|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.57%平均换手:2.35%总成交额:1342.60亿元 更新时间：2026-06-25 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 231.00 | 557.64 | +31.00 | +15.50% | 67912 | 154853.1 | 16.65% | | 688376 | 美埃科技 | 94.00 | 114.68 | +9.40 | +11.11% | 55174.88 | 53293.36 | 4.08% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 160962 | 12485.36 | 3.26% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 85493 | 42068.44 | 5.79% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72815 | 60742.77 | 3.50% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 422457 | 119273.2 | 7.25% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 210355 | 11025.72 | 3.69% | | 603282 | 亚光股份 | 16.09 | 32.55 | +1.29 | +8.72% | 36612 | 5682.81 | 2.74% | | 002432 | 九安医疗 | 73.71 | 14.97 | +5.66 | +8.32% | 213069 | 152860.5 | 4.58% | | 688028 | 沃尔德 | 125.59 | 186.30 | +9.38 | +8.07% | 58887.56 | 70767.97 | 3.90% | | 688630 | 芯碁微装 | 552.13 | 209.95 | +38.25 | +7.44% | 33695.32 | 181065.5 | 2.56% | | 688559 | 海目星 | 81.21 | -30.23 | +5.54 | +7.32% | 132073.7 | 105103.3 | 5.33% | | 301200 | 大族数控 | 382.05 | 181.31 | +24.59 | +6.88% | 36724 | 134835.3 | 0.86% | | 300757 | 罗博特科 | 643.50 | -1363.74 | +41.00 | +6.80% | 79484 | 509620.2 | 4.89% | | 300776 | 帝尔激光 | 176.25 | 96.72 | +11.14 | +6.75% | 125272 | 223327.4 | 6.99% | | 301138 | 华研精机 | 31.77 | 40.38 | +1.94 | +6.50% | 26023 | 7959.4 | 3.80% | | 301021 | 英诺激光 | 136.88 | 313.59 | +8.18 | +6.36% | 62186 | 83831.44 | 4.07% | | 300151 | 昌红科技 | 25.71 | 214.57 | +1.41 | +5.80% | 247287 | 63566.17 | 6.71% | | 300562 | 乐心医疗 | 13.09 | 31.40 | +0.68 | +5.48% | 93984 | 11975.87 | 5.63% | | 601798 | 蓝科高新 | 7.48 | 48.70 | +0.36 | +5.06% | 174088 | 13250.22 | 4.91% | | 301013 | 利和兴 | 78.68 | -115.02 | +3.73 | +4.98% | 322092 | 240940.9 | 17.02% | | 688813 | 泰金新能 | 233.22 | 212.28 | +11.02 | +4.96% | 23378.37 | 52979.38 | 7.77% | | 603311 | 金海高科 | 35.59 | 119.60 | +1.61 | +4.74% | 88432 | 31780.77 | 3.75% | | 002021 | 中捷资源 | 2.68 | -151.69 | +0.12 | +4.69% | 490516 | 13020.14 | 4.10% | | 002430 | 杭氧股份 | 28.51 | 28.24 | +1.10 | +4.01% | 231274 | 65372.97 | 2.36% | | 688361 | 中科飞测 | 324.81 | 20126.77 | +12.47 | +3.99% | 49603.27 | 163318.8 | 1.42% | | 300998 | 宁波方正 | 29.28 | 171.15 | +1.11 | +3.94% | 61045 | 17899.78 | 5.67% | | 300195 | 长荣股份 | 6.86 | -211.99 | +0.26 | +3.94% | 587342 | 42670.76 | 18.71% | | 688012 | 中微公司 | 398.02 | 138.19 | +15.02 | +3.92% | 175739.8 | 706223.7 | 1.88% | | 300382 | 斯莱克 | 19.18 | -130.92 | +0.69 | +3.73% | 355456 | 68258.39 | 5.48% | | 688499 | 利元亨 | 47.50 | 139.23 | +1.70 | +3.71% | 52687.24 | 24479.93 | 3.12% | | 600545 | 卓郎智能 | 6.56 | -21.39 | +0.23 | +3.63% | 925774 | 59296.33 | 5.18% | | 605369 | 拱东医疗 | 18.86 | 74.14 | +0.66 | +3.63% | 62611 | 11640.71 | 2.84% | | 688170 | 德龙激光 | 84.20 | 518.43 | +2.60 | +3.19% | 59179.98 | 49532.76 | 5.73% | | 002353 | 杰瑞股份 | 163.74 | 59.81 | +4.60 | +2.89% | 76593 | 126146.6 | 1.11% | | 300056 | 中创环保 | 8.27 | -29.20 | +0.23 | +2.86% | 443073 | 37022.17 | 11.50% | | 002837 | 英维克 | 85.09 | 224.71 | +2.23 | +2.69% | 685648.9 | 597008.1 | 6.07% | | 300368 | 汇金股份 | 9.19 | -29.50 | +0.24 | +2.68% | 246172 | 22198.81 | 4.65% | | 688556 | 高测股份 | 12.20 | -607.90 | +0.30 | +2.52% | 479580 | 61094.36 | 5.77% | | 688623 | 双元科技 | 97.27 | 103.09 | +2.34 | +2.46% | 2374.53 | 2268.335 | 1.24% | | 002371 | 北方华创 | 788.66 | 102.52 | +18.59 | +2.41% | 68707 | 544686.4 | 0.95% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.40 | +2.27% | 549251 | 99500.09 | 0.65% | | 603283 | 赛腾股份 | 71.43 | 49.59 | +1.57 | +2.25% | 149525 | 107077.1 | 4.24% | | 603061 | 金海通 | 395.70 | 147.52 | +8.61 | +2.22% | 20587 | 83202.05 | 2.37% | | 000519 | 中兵红箭 | 22.01 | 136.05 | +0.44 | +2.04% | 764204.9 | 162974.5 | 5.49% | | 301369 | 联动科技 | 236.00 | 609.68 | +4.50 | +1.94% | 16398 | 38576.61 | 2.99% | | 000157 | 中联重科 | 7.41 | 14.79 | +0.14 | +1.93% | 379000 | 28169.25 | 0.54% | | 301468 | 博盈特焊 | 50.61 | 176.58 | +0.95 | +1.91% | 74498 | 38310.09 | 7.64% | | 300896 | 爱美客 | 89.72 | 23.70 | +1.61 | +1.83% | 26234 | 22952.52 | 1.28% | | 