.41%
603936博敏电子12.04-30.75-0.08-0.66%210782542.270.33%
688469芯联集成-U7.51-84.95-0.05-0.66%111653.98408.620.25%
920001纬达光电18.01151.64-0.12-0.66%865156.05120.10%
603106恒银科技10.5058.31-0.07-0.66%97891034.10.19%
002217合力泰2.998.09-0.02-0.66%1212553630.940.21%
002848*ST高斯11.96-19.28-0.08-0.66%115801390.540.70%
300956英力股份17.92278.18-0.12-0.67%3171572.160.15%
688522纳睿雷达40.6299.45-0.28-0.68%5724.112332.6770.47%
688210统联精密56.95325.33-0.40-0.70%3321.881892.0470.21%
688388嘉元科技42.62-336.67-0.30-0.70%18590.057912.8480.44%
688707振华新材14.19-13.64-0.10-0.70%6580.82936.41720.13%
688450光格科技31.03-25.77-0.22-0.70%1151.13358.02780.24%
300701森霸传感12.6956.18-0.09-0.70%6698854.860.27%
001314亿道信息47.66338.87-0.34-0.71%37201775.750.72%
603185弘元绿能26.53-21.78-0.19-0.71%198355291.110.29%
002180纳思达20.93-43.24-0.15-0.71%111732344.280.08%
301150中一科技44.60452.81-0.32-0.71%67993034.110.31%
001388信通电子44.4850.41-0.32-0.71%1026458.340.33%
300710万隆光电31.85-14.21-0.23-0.72%60491955.640.81%
001373翔腾新材42.77-171.30-0.31-0.72%797342.190.24%
002351漫步者12.3326.68-0.09-0.72%8000991.670.15%
002952亚世光电23.25308.84-0.17-0.73%67281569.010.51%
603375盛景微38.23166.32-0.28-0.73%1277489.950.20%
002813路畅科技28.39-40.26-0.21-0.73%2802800.920.23%
301578辰奕智能36.4382.65-0.27-0.74%866316.480.37%
002841视源股份38.8329.78-0.29-0.74%38671505.710.07%
002241歌尔股份26.1131.84-0.20-0.76%7043918483.450.22%
300232洲明科技7.8086.25-0.06-0.76%385263022.570.44%
688489三未信安44.08-452.68-0.34-0.77%934.4413.7970.08%
002681奋达科技6.32-262.00-0.05-0.78%311341976.40.20%
688636智明达46.4373.01-0.37-0.79%9170.964275.0850.55%
600888新疆众和8.7314.22-0.07-0.80%331442913.490.24%
002189中光学22.34-10.83-0.18-0.80%4201943.460.16%
300543朗科智能11.1494.96-0.09-0.80%6638744.590.27%
002456欧菲光9.83-581.75-0.08-0.81%528315220.070.16%
603386骏亚科技14.61-40.56-0.12-0.81%5871859.780.18%
300842帝科股份110.68166.53-0.92-0.82%1261714022.230.97%
003040楚天龙17.971411.30-0.15-0.83%125762265.750.28%
301491汉桑科技56.3033.25-0.47-0.83%1213686.320.42%
002962五方光电15.55122.00-0.13-0.83%5759899.570.28%
920976视声智能29.7937.81-0.25-0.83%61771828.6661.40%
600990四创电子27.26-24.99-0.23-0.84%59891640.910.22%
688387信科移动-U15.38-192.02-0.13-0.84%12180718824.280.60%
688416恒烁股份96.77-52.93-0.82-0.84%10670.6310436.271.63%
002036联创电子10.62-24.59-0.09-0.84%250572677.320.24%
605058澳弘电子31.7930.70-0.27-0.84%2885917.750.20%
600353旭光电子18.82127.28-0.16-0.84%357866746.680.43%
002729好利科技18.7882.61-0.16-0.84%130752479.890.75%
300928华安鑫创33.53-28.27-0.29-0.86%1682569.30.31%
300647超频三6.92-8.58-0.06-0.86%11962832.550.27%
603633徕木股份9.09240.76-0.08-0.87%10049918.040.24%
301106骏成科技32.9134.95-0.29-0.87%1186392.090.12%
002577雷柏科技18.15473.11-0.16-0.87%2317422.820.08%
603712七一二19.27-34.79-0.17-0.87%138202679.120.18%
302132中航成飞76.84-192.48-0.68-0.88%99577667.910.17%
603660苏州科达10.01-29.03-0.09-0.89%125291262.010.22%
