|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)天津市上涨家数:27下跌家数:42平均涨幅:-0.12%平均换手:1.34%总成交额:150.85亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1283046 | 105748.3 | 12.77% | | 002134 | 天津普林 | 23.81 | 325.33 | +0.74 | +3.21% | 80350 | 19233.4 | 3.26% | | 600158 | 中体产业 | 9.93 | 513.45 | +0.24 | +2.48% | 159996 | 15699.33 | 1.67% | | 688120 | 华海清科 | 187.62 | 60.64 | +4.53 | +2.47% | 29461.15 | 54874.86 | 0.83% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 44217 | 5622.13 | 1.99% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 191949 | 11199.63 | 3.77% | | 603096 | 新经典 | 19.44 | 44.43 | +0.31 | +1.62% | 16864 | 3270.145 | 1.09% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 44344 | 4726.494 | 0.85% | | 300988 | 津荣天宇 | 28.38 | 38.71 | +0.41 | +1.47% | 32414 | 9155.058 | 3.04% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.28 | +1.26% | 45418.14 | 10241.42 | 1.09% | | 301487 | 盟固利 | 24.28 | -154.47 | +0.30 | +1.25% | 87744 | 21290.8 | 3.22% | | 300596 | 利安隆 | 47.68 | 21.70 | +0.39 | +0.82% | 14995 | 7097.209 | 0.67% | | 688199 | 久日新材 | 27.44 | -164.39 | +0.19 | +0.70% | 20382.81 | 5600.267 | 1.26% | | 600329 | 达仁堂 | 43.80 | 9.43 | +0.27 | +0.62% | 21482 | 9416.211 | 0.38% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 60944 | 4130.205 | 1.04% | | 002393 | 力生制药 | 21.62 | 14.43 | +0.12 | +0.56% | 7470 | 1612.48 | 0.30% | | 688153 | 唯捷创芯 | 39.59 | 1002.45 | +0.19 | +0.48% | 16553.93 | 6544.01 | 0.41% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 43062 | 3692.11 | 0.82% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 48612 | 9523.761 | 0.63% | | 002820 | 桂发祥 | 12.20 | -321.59 | +0.04 | +0.33% | 28969 | 3553.222 | 1.44% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 56872 | 2358.14 | 0.39% | | 001206 | 依依股份 | 24.32 | 20.36 | +0.05 | +0.21% | 14348 | 3504.426 | 1.35% | | 603529 | 爱玛科技 | 29.55 | 10.97 | +0.04 | +0.14% | 12789 | 3782.232 | 0.15% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 17379 | 1351.223 | 0.58% | | 300823 | 建科智能 | 17.87 | 72.84 | +0.02 | +0.11% | 12571 | 2249.345 | 1.48% | | 920753 | 天纺标 | 22.14 | 58.49 | +0.01 | +0.05% | 965 | 213.9374 | 0.30% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2379 | 559.0453 | 0.45% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603061 | 金海通 | 271.50 | 102.75 | 0.00 | 0.00% | 12667 | 34530.73 | 3.03% | | 300119 | 瑞普生物 | 19.10 | 21.43 | -0.01 | -0.05% | 14930 | 2867.519 | 0.45% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 16015 | 1884.012 | 0.63% | | 603969 | 银龙股份 | 10.05 | 25.27 | -0.01 | -0.10% | 59369 | 5956.432 | 0.70% | | 688185 | 康希诺 | 64.74 | -112.60 | -0.09 | -0.14% | 6175.43 | 4017.157 | 0.54% | | 603019 | 中科曙光 | 91.94 | 63.82 | -0.18 | -0.20% | 183273 | 168676.1 | 1.25% | | 688420 | 美腾科技 | 27.34 | 193.30 | -0.06 | -0.22% | 3417.01 | 933.433 | 0.82% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 38572 | 3416.89 | 1.23% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.01 | -0.23% | 63110 | 2741.932 | 0.99% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.01 | -0.24% | 44629 | 1864.37 | 0.41% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 111906 | 4484.751 | 1.01% | | 600535 | 天士力 | 14.74 | 19.92 | -0.04 | -0.27% | 26650 | 3941.93 | 0.18% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.01 | -0.27% | 139077 | 5080.44 | 0.51% | | 300875 | 捷强装备 | 43.43 | -14.85 | -0.12 | -0.28% | 21083 | 9202.401 | 2.40% | | 001965 | 招商公路 | 9.63 | 12.65 | -0.03 | -0.31% | 34958 | 3378.77 | 0.05% | | 600874 | 创业环保 | 6.14 | 11.60 | -0.02 | -0.32% | 32719 | 2016.36 | 0.27% | | 002887 | 绿茵生态 | 11.20 | 28.90 | -0.04 | -0.36% | 40600 | 4518.686 | 2.09% | | 920009 | 丹娜生物 | 76.70 | 45.41 | -0.45 | -0.58% | 1040 | 800.2764 | 1.44% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 54111 | 3538.648 | 0.36% | | 002432 | 九安医疗 | 41.64 | 10.25 | -0.27 | -0.64% | 23965 | 10016.28 | 0.52% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 33460 | 2055.925 | 0.23% | | 600645 | 中源协和 | 25.27 | 158.20 | -0.18 | -0.71% | 22272 | 5649.907 | 0.48% | | 300407 | 凯发电气 | 13.49 | 44.80 | -0.11 | -0.81% | 34361 | 4644.254 | 1.33% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.02 | -0.82% | 111352 | 2697.68 | 1.01% | | 601360 | 三六零 | 13.01 | -142.93 | -0.11 | -0.84% | 1245206 | 163452.1 | 1.78% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 236752 | 5328.44 | 1.46% | | 688041 | 海光信息 | 260.00 | 255.34 | -2.34 | -0.89% | 95647.69 | 250993 | 0.41% | | 600800 | 渤海化学 | 4.31 | -7.09 | -0.04 | -0.92% | 119342 | 5174.684 | 1.08% | | 600787 | 中储股份 | 5.75 | 29.82 | -0.06 | -1.03% | 129796 | 7501.699 | 0.60% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 120577 | 10485.59 | 0.58% | | 601919 | 中远海控 | 14.36 | 5.78 | -0.17 | -1.17% | 371201 | 53425.41 | 0.30% | | 002821 | 凯莱英 | 102.12 | 35.47 | -1.33 | -1.29% | 13236 | 13569.03 | 0.42% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 344835 | 9785.01 | 0.57% | | 600468 | 百利电气 | 7.33 | -61.50 | -0.11 | -1.48% | 144846 | 10594.7 | 1.33% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 42115 | 5234.461 | 1.04% | | 603727 | 博迈科 | 16.38 | 156.76 | -0.28 | -1.68% | 27632 | 4531.711 | 0.98% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 118819 | 5588.202 | 0.41% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.15 | -1.92% | 53652 | 4135.608 | 0.88% | | 601808 | 中海油服 | 15.67 | 19.16 | -0.44 | -2.73% | 120014 | 18820.99 | 0.41% | | 002129 | TCL中环 | 10.46 | -4.44 | -0.30 | -2.79% | 1345001 | 141639.6 | 3.33% | | 600751 | 海航科技 | 4.20 | 111.08 | -0.13 | -3.00% | 468148 | 19666.51 | 1.82% | | 600821 | 金开新能 | 6.24 | 20.18 | -0.27 | -4.15% | 1843031 | 116711.9 | 9.23% | | 600583 | 海油工程 | 6.90 | 15.09 | -0.34 | -4.70% | 668893 | 46702.83 | 1.51% |
|