000425 | 徐工机械 | 8.48 | 15.07 | +0.15 | +1.80% | 914370 | 77308.93 | 1.02% | | 301568 | 思泰克 | 122.83 | 105.82 | +2.02 | +1.67% | 22521 | 27599.39 | 4.71% | | 002957 | 科瑞技术 | 57.23 | 80.59 | +0.91 | +1.62% | 252627 | 149081.3 | 6.03% | | 688120 | 华海清科 | 246.39 | 111.06 | +3.90 | +1.61% | 78102.46 | 195575.4 | 1.58% | | 688037 | 芯源微 | 322.30 | 921.06 | +4.30 | +1.35% | 60701.83 | 202596.4 | 3.01% | | 688518 | 联赢激光 | 29.01 | 59.55 | +0.37 | +1.29% | 119398.2 | 34607.9 | 3.50% | | 301018 | 申菱环境 | 114.33 | 224.10 | +1.43 | +1.27% | 145436 | 173329.6 | 5.14% | | 688022 | ST瀚川 | 8.09 | 70.56 | +0.10 | +1.25% | 30033.6 | 2431.985 | 1.71% | | 301338 | 凯格精机 | 169.71 | 115.70 | +1.81 | +1.08% | 56351 | 96819.65 | 5.19% | | 603912 | 佳力图 | 8.51 | -74.49 | +0.09 | +1.07% | 178494 | 15381.55 | 3.29% | | 688392 | 骄成超声 | 177.01 | 142.05 | +1.81 | +1.03% | 32120.81 | 57761.68 | 2.78% | | 001256 | 炜冈科技 | 25.22 | 24.90 | +0.23 | +0.92% | 34507 | 8819.15 | 3.23% | | 002786 | 银宝山新 | 7.70 | -117.09 | +0.07 | +0.92% | 70299 | 5448.51 | 1.42% | | 688677 | 海泰新光 | 113.60 | 79.52 | +0.84 | +0.74% | 22143.32 | 25149.29 | 1.85% | | 920125 | 鸿仕达 | 221.22 | 231.20 | +1.62 | +0.74% | 9863 | 22204.47 | 5.98% | | 688580 | 伟思医疗 | 55.86 | 32.15 | +0.39 | +0.70% | 14949.32 | 8246.103 | 1.56% | | 600320 | 振华重工 | 4.34 | 26.75 | +0.03 | +0.70% | 230977 | 9978.591 | 0.70% | | 301122 | 采纳股份 | 28.41 | 314.30 | +0.18 | +0.64% | 14421 | 4087.57 | 1.91% | | 300760 | 迈瑞医疗 | 137.55 | 21.28 | +0.82 | +0.60% | 63999 | 86434.16 | 0.53% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.02 | +0.57% | 401963 | 14125.97 | 0.56% | | 920599 | 同力股份 | 16.52 | 9.09 | +0.09 | +0.55% | 30296 | 5057.664 | 0.86% | | 000680 | 山推股份 | 9.93 | 11.74 | +0.05 | +0.51% | 131570 | 13034.86 | 1.00% | | 688200 | 华峰测控 | 440.96 | 155.61 | +1.96 | +0.45% | 27806.39 | 124312.1 | 1.39% | | 601608 | 中信重工 | 4.98 | 60.08 | +0.02 | +0.40% | 183376 | 9104.77 | 0.40% | | 000528 | 柳工 | 7.77 | 10.16 | +0.03 | +0.39% | 174175 | 13593.04 | 0.86% | | 301288 | 清研环境 | 19.46 | -66.19 | +0.07 | +0.36% | 17522 | 3402.74 | 2.24% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 231961 | 13118.87 | 1.25% | | 688029 | 南微医学 | 71.09 | 24.02 | +0.24 | +0.34% | 7906.02 | 5570.789 | 0.42% | | 601100 | 恒立液压 | 110.33 | 53.43 | +0.36 | +0.33% | 35729 | 39863.19 | 0.27% | | 300400 | 劲拓股份 | 41.24 | 117.97 | +0.12 | +0.29% | 61072 | 25236.41 | 2.53% | | 603203 | 快克智能 | 70.33 | 119.74 | +0.19 | +0.27% | 133613 | 95012.55 | 5.36% | | 603338 | 浙江鼎力 | 44.99 | 11.84 | +0.11 | +0.25% | 17314 | 7816.11 | 0.34% | | 600499 | 科达制造 | 14.70 | 18.21 | +0.03 | +0.20% | 66856 | 9746.68 | 0.35% | | 300545 | 联得装备 | 37.53 | 72.86 | +0.06 | +0.16% | 77608 | 29746.22 | 6.49% | | 605186 | 健麾信息 | 35.10 | 155.14 | +0.03 | +0.09% | 56560 | 20055.03 | 4.16% | | 688114 | 华大智造 | 49.60 | -130.74 | +0.04 | +0.08% | 18956.47 | 9276.871 | 0.46% | | 301081 | 严牌股份 | 14.71 | 425.09 | +0.01 | +0.07% | 24607 | 3585.77 | 1.10% | | 301312 | 智立方 | 113.06 | 295.62 | +0.04 | +0.04% | 30125 | 34414.27 | 3.55% | | 688071 | 华依科技 | 35.18 | -47.15 | +0.01 | +0.03% | 22831.34 | 8075.504 | 2.69% | | 000925 | 众合科技 | 9.09 | -135.17 | 0.00 | 0.00% | 668567 | 61148.97 | 9.96% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 307975 | 8250.54 | 1.74% | | 002073 | 软控股份 | 5.28 | 15.13 | 0.00 | 0.00% | 69619 | 3675.28 | 0.69% | | 002204 | 大连重工 | 5.43 | 17.13 | 0.00 | 0.00% | 82627 | 4483.51 | 0.43% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 128283 | 192.35 | 6.40% | | 601106 | 中国一重 | 3.37 | -102.28 | 0.00 | 0.00% | 285651 | 9606.409 | 0.42% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 211956 | 4731.05 | 2.84% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688301 | 奕瑞科技 | 109.65 | 47.33 | -0.08 | -0.07% | 46493.63 | 51359.5 | 1.57% | | 688072 | 拓荆科技 | 818.80 | 140.77 | -1.20 | -0.15% | 44759.33 | 373272.2 | 1.58% | | 688082 | 盛美上海 | 401.53 | 154.54 | -0.65 | -0.16% | 46118.13 | 190463.4 | 0.97% | | 688607 | 康众医疗 | 49.29 | -221.73 | -0.11 | -0.22% | 11505.21 | 5549.986 | 1.45% | | 002595 | 豪迈科技 | 47.99 | 23.30 | -0.11 | -0.23% | 