688401路维光电54.0143.23-0.49-0.90%4956.322684.3080.26%
603042华脉科技18.71-220.63-0.17-0.90%303015814.721.89%
300623捷捷微电33.0056.34-0.30-0.90%4309014163.260.56%
301314科瑞思48.31178.85-0.44-0.90%1559755.450.96%
300787海能实业13.1636.31-0.12-0.90%99961323.440.52%
688047龙芯中科155.58-92.23-1.42-0.90%9179.9114375.620.23%
300629新劲刚25.13336.51-0.23-0.91%122923115.490.57%
600775南京熊猫14.20-72.24-0.13-0.91%416535947.950.62%
001229魅视科技38.1357.39-0.35-0.91%1375528.590.26%
002583海能达10.88-5.57-0.10-0.91%338953696.50.26%
300219鸿利智汇7.6081.54-0.07-0.91%206811580.490.29%
301577美信科技62.8199.11-0.58-0.91%1120705.820.59%
002025航天电器50.81284.44-0.47-0.92%130776660.970.29%
605218伟时电子19.4584.66-0.18-0.92%2942575.190.14%
002151北斗星通43.15-87.42-0.40-0.92%2515310914.290.57%
301383天键股份34.49163.01-0.32-0.92%1539531.430.22%
002869金溢科技22.59221.39-0.21-0.92%51351164.920.33%
002845同兴达15.04-89.05-0.14-0.92%91821390.660.41%
301503智迪科技39.7125.50-0.37-0.92%1197480.210.60%
300565科信技术12.86-22.09-0.12-0.92%95761241.160.42%
688496清越科技6.40-45.02-0.06-0.93%10054.17647.43510.42%
000050深天马Ａ9.59201.18-0.09-0.93%368393553.680.15%
000576甘化科工10.6459.52-0.10-0.93%147181580.840.34%
002052同洲电子11.6927.85-0.11-0.93%171902025.010.25%
000725京东方Ａ4.2523.80-0.04-0.93%912583.138892.040.25%
301321翰博高新23.21-34.76-0.22-0.94%100112352.820.68%
002972科安达12.6439.21-0.12-0.94%2493317.030.19%
300516久之洋67.45372.73-0.66-0.97%80575465.840.45%
002829星网宇达26.44-33.17-0.26-0.97%73171945.480.50%
000561烽火电子11.06-44.41-0.11-0.98%205372284.60.29%
688545兴福电子57.31107.35-0.57-0.98%9920.995695.7040.54%
300762上海瀚讯40.19-312.55-0.40-0.99%4260217231.420.68%
688668鼎通科技149.0099.49-1.50-1.00%21378.4832712.041.54%
002387维信诺8.90-5.33-0.09-1.00%329952958.480.24%
688272富吉瑞31.60-50.86-0.32-1.00%1614.71514.59440.21%
300128锦富技术6.91-32.76-0.07-1.00%340912379.690.26%
300566激智科技20.5328.64-0.21-1.01%108902241.790.48%
002199*ST东晶7.80-27.91-0.08-1.02%3160247.670.13%
300686智动力15.53-29.14-0.16-1.02%4465695.530.26%
688696极米科技98.6528.77-1.02-1.02%1573.471547.1470.22%
603528多伦科技9.64-122.66-0.10-1.03%9807951.650.14%
300628亿联网络36.5218.20-0.38-1.03%141205187.490.19%
300078思创智联4.80-24.10-0.05-1.03%518452512.020.47%
301045天禄科技39.25133.56-0.41-1.03%29451160.550.46%
688655迅捷兴20.09-136.25-0.21-1.03%2959.99599.05330.22%
688184ST帕瓦10.51-3.41-0.11-1.04%466.649.24250.05%
600776东方通信18.1355.32-0.19-1.04%468788552.4090.49%
688055龙腾光电3.81-62.85-0.04-1.04%10849.08415.76390.03%
300743天地数码19.9727.61-0.21-1.04%4046812.110.32%
688143长盈通60.74149.21-0.64-1.04%17892.6710858.081.46%
002766索菱股份5.68303.57-0.06-1.05%334541909.110.39%
002449国星光电8.47328.69-0.09-1.05%10742915.510.17%
300120经纬辉开8.40-90.18-0.09-1.06%170591440.750.32%
002866传艺科技19.58-111.85-0.21-1.06%152272994.490.84%
300088长信科技6.5246.62-0.07-1.06%729394784.790.29%
600707彩虹股份6.4859.60-0.07-1.07%218221423.850.06%