18670 | 8984.44 | 0.16% | | 002690 | 美亚光电 | 14.06 | 17.07 | -0.04 | -0.28% | 29146 | 4074.97 | 0.67% | | 688309 | 恒誉环保 | 59.58 | 69.90 | -0.17 | -0.28% | 10058.81 | 6032.145 | 1.27% | | 688700 | 东威科技 | 91.60 | 184.38 | -0.30 | -0.33% | 78748.66 | 72450.18 | 2.64% | | 301087 | 可孚医疗 | 43.75 | 26.65 | -0.15 | -0.34% | 7933 | 3440.14 | 0.41% | | 688097 | 博众精工 | 62.40 | 42.70 | -0.26 | -0.41% | 49524.07 | 31236.07 | 1.11% | | 688419 | 耐科装备 | 74.34 | 118.52 | -0.35 | -0.47% | 32474.6 | 24812.03 | 2.83% | | 002008 | 大族激光 | 151.32 | 112.88 | -0.91 | -0.60% | 439927 | 669458.3 | 4.60% | | 301629 | 矽电股份 | 401.58 | 541.86 | -2.42 | -0.60% | 15364 | 63019.38 | 8.00% | | 300786 | 国林科技 | 23.11 | -501.06 | -0.14 | -0.60% | 175947 | 42513.48 | 11.99% | | 688050 | 爱博医疗 | 37.22 | 27.18 | -0.25 | -0.67% | 22189.71 | 8131.193 | 1.15% | | 688377 | 迪威尔 | 23.67 | 47.89 | -0.18 | -0.75% | 9876.59 | 2329.283 | 0.42% | | 605305 | 中际联合 | 43.20 | 16.38 | -0.35 | -0.80% | 34511 | 15048.89 | 1.62% | | 688383 | 新益昌 | 191.34 | -165.44 | -1.58 | -0.82% | 7585.34 | 14596.85 | 0.75% | | 603088 | 宁波精达 | 10.26 | 56.17 | -0.09 | -0.87% | 79241 | 8276.71 | 1.81% | | 600879 | 航天电子 | 19.08 | 275.45 | -0.18 | -0.93% | 747220 | 145161 | 2.26% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 102214.8 | 4162.03 | 0.19% | | 600528 | 中铁工业 | 6.81 | 11.06 | -0.07 | -1.02% | 68408 | 4651.7 | 0.31% | | 603855 | 华荣股份 | 16.36 | 15.86 | -0.17 | -1.03% | 8834 | 1442.28 | 0.26% | | 688638 | 誉辰智能 | 32.30 | -11.99 | -0.34 | -1.04% | 3944.76 | 1270.679 | 1.49% | | 301360 | 荣旗科技 | 73.01 | 103.22 | -0.79 | -1.07% | 11935 | 8739.6 | 3.50% | | 688652 | 京仪装备 | 159.67 | 169.25 | -1.73 | -1.07% | 48242.94 | 78986.01 | 4.00% | | 002997 | 瑞鹄模具 | 29.39 | 15.34 | -0.32 | -1.08% | 19231 | 5655.88 | 0.92% | | 300457 | 赢合科技 | 21.76 | 24.00 | -0.24 | -1.09% | 64479 | 13993.01 | 1.02% | | 688627 | 精智达 | 630.96 | 617.45 | -7.04 | -1.10% | 28823.24 | 184100.6 | 3.98% | | 688351 | 微电生理 | 22.20 | 167.70 | -0.25 | -1.11% | 30604.68 | 6772.606 | 0.65% | | 300836 | 佰奥智能 | 74.65 | 70.96 | -0.86 | -1.14% | 14382 | 11001.33 | 2.27% | | 001360 | 南矿集团 | 19.76 | 90.91 | -0.23 | -1.15% | 27925 | 5574.62 | 2.23% | | 603301 | 振德医疗 | 87.04 | 86.99 | -1.02 | -1.16% | 7944 | 6912.209 | 0.30% | | 300140 | 节能环境 | 5.07 | 17.26 | -0.06 | -1.17% | 70945 | 3601.52 | 0.70% | | 002097 | 山河智能 | 7.57 | 116.44 | -0.09 | -1.17% | 127404 | 9734.91 | 1.19% | | 688147 | 微导纳米 | 124.18 | 369.04 | -1.50 | -1.19% | 58899.73 | 74119.18 | 1.27% | | 300595 | 欧普康视 | 10.73 | 20.64 | -0.13 | -1.20% | 59670 | 6332.98 | 0.89% | | 300415 | 伊之密 | 19.24 | 12.67 | -0.24 | -1.23% | 24221 | 4673.37 | 0.53% | | 600843 | 上工申贝 | 8.66 | -53.24 | -0.11 | -1.25% | 185557 | 16322.57 | 3.95% | | 920553 | 凯腾精工 | 6.89 | 36.25 | -0.09 | -1.29% | 5506 | 376.845 | 0.60% | | 002223 | 鱼跃医疗 | 25.24 | 19.69 | -0.33 | -1.29% | 61467 | 15344.24 | 0.65% | | 920091 | 大鹏工业 | 39.59 | 71.28 | -0.52 | -1.30% | 4271 | 1703.609 | 2.95% | | 688271 | 联影医疗 | 100.99 | 43.85 | -1.34 | -1.31% | 31646.18 | 31896.31 | 0.38% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 62983 | 5790.67 | 2.39% | | 920856 | 浩淼科技 | 9.00 | 169.09 | -0.12 | -1.32% | 3379 | 302.7361 | 0.64% | | 600761 | 安徽合力 | 16.48 | 12.07 | -0.22 | -1.32% | 52220 | 8659.33 | 0.59% | | 301083 | 百胜智能 | 13.47 | 78.29 | -0.18 | -1.32% | 13084 | 1756.96 | 1.53% | | 300551 | 古鳌科技 | 10.43 | -14.42 | -0.14 | -1.32% | 34967 | 3669.99 | 1.07% | | 600526 | 菲达环保 | 4.25 | 12.21 | -0.06 | -1.39% | 38157 | 1623.53 | 0.44% | | 002111 | 威海广泰 | 9.05 | 29.29 | -0.13 | -1.42% | 43512 | 3954.62 | 0.89% | | 688531 | 日联科技 | 164.16 | 147.05 | -2.36 | -1.42% | 44061.53 | 71685.66 | 3.84% | | 688001 | 华兴源创 | 88.65 | 368.77 | -1.34 | -1.49% | 73047.54 | 65452.81 | 1.55% | | 301128 | 强瑞技术 | 151.19 | 151.65 | -2.29 | -1.49% | 38598 | 59254.17 | 3.03% | | 688128 | 中国电研 | 24.87 | 18.56 | -0.38 | -1.50% | 21065.59 | 5218.662 | 0.52% | | 002164 | 宁波东力 | 12.24 | 32.27 | -0.19 | -1.53% | 74453 | 9208.551 | 1.55% | | 603901 | 永创智能 | 10.24 | 35.19 | -0.16 | -1.54% | 45242 | 4636.84 | 0.83% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 10759 | 967.79 | 0.20% | | 603309 | 维力医疗 | 11.34 | 42.79 | -0.18 | -1.56% | 25301 | 2872.89 | 0.87% | | 300471 | 厚普股份 | 8.74 | -5291.85 | -0.14 | -1.58% | 123123 | 11246.87 | 3.29% | | 301662 | 宏工科技 | 106.15 | 103.84 | -1.72 | -1.59% | 13373 | 14349.85 | 3.00% | | 688215 | 瑞晟智能 | 40.32 | 86.60 | -0.66 | -1.61% | 5446.7 | 2201.7 | 0.60% | | 601038 | 一拖股份 | 10.77 | 14.32 | -0.18 | -1.64% | 24053 | 2589.8 | 0.33% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 245074 | 7251.07 | 1.01% | | 603690 | 至纯科技 | 30.90 | -14.22 | -0.53 | -1.69% | 201729 | 63504.53 | 5.27% | | 300298 | 三诺生物 | 13.95 | 65.71 | -0.24 | -1.69% | 27942 | 3889.39 | 0.62% | | 920112 | 巴兰仕 | 16.83 | 13.57 | -0.29 | -1.69% | 3382 | 569.5635 | 0.97% | | 688617 | 惠泰医疗 | 185.27 | 30.25 | -3.22 | -1.71% | 6023.58 | 11113.46 | 0.43% | | 688646 | ST逸飞 | 74.22 | -85.22 | -1.30 | -1.72% | 5044.93 | 3796.284 | 0.87% | | 300604 | 长川科技 | 302.00 | 121.81 | -5.35 | -1.74% | 193986 | 596712.8 | 3.96% | | 300358 | 楚天科技 | 7.86 | 16.98 | -0.14 | -1.75% | 92944 | 7292.22 | 1.33% | | 300316 | 晶盛机电 | 56.05 | 177.13 | -1.01 | -1.77% | 193565 | 109234.2 | 1.57% | | 300751 | 迈为股份 | 223.70 | 92.08 | -4.05 | -1.78% | 44272 | 100069.9 | 2.30% | | 002551 | 尚荣医疗 | 2.75 | -14.97 | -0.05 | -1.79% | 72262 | 1984.33 | 1.18% | | 300425 | 中建环能 | 3.83 | 175.18 | -0.07 | -1.79% | 37644 | 1443.84 | 0.55% | | 920300 | 辰光医疗 | 10.28 | -14.92 | -0.19 | -1.81% | 14026 | 1443.148 | 2.11% | | 002651 | 利君股份 | 7.50 | 188.32 | -0.14 | -1.83% | 29072 | 2189.56 | 0.51% | | 603280 | 南方路机 | 26.23 | 29.89 | -0.49 | -1.83% | 6851 | 1799.23 | 0.63% | | 003036 | 泰坦股份 | 87.98 | 389.31 | -1.65 | -1.84% | 59486 | 51798.63 | 2.75% | | 301101 | 明月镜片 | 27.48 | 27.42 | -0.52 | -1.86% | 10083 | 2783.5 | 0.52% | | 301533 | 威马农机 | 24.26 | 83.76 | -0.46 | -1.86% | 6645 | 1624.35 | 2.33% | | 603081 | 大丰实业 | 8.89 | 63.83 | -0.17 | -1.88% | 14398 | 1284.11 | 0.34% | | 688581 | 安杰思 | 52.50 | 19.16 | -1.01 | -1.89% | 1844.88 | 969.1424 | 0.44% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 36473 | 3012.51 | 0.82% | | 920174 | 五新智能 | 32.91 | 31.70 | -0.64 | -1.91% | 7708 | 2529.028 | 1.39% | | 300837 | 浙矿股份 | 25.13 | 34.89 | -0.49 | -1.91% | 9444 | 2382.77 | 1.25% | | 300529 | 健帆生物 | 15.33 | 21.69 | -0.30 | -1.92% | 36982 | 5663.96 | 0.72% | | 002975 | 博杰股份 | 148.41 | 132.64 | -2.91 | -1.92% | 85565 | 126408.2 | 6.23% | | 688212 | 澳华内镜 | 29.47 | 251.02 | -0.58 | -1.93% | 12830.37 | 3770.749 | 0.95% | | 300238 | 冠昊生物 | 11.16 | 150.65 | -0.22 | -1.93% | 41517 | 4606.45 | 1.57% | | 300171 | 东富龙 | 11.06 | 40.77 | -0.22 | -1.95% | 54188 | 5965.88 | 0.97% | | 603917 | 合力科技 | 12.06 | 119.47 | -0.24 | -1.95% | 29873 | 3613.67 | 1.47% | | 002890 | 弘宇股份 | 13.98 | 222.18 | -0.28 | -1.96% | 9313 | 1307.34 | 0.58% | | 920706 | 铁拓机械 | 19.33 | 40.61 | -0.39 | -1.98% | 13157 | 2551.77 | 2.76% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 38757 | 2293.11 | 0.54% | | 603638 | 艾迪精密 | 23.07 | 44.62 | -0.47 | -2.00% | 73966 | 17339.57 | 0.86% | | 300314 | 戴维医疗 | 9.31 | 36.05 | -0.19 | -2.00% | 17100 | 1586.57 | 1.19% | | 300099 | 尤洛卡 | 6.37 | 25.50 | -0.13 | -2.00% | 114047 | 7310.04 | 1.94% | | 688155 | 先惠技术 | 80.19 | 22.73 | -1.64 | -2.00% | 21992.5 | 17598.16 | 1.74% | | 600984 | 建设机械 | 3.90 | -2.19 | -0.08 | -2.01% | 128557 | 5062.47 | 1.02% | | 920414 | 欧普泰 | 8.68 | -30.78 | -0.18 | -2.03% | 7604 | 659.1884 | 1.36% | | 688101 | 三达膜 | 16.33 | 13.54 | -0.34 | -2.04% | 19001.63 | 3143.612 | 0.57% | | 600587 | 新华医疗 | 11.89 | 14.72 | -0.25 | -2.06% | 33398 | 3954 | 0.55% | | 603308 | 应流股份 | 65.10 | 117.33 | -1.37 | -2.06% | 95680 | 62936.29 | 1.41% | | 002645 | 华宏科技 | 30.77 | 49.56 | -0.65 | -2.07% | 320684 | 100920 | 5.66% | | 688067 | 爱威科技 | 20.78 | 47.15 | -0.44 | -2.07% | 6477.28 | 1346.403 | 0.95% | | 688358 | 祥生医疗 | 32.35 | 30.00 | -0.69 | -2.09% | 8596.29 | 2795.744 | 0.77% | | 688013 | 天臣医疗 | 25.96 | 25.79 | -0.56 | -2.11% | 6784.78 | 1767.782 | 0.84% | | 920166 | 海圣医疗 | 21.76 | 21.43 | -0.47 | -2.11% | 1379 | 301.0144 | 0.58% | | 300521 | 爱司凯 | 26.76 | -296.94 | -0.58 | -2.12% | 