300213佳讯飞鸿9.23241.91-0.10-1.07%155491445.750.28%
600060海信视像23.9612.19-0.26-1.07%125683022.470.10%
300581晨曦航空15.43-186.47-0.17-1.09%121721886.530.22%
600288大恒科技15.37155.64-0.17-1.09%72421121.840.17%
300319麦捷科技12.5433.02-0.14-1.10%516316496.570.62%
002055ST得润6.26-3.69-0.07-1.11%410332599.560.69%
600405动力源5.33-7.89-0.06-1.11%9759524.330.16%
301002崧盛股份39.85-207.75-0.45-1.12%124274958.851.49%
002528ST英飞拓2.60-7.77-0.03-1.14%29924793.030.28%
300102乾照光电36.38247.61-0.42-1.14%10311237623.411.13%
300136信维通信75.33118.54-0.87-1.14%189470142979.92.30%
688260昀冢科技29.39-18.56-0.34-1.14%4344.261287.4390.36%
300793佳禾智能16.33-3165.83-0.19-1.15%315825226.460.85%
603236移远通信85.3625.46-1.00-1.16%1488112758.60.57%
002947恒铭达49.4622.88-0.58-1.16%149337397.450.78%
300504天邑股份15.34-34.61-0.18-1.16%88511368.690.41%
688036传音控股59.9918.20-0.71-1.17%12967.497801.3770.11%
300940南极光25.7943.40-0.31-1.19%63931656.930.41%
002313日海智能9.91-34.01-0.12-1.20%131531314.270.35%
300301ST长方2.47-22.52-0.03-1.20%21734541.540.28%
688008澜起科技167.8598.49-2.05-1.21%73713.75125854.60.64%
688662富信科技58.12128.58-0.71-1.21%9139.165311.881.04%
002296辉煌科技13.8517.83-0.17-1.21%429765989.711.24%
600237铜峰电子9.6353.45-0.12-1.23%230392231.110.37%
600198大唐电信9.59181.53-0.12-1.24%204701972.330.16%
002446盛路通信11.16-13.96-0.14-1.24%560506320.850.66%
600839四川长虹9.5632.29-0.12-1.24%14089513555.740.31%
003028振邦智能31.2431.14-0.40-1.26%1812569.790.26%
000536华映科技4.62-12.74-0.06-1.28%617652868.690.22%
002587奥拓电子6.91-1568.68-0.09-1.29%207321444.340.39%
600100同方股份9.20182.12-0.12-1.29%847797872.560.25%
002017东信和平22.2770.51-0.30-1.33%202234537.620.35%
300460ST惠伦8.81-9.27-0.12-1.34%8389741.630.30%
603052可川科技60.72334.35-0.83-1.35%119127254.180.63%
301067显盈科技34.382509.89-0.47-1.35%2451850.660.38%
300076GQY视讯8.04-53.70-0.11-1.35%237151929.360.56%
300909汇创达45.1694.31-0.62-1.35%1691768.150.14%
688011新光光电66.98-117.28-0.92-1.35%1944.281308.0670.20%
002137实益达9.38-269.89-0.13-1.37%421073978.291.06%
600498烽火通信41.0567.84-0.57-1.37%16368167925.541.29%
300638广和通30.2181.77-0.42-1.37%7493422546.391.41%
002888惠威科技21.30186.42-0.30-1.39%3845824.840.51%
300162雷曼光电8.31-87.86-0.12-1.42%210991764.410.62%
000509华塑控股3.46-324.10-0.05-1.42%320401123.280.30%
002383合众思壮11.05-54.29-0.16-1.43%248372764.870.34%
300205*ST天喻4.80-5.50-0.07-1.44%11015531.90.26%
002465海格通信17.09-138.18-0.25-1.44%17888130852.010.72%
002369卓翼科技8.19-18.58-0.12-1.44%315442595.580.56%
300822贝仕达克16.13180.10-0.24-1.47%4084663.890.14%
300884狄耐克15.38-121.84-0.23-1.47%136632111.970.71%
000810创维数字11.97137.43-0.18-1.48%147401777.310.13%
000100TCL科技4.6531.35-0.07-1.48%658964308210.36%
002512达华智能5.85-47.67-0.09-1.52%557493288.070.51%
603390通达电气12.8871.00-0.20-1.53%6635860.940.19%
000727冠捷科技2.57-19.79-0.04-1.53%1013952632.480.22%
300269联建光电8.30144.85-0.13-1.54%992908436.21.89%