36279 | 9817.54 | 2.45% | | 603032 | 德新科技 | 25.79 | 87.50 | -0.56 | -2.13% | 108901 | 28562.56 | 4.70% | | 603205 | 健尔康 | 21.09 | 29.88 | -0.46 | -2.13% | 5293 | 1113.26 | 1.28% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 46341 | 2100.92 | 0.79% | | 002901 | 大博医疗 | 41.45 | 26.69 | -0.92 | -2.17% | 13199 | 5415.91 | 0.46% | | 603076 | 乐惠国际 | 20.63 | 96.82 | -0.46 | -2.18% | 17098 | 3519.85 | 1.42% | | 300509 | 新美星 | 8.52 | 19.79 | -0.19 | -2.18% | 27310 | 2335.91 | 1.11% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1466 | 322.0879 | 0.64% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 103778 | 4624.24 | 1.07% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 141286 | 3707.55 | 0.80% | | 600302 | ST标准 | 8.23 | -17.81 | -0.19 | -2.26% | 32971 | 2715.72 | 0.95% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.20 | -2.27% | 8059 | 692.3901 | 1.20% | | 920942 | 恒立钻具 | 19.26 | 96.16 | -0.45 | -2.28% | 5081 | 981.8541 | 1.23% | | 300450 | 先导智能 | 44.24 | 46.18 | -1.04 | -2.30% | 319907 | 141287.5 | 2.05% | | 688096 | 京源环保 | 14.36 | -44.93 | -0.34 | -2.31% | 64467.67 | 9425.313 | 2.73% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8861 | 784.9904 | 1.66% | | 300631 | 久吾高科 | 24.73 | 43.04 | -0.60 | -2.37% | 15736 | 3903.63 | 1.29% | | 300201 | 海伦哲 | 18.50 | 57.72 | -0.45 | -2.37% | 230583 | 42988.8 | 2.30% | | 688400 | 凌云光 | 64.70 | 89.58 | -1.58 | -2.38% | 120176.1 | 79811.48 | 2.61% | | 688410 | 山外山 | 13.90 | 27.19 | -0.34 | -2.39% | 29164.72 | 4086.95 | 0.91% | | 688816 | 易思维 | 60.49 | 89.96 | -1.48 | -2.39% | 7819.349 | 4769.384 | 4.05% | | 603656 | 泰禾智能 | 17.57 | 98.45 | -0.43 | -2.39% | 21061 | 3716.41 | 1.15% | | 002382 | 蓝帆医疗 | 5.27 | -6.31 | -0.13 | -2.41% | 81832 | 4328.9 | 0.82% | | 920522 | 纳科诺尔 | 26.71 | 126.00 | -0.66 | -2.41% | 40331 | 10859.99 | 2.22% | | 002698 | 博实股份 | 11.69 | 24.29 | -0.29 | -2.42% | 74200 | 8842.91 | 0.88% | | 301112 | 信邦智能 | 28.16 | -36.02 | -0.70 | -2.43% | 7699 | 2184.79 | 0.70% | | 600560 | 金自天正 | 11.26 | 49.84 | -0.28 | -2.43% | 16236 | 1839.57 | 0.73% | | 300875 | 捷强装备 | 29.30 | -25.47 | -0.73 | -2.43% | 12909 | 3805.18 | 1.47% | | 920992 | 中科美菱 | 12.43 | 59.83 | -0.31 | -2.43% | 8120 | 998.7127 | 1.66% | | 600343 | 航天动力 | 24.01 | -81.23 | -0.60 | -2.44% | 173634 | 42780.16 | 2.72% | | 300486 | 东杰智能 | 21.59 | 428.85 | -0.54 | -2.44% | 83489 | 18280.95 | 1.75% | | 002490 | 山东墨龙 | 6.38 | 957.47 | -0.16 | -2.45% | 150083 | 9557.22 | 2.77% | | 300130 | 新国都 | 21.93 | 29.69 | -0.55 | -2.45% | 96264 | 21421.36 | 2.22% | | 300813 | 泰林生物 | 18.66 | 127.07 | -0.47 | -2.46% | 11661 | 2184.05 | 1.53% | | 300453 | 三鑫医疗 | 9.11 | 17.01 | -0.23 | -2.46% | 43510 | 3961.1 | 1.20% | | 301367 | 瑞迈特 | 39.74 | 25.91 | -1.01 | -2.48% | 7048 | 2797.8 | 0.72% | | 300443 | 金雷股份 | 21.93 | 21.84 | -0.56 | -2.49% | 22970 | 5088.05 | 0.93% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.11 | -2.50% | 46609 | 2001.04 | 0.59% | | 603987 | 康德莱 | 7.01 | 13.10 | -0.18 | -2.50% | 25170 | 1766.71 | 0.58% | | 920200 | 振宏股份 | 36.50 | 25.48 | -0.94 | -2.51% | 11364 | 4160.695 | 2.56% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 4833 | 489.7883 | 0.63% | | 002031 | 巨轮智能 | 5.78 | -53.54 | -0.15 | -2.53% | 882422 | 52700.58 | 4.55% | | 300823 | 建科智能 | 14.93 | 37.97 | -0.39 | -2.55% | 17075 | 2568.53 | 2.01% | | 001395 | 亚联机械 | 24.05 | 15.46 | -0.63 | -2.55% | 4780 | 1155.07 | 0.92% | | 300950 | 德固特 | 16.41 | 34.17 | -0.43 | -2.55% | 13178 | 2183.45 | 1.34% | | 002611 | 东方精工 | 17.35 | 47.98 | -0.46 | -2.58% | 203063 | 35750.32 | 2.03% | | 300707 | 威唐工业 | 11.58 | 76.13 | -0.31 | -2.61% | 27743 | 3226.65 | 1.90% | | 688328 | 深科达 | 79.53 | 202.04 | -2.13 | -2.61% | 59290.51 | 47408.38 | 6.28% | | 301513 | 尚水智能 | 61.88 | 45.20 | -1.66 | -2.61% | 10234 | 6377.56 | 5.08% | | 688016 | 心脉医疗 | 87.00 | 18.22 | -2.34 | -2.62% | 12541.94 | 10842.4 | 1.02% | | 920152 | 昆工科技 | 17.32 | -9.05 | -0.47 | -2.64% | 12937 | 2250.326 | 1.58% | | 920101 | 志高机械 | 19.48 | 22.90 | -0.53 | -2.65% | 3076 | 604.4217 | 0.79% | | 600855 | 航天长峰 | 13.95 | -39.37 | -0.38 | -2.65% | 63442 | 8954.8 | 1.36% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2833 | 353.0139 | 0.99% | | 002006 | 精工科技 | 14.23 | 38.55 | -0.39 | -2.67% | 47924 | 6906.28 | 0.92% | | 600388 | 龙净环保 | 15.29 | 16.58 | -0.42 | -2.67% | 105538 | 16196.21 | 0.83% | | 002278 | 神开股份 | 7.89 | 86.91 | -0.22 | -2.71% | 45749 | 3640.27 | 1.38% | | 001332 | 锡装股份 | 42.02 | 23.88 | -1.18 | -2.73% | 10756 | 4571.55 | 1.60% | | 600262 | 北方股份 | 20.55 | 15.37 | -0.58 | -2.74% | 15220 | 3140.65 | 0.90% | | 688151 | 华强科技 | 15.20 | 110.70 | -0.43 | -2.75% | 11851.39 | 1804.616 | 0.34% | | 301199 | 迈赫股份 | 17.61 | 38.08 | -0.50 | -2.76% | 10533 | 1868.81 | 1.45% | | 000856 | 冀东装备 | 7.35 | 136.41 | -0.21 | -2.78% | 32312 | 2396.14 | 1.42% | | 301234 | 五洲医疗 | 34.88 | 111.30 | -1.00 | -2.79% | 6891 | 2423.39 | 1.71% | | 001336 | 楚环科技 | 22.98 | 40.83 | -0.67 | -2.83% | 6407 | 1483.91 | 1.30% | | 301260 | 格力博 | 13.99 | -17.02 | -0.41 | -2.85% | 17780 | 2507.15 | 0.87% | | 688113 | 联测科技 | 36.48 | 24.20 | -1.07 | -2.85% | 6499.75 | 2395.52 | 1.01% | | 920284 | 灵鸽科技 | 22.77 | -221.02 | -0.67 | -2.86% | 15148 | 3486.918 | 2.26% | | 688312 | 燕麦科技 | 94.17 | 101.29 | -2.78 | -2.87% | 40362.76 | 38429.9 | 2.75% | | 920026 | 卓兆点胶 | 22.64 | 50.80 | -0.67 | -2.87% | 9542 | 2205.511 | 1.10% | | 300549 | 优德精密 | 13.51 | 335.96 | -0.40 | -2.88% | 11917 | 1621.52 | 1.18% | | 300206 | 理邦仪器 | 12.47 | 20.92 | -0.37 | -2.88% | 49908 | 6212.44 | 1.47% | | 603095 | 越剑智能 | 15.11 | 58.91 | -0.45 | -2.89% | 27623 | 4211.59 | 1.07% | | 688726 | 拉普拉斯 | 49.86 | 41.15 | -1.49 | -2.90% | 55427.66 | 28075.82 | 2.52% | | 688108 | 赛诺医疗 | 18.72 | 113.76 | -0.56 | -2.90% | 122180.8 | 22696.35 | 2.92% | | 920177 | 恒道科技 | 27.61 | 18.85 | -0.83 | -2.92% | 2912 | 808.853 | 1.57% | | 688516 | 奥特维 | 53.12 | 42.10 | -1.60 | -2.92% | 50968.97 | 27354.31 | 1.62% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 56448 | 3590.06 | 1.42% | | 688613 | 奥精医疗 | 14.58 | 140.59 | -0.44 | -2.93% | 11244.08 | 1637.543 | 0.82% | | 603273 | 天元智能 | 13.24 | 102.41 | -0.40 | -2.93% | 12726 | 1694.43 | 2.27% | | 688573 | 信宇人 | 18.10 | -3.68 | -0.55 | -2.95% | 16980.2 | 3071.589 | 3.19% | | 300771 | 智莱科技 | 10.71 | 28.03 | -0.33 | -2.99% | 23526 | 2540.66 | 1.32% | | 300619 | 金银河 | 37.28 | 91.57 | -1.15 | -2.99% | 31039 | 11662.78 | 2.12% | | 600582 | 天地科技 | 4.51 | 12.93 | -0.14 | -3.01% | 144880 | 6588.54 | 0.35% | | 301158 | 德石股份 | 13.80 | 25.81 | -0.43 | -3.02% | 24390 | 3410.83 | 1.28% | | 300095 | 华伍股份 | 8.62 | -16.90 | -0.27 | -3.04% | 40150 | 3505.73 | 1.26% | | 300879 | 大叶股份 | 16.17 | -15.14 | -0.51 | -3.06% | 18899 | 3078.11 | 0.94% | | 000852 | 石化机械 | 5.06 | -3489.85 | -0.16 | -3.07% | 80435 | 4099.39 | 0.85% | | 603289 | 泰瑞机器 | 8.20 | 30.68 | -0.26 | -3.07% | 27580 | 2283.86 | 0.94% | | 688718 | 唯赛勃 | 16.98 | 58.65 | -0.54 | -3.08% | 11836.94 | 2026.741 | 0.68% | | 300818 | 耐普矿机 | 20.04 | 69.08 | -0.64 | -3.09% | 21666 | 4372.33 | 1.52% | | 688021 | 奥福科技 | 20.27 | 53.58 | -0.65 | -3.11% | 9753.188 | 1991.894 | 1.28% | | 603169 | 兰石重装 | 7.13 | -15.39 | -0.23 | -3.13% | 110077 | 7955.43 | 0.84% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 3515 | 436.898 | 0.63% | | 300865 | 大宏立 | 22.79 | 178.03 | -0.74 | -3.14% | 11591 | 2664.66 | 1.87% | | 920156 | 海昌智能 | 52.30 | 26.89 | -1.70 | -3.15% | 8032 | 4237.467 | 3.70% | | 301022 | 海泰科 | 22.70 | 67.52 | -0.74 | -3.16% | 9277 | 2125.05 | 1.38% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.43 | -3.19% | 4068 | 535.2288 | 1.14% | | 301515 | 港通医疗 | 18.12 | -370.77 | -0.60 | -3.21% | 10965 | 1990.1 | 1.67% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.36 | -3.21% | 31464 | 3445.66 | 1.19% | | 688501 | 青达环保 | 20.21 | 18.67 | -0.67 | -3.21% | 8815.96 | 1800.156 | 0.71% | | 688161 | 威高骨科 | 21.08 | 32.30 | -0.70 | -3.21% | 7664.57 | 1615.636 | 0.19% | | 300173 | ST福能 | 3.30 | -15.77 | -0.11 | -3.23% | 70009 | 2313.53 | 0.95% | | 688139 | 海尔生物 | 25.14 | 36.18 | -0.84 | -3.23% | 33184.24 | 8301.296 | 1.05% | | 688162 | 巨一科技 | 23.64 | 43.09 | -0.80 | -3.27% | 8486.979 | 2039.624 | 0.62% | | 688236 | 春立医疗 | 14.47 | 20.10 | -0.49 | -3.28% | 10784.78 | 1561.877 | 0.37% | | 300410 | 正业科技 | 11.77 | 107.84 | -0.40 | -3.29% | 183224 | 22063.97 | 4.99% | | 600055 | 万东医疗 | 10.55 | -26.60 | -0.36 | -3.30% | 51096 | 5409.34 | 0.73% | | 301456 | 盘古智能 | 23.48 | 40.58 | -0.83 | -3.41% | 13196 | 3133.08 | 2.17% | | 688389 | 普门科技 | 9.90 | 26.02 | -0.35 | -3.41% | 25239.48 | 2516.294 | 0.59% | | 603337 | 杰克科技 | 39.02 | 21.44 | -1.38 | -3.42% | 19531 | 7718.391 | 0.41% | | 301602 | 超研股份 | 14.23 | 51.34 | -0.51 | -3.46% | 24111 | 3476.11 | 1.16% | | 301598 | 博科测试 | 50.80 | 24.09 | -1.83 | -3.48% | 3378 | 1737.5 | 1.87% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 8351 | 951.4221 | 1.51% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 155784 | 3037.75 | 0.47% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 133520 | 5252.87 | 0.95% | | 301186 | 超达装备 | 37.31 | 34.66 | -1.36 | -3.52% | 7902 | 2998.23 | 0.73% | | 300633 | 开立医疗 | 18.35 | 43.90 | -0.67 | -3.52% | 39201 | 7253.03 | 1.51% | | 688420 | 美腾科技 | 21.06 | -407.35 | -0.77 | -3.53% | 5390.22 | 1151.072 | 0.61% | | 300402 | 宝色股份 | 15.74 | 75.66 | -0.58 | -3.55% | 31460 | 5029.43 | 1.29% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5782 | 348.4429 | 0.78% | | 688290 | 景业智能 | 61.94 | -219.39 | -2.30 | -3.58% | 6887.13 | 4397.014 | 0.67% | | 688310 | 迈得医疗 | 15.34 | 44.45 | -0.57 | -3.58% | 19873.79 | 3068.298 | 1.21% | | 688125 | 安达智能 | 166.33 | -114.62 | -6.19 | -3.59% | 6606.47 | 11029.7 | 0.81% | | 301290 | 东星医疗 | 28.12 | -87.79 | -1.05 | -3.60% | 16443 | 4651.02 | 2.07% | | 688633 | 星球石墨 | 30.39 | 22.96 | -1.14 | -3.62% | 40906.82 | 12538.89 | 2.40% | | 300462 | ST华铭 | 10.12 | -33.23 | -0.38 | -3.62% | 12574 | 1272.28 | 0.91% | | 301601 | 惠通科技 | 16.14 | 34.77 | -0.61 | -3.64% | 12345 | 2001.13 | 1.46% | | 300396 | ST迪瑞 | 6.32 | -6.56 | -0.24 | -3.66% | 24612 | 1555.02 | 0.90% | | 300049 | 福瑞医科 | 38.97 | 65.67 | -1.48 | -3.66% | 34861 | 13650.22 | 1.49% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 42048 | 2554.32 | 1.54% | | 300461 | 田中精机 | 39.75 | 1376.62 | -1.53 | -3.71% | 47518 | 19298.61 | 3.31% | | 002757 | 南兴股份 | 19.66 | 48.31 | -0.76 | -3.72% | 76630 | 15304.32 | 2.72% | | 301105 | 鸿铭股份 | 45.73 | -86.96 | -1.77 | -3.73% | 2411 | 1116.38 | 1.47% | | 300092 | 科新机电 | 11.86 | 78.67 | -0.46 | -3.73% | 40990 | 4917.65 | 1.95% | | 300246 | 宝莱特 | 17.19 | -49.88 | -0.67 | -3.75% | 80699 | 14299.21 | 3.82% | | 920931 | 无锡鼎邦 | 9.70 | 183.15 | -0.38 | -3.77% | 2765 | 269.6818 | 0.96% | | 300210 | 森远股份 | 8.90 | -112.72 | -0.35 | -3.78% | 90452 | 8145.689 | 1.87% | | 688003 | 天准科技 | 115.60 | 198.58 | -4.59 | -3.82% | 45200.73 | 53491.01 | 2.33% | | 300293 | 蓝英装备 | 18.63 | -45.89 | -0.74 | -3.82% | 74156 | 13931.31 | 2.19% | | 301325 | 曼恩斯特 | 36.24 | -33.34 | -1.44 | -3.82% | 13691 | 5043.22 | 0.95% | | 301363 | 美好医疗 | 18.52 | 51.20 | -0.74 | -3.84% | 135491 | 25037.76 | 2.60% | | 688306 | 均普智能 | 9.25 | 1405.88 | -0.37 | -3.85% | 93555.19 | 8831.264 | 0.76% | | 920802 | 保丽洁 | 10.69 | 34.38 | -0.43 | -3.87% | 2809 | 300.3932 | 0.78% | | 603396 | 金辰股份 | 26.05 | 66.57 | -1.05 | -3.87% | 31312 | 8244.16 | 2.26% | | 920061 | 西磁科技 | 22.19 | 339.00 | -0.90 | -3.90% | 7144 | 1594.302 | 1.81% | | 300228 | 富瑞特装 | 7.39 | 17.81 | -0.30 | -3.90% | 128429 | 9641.631 | 2.29% | | 002779 | 中坚科技 | 70.44 | 81.87 | -2.86 | -3.90% | 15629 | 11224.2 | 0.94% | | 300276 | 三丰智能 | 7.06 | -48.40 | -0.29 | -3.95% | 273929 | 19684.37 | 2.58% | | 688659 | 元琛科技 | 10.91 | -60.19 | -0.45 | -3.96% | 35384.09 | 3868.737 | 2.21% | | 301097 | 天益医疗 | 36.36 | -181.61 | -1.50 | -3.96% | 5611 | 2054.73 | 1.94% | | 603014 | 威高血净 | 33.03 | 28.26 | -1.38 | -4.01% | 20862 | 6946.28 | 2.06% | | 002730 | 电光科技 | 29.20 | 154.80 | -1.23 | -4.04% | 71719 | 21124.11 | 2.07% | | 300527 | ST应急 | 6.64 | 478.80 | -0.28 | -4.05% | 60048 | 4051.53 | 0.59% | | 920781 | 瑞奇智造 | 5.63 | -16.47 | -0.24 | -4.09% | 14381 | 813.2242 | 1.41% | | 688551 | 科威尔 | 72.85 | 120.44 | -3.15 | -4.14% | 34991.26 | 25641.84 | 4.16% | | 603960 | 克来机电 | 18.80 | 232.59 | -0.82 | -4.18% | 47832 | 9126.93 | 1.82% | | 920069 | 普昂医疗 | 35.32 | 20.54 | -1.55 | -4.20% | 