002289*ST宇顺25.29-511.16-0.40-1.56%57391434.820.20%
300479神思电子21.98186.03-0.35-1.57%250475522.521.27%
300802矩子科技21.7971.05-0.35-1.58%403408839.6312.07%
301517陕西华达63.76-5406.02-1.04-1.60%76014889.890.77%
002079苏州固锝11.4796.04-0.19-1.63%109416126451.35%
300045华力创通26.26-166.08-0.44-1.65%6368816828.111.23%
300296利亚德7.09-24.28-0.12-1.66%16394211702.650.72%
300227光韵达12.87-63.83-0.22-1.68%3649847230.84%
688418震有科技40.53-214.67-0.70-1.70%12778.285223.3380.66%
002977天箭科技31.50-226.06-0.56-1.75%62331979.750.94%
002426胜利精密3.87-16.83-0.07-1.78%26561910381.830.78%
300155安居宝5.49-48.39-0.10-1.79%264371461.910.80%
688592司南导航47.68-79.99-0.87-1.79%3861.651852.7121.00%
300847中船汉光17.9446.19-0.33-1.81%128112317.080.43%
000020深华发Ａ15.0297.19-0.28-1.83%78191183.380.43%
300177中海达9.53-217.18-0.18-1.85%271822613.350.45%
002376新北洋7.9391.17-0.15-1.86%298132384.460.38%
300393中来股份9.51-10.90-0.18-1.86%17614916892.241.84%
002992宝明科技56.46-1289.34-1.08-1.88%60033409.130.38%
002273水晶光电26.5832.10-0.51-1.88%6744717973.350.50%
300397天和防务13.98-58.13-0.27-1.89%207262921.920.51%
600345长江通信40.8897.98-0.79-1.90%5011420690.782.37%
600118中国卫星87.391798.24-1.73-1.94%8427374042.20.71%
688788科思科技72.44-42.97-1.46-1.98%9478.376898.5030.60%
000045深纺织Ａ12.9093.46-0.26-1.98%139281811.450.30%
000801四川九洲16.3396.26-0.33-1.98%544238929.030.54%
301391卡莱特74.12334.89-1.50-1.98%22041645.150.24%
002792通宇通讯45.341565.79-0.97-2.09%6723430834.751.99%
002429兆驰股份11.0940.81-0.24-2.12%746224.983053.931.65%
300220金运激光15.671131.69-0.34-2.12%65301031.40.43%
300831派瑞股份14.19461.11-0.31-2.14%331074724.611.79%
600183生益科技65.7556.85-1.47-2.19%11046872214.20.46%
600764中国海防27.8584.90-0.63-2.21%153444307.430.22%
300139晓程科技58.06192.35-1.41-2.37%6740439542.822.88%
688539高华科技45.75136.27-1.13-2.41%9512.464362.9280.91%
688511*ST天微28.27523.65-0.72-2.48%4104.961181.2870.40%
600980北矿科技25.7843.96-0.66-2.50%4569611836.532.43%
002104恒宝股份17.93310.41-0.47-2.55%7825714098.41.30%
300449汉邦高科7.57-32.32-0.20-2.57%280442152.070.73%
002636金安国纪25.91170.63-0.69-2.59%14517637638.772.00%
002413雷科防务13.79-51.66-0.37-2.61%32748545584.432.53%
002388新亚制程5.56-12.08-0.16-2.80%406712289.370.80%
600151航天机电14.83-76.56-0.44-2.88%14570821855.971.02%
300079数码视讯6.37340.15-0.19-2.90%19621312674.151.53%
300065海兰信27.49524.43-0.88-3.10%589823165355.88.98%
600745闻泰科技34.13-24.50-1.10-3.12%13254545429.691.06%
600884杉杉股份14.69-309.54-0.49-3.23%53966380242.172.94%
000016深康佳Ａ3.78-3.41-0.13-3.32%1306605024.30.82%
000547航天发展27.05-26.96-0.95-3.39%4442211209222.80%
300814中富电路83.21458.01-3.18-3.68%2685422355.951.40%
002214*ST大立17.16-41.32-0.87-4.83%343225965.750.72%
002506协鑫集成5.00-51.43-0.26-4.94%4205437215805.87.20%
600355*ST精伦1.31-16.18-0.07-5.07%3330304366.76.77%
002519银河电子9.39-12.20-0.62-6.19%57904254932.65.18%

转至中科磁业（301141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。