6725 | 2397.302 | 4.55% | | 300653 | 正海生物 | 15.03 | 38.36 | -0.66 | -4.21% | 24874 | 3744 | 1.38% | | 603029 | 天鹅股份 | 14.75 | 23.97 | -0.65 | -4.22% | 17344 | 2595.8 | 1.43% | | 688085 | 三友医疗 | 11.98 | 76.65 | -0.53 | -4.24% | 22972.59 | 2770.946 | 0.66% | | 002209 | 达意隆 | 10.73 | 19.88 | -0.48 | -4.28% | 29998 | 3242.46 | 1.92% | | 300902 | 国安达 | 16.10 | -287.42 | -0.73 | -4.34% | 23181 | 3770.21 | 1.83% | | 688329 | 艾隆科技 | 20.56 | 165.06 | -0.94 | -4.37% | 9933.13 | 2066.405 | 1.29% | | 300812 | 易天股份 | 26.71 | 695.71 | -1.25 | -4.47% | 74004 | 20342.42 | 4.16% | | 301053 | 远信工业 | 43.05 | 269.73 | -2.03 | -4.50% | 27199 | 11919.54 | 2.22% | | 300334 | 津膜科技 | 11.02 | -102.39 | -0.52 | -4.51% | 139096 | 15542 | 4.61% | | 002613 | 北玻股份 | 4.41 | 459.41 | -0.21 | -4.55% | 639009 | 29004.84 | 8.26% | | 603036 | 如通股份 | 14.98 | 30.96 | -0.72 | -4.59% | 44552 | 6781.729 | 2.16% | | 300307 | 慈星股份 | 7.25 | 51.82 | -0.35 | -4.61% | 161674 | 11854.95 | 2.05% | | 301033 | 迈普医学 | 47.04 | 28.76 | -2.31 | -4.68% | 12231 | 5784.77 | 2.17% | | 920717 | 瑞星股份 | 6.71 | -62.62 | -0.33 | -4.69% | 4032 | 272.0116 | 0.91% | | 002196 | 方正电机 | 13.17 | 136.98 | -0.65 | -4.70% | 292289 | 39301.06 | 5.98% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 119702 | 8971.42 | 1.98% | | 002833 | 弘亚数控 | 17.78 | 17.00 | -0.89 | -4.77% | 97726 | 17631.16 | 3.39% | | 688712 | 北芯生命 | 37.46 | 148.60 | -1.92 | -4.88% | 17619.88 | 6694.015 | 4.75% | | 688006 | 杭可科技 | 37.85 | 60.02 | -1.94 | -4.88% | 82240.42 | 31679.86 | 1.36% | | 002950 | 奥美医疗 | 9.79 | 22.85 | -0.51 | -4.95% | 141429 | 13980.8 | 3.29% | | 300003 | 乐普医疗 | 11.90 | 26.42 | -0.62 | -4.95% | 290316 | 34664.95 | 1.84% | | 688198 | 佰仁医疗 | 82.96 | 56.45 | -4.40 | -5.04% | 5194.78 | 4316.925 | 0.38% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 39902 | 1655.25 | 1.19% | | 688084 | 晶品特装 | 47.11 | -232.94 | -2.55 | -5.13% | 7052.36 | 3369.261 | 0.93% | | 603666 | 亿嘉和 | 26.65 | -54.86 | -1.48 | -5.26% | 31599 | 8618.94 | 1.54% | | 688805 | 健信超导 | 43.66 | 88.38 | -2.43 | -5.27% | 20329.75 | 9137.736 | 6.06% | | 603135 | 中重科技 | 12.21 | -449.05 | -0.68 | -5.28% | 124516 | 15527.72 | 1.98% | | 688529 | 豪森智能 | 15.90 | -2.67 | -0.89 | -5.30% | 12021.61 | 1951.605 | 0.71% | | 688626 | 翔宇医疗 | 44.30 | 88.02 | -2.50 | -5.34% | 24387.27 | 10954.62 | 1.52% | | 688729 | 屹唐股份 | 38.16 | 184.12 | -2.32 | -5.73% | 230183.8 | 89855.27 | 10.71% | | 603895 | 天永智能 | 29.16 | 185.37 | -1.84 | -5.94% | 37466 | 11182.32 | 3.47% | | 920178 | 锐翔智能 | 158.80 | 80.13 | -10.20 | -6.04% | 20221 | 33015.2 | 13.84% | | 688314 | 康拓医疗 | 35.61 | 32.94 | -2.39 | -6.29% | 6805.59 | 2456.962 | 0.84% | | 688576 | 西山科技 | 41.73 | 59.15 | -2.81 | -6.31% | 5893.02 | 2491.874 | 1.82% | | 688335 | 复洁科技 | 27.49 | -1095.29 | -1.86 | -6.34% | 25167.77 | 7047.311 | 1.70% | | 603012 | 创力集团 | 7.62 | 53.75 | -0.53 | -6.50% | 150974 | 11804.41 | 2.34% | | 688789 | 宏华数科 | 54.20 | 21.17 | -3.90 | -6.71% | 20011.3 | 11150.87 | 1.11% | | 688273 | 麦澜德 | 37.76 | 44.06 | -2.72 | -6.72% | 10412.05 | 4034.66 | 1.04% | | 300648 | 星云股份 | 41.16 | -30.91 | -3.08 | -6.96% | 23535 | 9892.88 | 1.73% | | 301580 | 爱迪特 | 75.00 | 55.06 | -5.68 | -7.04% | 85695 | 67316.74 | 8.50% | | 300412 | 迦南科技 | 4.72 | 92.66 | -0.36 | -7.09% | 407505 | 19835.73 | 8.71% | | 001223 | 欧克科技 | 48.75 | 204.90 | -3.74 | -7.13% | 33111 | 16488.59 | 4.74% | | 688478 | 晶升股份 | 82.68 | -256.75 | -6.39 | -7.17% | 67112.21 | 56387.05 | 4.85% | | 301512 | 智信精密 | 52.35 | 91.99 | -4.73 | -8.29% | 26792 | 14724.61 | 10.72% | | 300753 | 爱朋医疗 | 19.96 | -233.77 | -1.88 | -8.61% | 100823 | 20876.91 | 11.38% | | 688755 | 汉邦科技 | 26.86 | 45.86 | -2.56 | -8.70% | 19018.16 | 5284.797 | 2.38% | | 002931 | 锋龙股份 | 67.55 | 823.25 | -6.83 | -9.18% | 112590 | 78756.49 | 5.59% | | 688277 | 天智航 | 17.33 | -36.59 | -1.80 | -9.41% | 112433.3 | 20119.5 | 2.47% | | 301030 | *ST仕净 | 8.38 | -1.12 | -0.92 | -9.89% | 120190 | 10319.54 | 5.95% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 86153 | 16633.09 | 6.15% | | 300385 | ST雪浪 | 10.29 | -15.42 | -1.42 | -12.13% | 127488 | 13701.87 | 4.23% |
|