|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)专用设备制造业上涨家数:82下跌家数:324平均涨幅:-1.71%平均换手:2.07%总成交额:1167.38亿元 更新时间：2026-06-25 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 232.00 | 560.05 | +32.00 | +16.00% | 60728 | 138143.2 | 14.89% | | 688376 | 美埃科技 | 93.12 | 113.60 | +8.52 | +10.07% | 52452.81 | 50742.98 | 3.88% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159744 | 12389.27 | 3.24% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84378 | 41512.84 | 5.71% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 71974 | 60028.35 | 3.46% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 410920 | 115907.9 | 7.05% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 208916 | 10949.45 | 3.67% | | 300776 | 帝尔激光 | 179.85 | 98.70 | +14.74 | +8.93% | 112975 | 201509.9 | 6.30% | | 301200 | 大族数控 | 388.09 | 184.18 | +30.63 | +8.57% | 32219 | 117589 | 0.76% | | 301021 | 英诺激光 | 139.18 | 318.85 | +10.48 | +8.14% | 54465 | 73167.33 | 3.57% | | 300757 | 罗博特科 | 648.99 | -1375.38 | +46.49 | +7.72% | 73027 | 467972.2 | 4.49% | | 002432 | 九安医疗 | 73.11 | 14.85 | +5.06 | +7.44% | 179215 | 127876.8 | 3.85% | | 300151 | 昌红科技 | 26.08 | 217.66 | +1.78 | +7.33% | 217821 | 55928.58 | 5.91% | | 601798 | 蓝科高新 | 7.60 | 49.48 | +0.48 | +6.74% | 163094 | 12420.48 | 4.60% | | 688559 | 海目星 | 80.58 | -30.00 | +4.91 | +6.49% | 106585.6 | 84315.21 | 4.30% | | 603311 | 金海高科 | 36.15 | 121.48 | +2.17 | +6.39% | 82624 | 29699.19 | 3.50% | | 002021 | 中捷资源 | 2.71 | -153.39 | +0.15 | +5.86% | 459742 | 12193.2 | 3.85% | | 688630 | 芯碁微装 | 543.50 | 206.67 | +29.62 | +5.76% | 27565.93 | 147290.2 | 2.09% | | 301013 | 利和兴 | 79.19 | -115.77 | +4.24 | +5.66% | 282818 | 209929.3 | 14.94% | | 301138 | 华研精机 | 31.48 | 40.01 | +1.65 | +5.53% | 21703 | 6582.3 | 3.17% | | 002957 | 科瑞技术 | 59.20 | 83.36 | +2.88 | +5.11% | 209624 | 124238 | 5.01% | | 600545 | 卓郎智能 | 6.65 | -21.69 | +0.32 | +5.06% | 804643.1 | 51291.64 | 4.50% | | 688361 | 中科飞测 | 327.88 | 20317.00 | +15.54 | +4.98% | 44413.06 | 146408.6 | 1.27% | | 300382 | 斯莱克 | 19.39 | -132.35 | +0.90 | +4.87% | 311782 | 59835.45 | 4.81% | | 688012 | 中微公司 | 401.34 | 139.34 | +18.34 | +4.79% | 152214.1 | 612346.4 | 1.62% | | 300195 | 长荣股份 | 6.89 | -212.92 | +0.29 | +4.39% | 555573 | 40455.29 | 17.70% | | 002837 | 英维克 | 86.35 | 228.03 | +3.49 | +4.21% | 580148 | 506788.4 | 5.13% | | 688037 | 芯源微 | 331.15 | 946.35 | +13.15 | +4.14% | 53756.55 | 180002.5 | 2.67% | | 688556 | 高测股份 | 12.38 | -616.87 | +0.48 | +4.03% | 434833.3 | 55589.44 | 5.23% | | 002353 | 杰瑞股份 | 165.55 | 60.47 | +6.41 | +4.03% | 68252 | 112443.2 | 0.99% | | 002430 | 杭氧股份 | 28.46 | 28.19 | +1.05 | +3.83% | 174676 | 49182.45 | 1.79% | | 603282 | 亚光股份 | 15.35 | 31.06 | +0.55 | +3.72% | 29979 | 4631 | 2.24% | | 301018 | 申菱环境 | 117.07 | 229.47 | +4.17 | +3.69% | 127173 | 152171.7 | 4.50% | | 002371 | 北方华创 | 797.87 | 103.72 | +27.80 | +3.61% | 62509 | 495630.7 | 0.86% | | 688813 | 泰金新能 | 229.90 | 209.26 | +7.70 | +3.47% | 21118.61 | 47717.76 | 7.02% | | 300562 | 乐心医疗 | 12.80 | 30.71 | +0.39 | +3.14% | 67777 | 8571.551 | 4.06% | | 301468 | 博盈特焊 | 51.18 | 178.56 | +1.52 | +3.06% | 69395 | 35707.04 | 7.12% | | 603061 | 金海通 | 397.92 | 148.34 | +10.83 | +2.80% | 18376 | 74465.28 | 2.11% | | 300056 | 中创环保 | 8.26 | -29.16 | +0.22 | +2.74% | 421691 | 35250.53 | 10.95% | | 603283 | 赛腾股份 | 71.60 | 49.71 | +1.74 | +2.49% | 134207 | 96117.16 | 3.81% | | 688028 | 沃尔德 | 119.00 | 176.52 | +2.79 | +2.40% | 31878.93 | 37382.01 | 2.11% | | 605369 | 拱东医疗 | 18.63 | 73.24 | +0.43 | +2.36% | 55110 | 10227.12 | 2.50% | | 688120 | 华海清科 | 247.87 | 111.72 | +5.38 | +2.22% | 68854.34 | 172783.6 | 1.39% | | 301338 | 凯格精机 | 171.30 | 116.79 | +3.40 | +2.03% | 49894 | 85831.97 | 4.60% | | 301122 | 采纳股份 | 28.78 | 318.40 | +0.55 | +1.95% | 12756 | 3612.43 | 1.69% | | 603203 | 快克智能 | 71.38 | 121.53 | +1.24 | +1.77% | 118841 | 84573.7 | 4.77% | | 301369 | 联动科技 | 235.28 | 607.82 | +3.78 | +1.63% | 13962 | 32869.06 | 2.55% | | 603912 | 佳力图 | 8.55 | -74.84 | +0.13 | +1.54% | 160902 | 13882.6 | 2.97% | | 600031 | 三一重工 | 17.89 | 19.54 | +0.27 | +1.53% | 492405 | 89281.66 | 0.58% | | 000157 | 中联重科 | 7.38 | 14.73 | +0.11 | +1.51% | 324091 | 24107.75 | 0.46% | | 300368 | 汇金股份 | 9.08 | -29.14 | +0.13 | +1.45% | 189213 | 16983.07 | 3.58% | | 688170 | 德龙激光 | 82.70 | 509.20 | +1.10 | +1.35% | 50874.42 | 42599.02 | 4.92% | | 300998 | 宁波方正 | 28.54 | 166.83 | +0.37 | +1.31% | 53933 | 15825.09 | 5.01% | | 300545 | 联得装备 | 37.95 | 73.68 | +0.48 | +1.28% | 68789 | 26418.82 | 5.75% | | 688392 | 骄成超声 | 177.33 | 142.31 | +2.13 | +1.22% | 29302.61 | 52721.63 | 2.53% | | 000925 | 众合科技 | 9.20 | -136.80 | +0.11 | +1.21% | 599255 | 54825.09 | 8.93% | | 301568 | 思泰克 | 122.26 | 105.32 | +1.45 | +1.20% | 17317 | 21169.34 | 3.62% | | 002786 | 银宝山新 | 7.72 | -117.40 | +0.09 | +1.18% | 64587 | 5008.01 | 1.31% | | 300400 | 劲拓股份 | 41.60 | 119.00 | +0.48 | +1.17% | 54682 | 22592.84 | 2.26% | | 688097 | 博众精工 | 63.34 | 43.34 | +0.68 | +1.09% | 41714.66 | 26325.35 | 0.94% | | 601100 | 恒立液压 | 111.04 | 53.78 | +1.07 | +0.97% | 30475 | 34057.02 | 0.23% | | 688580 | 伟思医疗 | 55.99 | 32.22 | +0.52 | +0.94% | 13847.92 | 7630.768 | 1.45% | | 688623 | 双元科技 | 95.81 | 101.54 | +0.88 | +0.93% | 1797.94 | 1711.766 | 0.94% | | 688700 | 东威科技 | 92.67 | 186.53 | +0.77 | +0.84% | 65494.58 | 60258.53 | 2.19% | | 688518 | 联赢激光 | 28.85 | 59.22 | +0.21 | +0.73% | 97875.6 | 28346.89 | 2.87% | | 601399 | 国机重装 | 3.52 | 52.96 | +0.02 | +0.57% | 338274 | 11878.29 | 0.47% | | 920125 | 鸿仕达 | 220.83 | 230.80 | +1.23 | +0.56% | 9016 | 20325.53 | 5.47% | | 688022 | ST瀚川 | 8.03 | 70.04 | +0.04 | +0.50% | 25557.61 | 2072.811 | 1.45% | | 301629 | 矽电股份 | 405.99 | 547.81 | +1.99 | +0.49% | 13426 | 55205.06 | 6.99% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 192610 | 8314.449 | 0.58% | | 301312 | 智立方 | 113.53 | 296.84 | +0.51 | +0.45% | 27750 | 31711.79 | 3.27% | | 688419 | 耐科装备 | 75.00 | 119.57 | +0.31 | +0.42% | 28991.9 | 22221.51 | 2.53% | | 688082 | 盛美上海 | 403.80 | 155.42 | +1.62 | +0.40% | 39132.43 | 162555.4 | 0.82% | | 920599 | 同力股份 | 16.49 | 9.07 | +0.06 | +0.37% | 29438 | 4916.02 | 0.84% | | 301288 | 清研环境 | 19.46 | -66.19 | +0.07 | +0.36% | 15986 | 3103.26 | 2.05% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 215075 | 12155.56 | 1.16% | | 688677 | 海泰新光 | 113.15 | 79.20 | +0.39 | +0.35% | 20202.83 | 22955.89 | 1.69% | | 688200 | 华峰测控 | 440.50 | 155.45 | +1.50 | +0.34% | 24817.16 | 111186.8 | 1.24% | | 000425 | 徐工机械 | 8.35 | 14.84 | +0.02 | +0.24% | 758080.9 | 64104.81 | 0.84% | | 001256 | 炜冈科技 | 25.05 | 24.73 | +0.06 | +0.24% | 31050 | 7949.8 | 2.90% | | 688652 | 京仪装备 | 161.75 | 171.45 | +0.35 | +0.22% | 41202.31 | 67663.46 | 3.41% | | 688029 | 南微医学 | 70.86 | 23.95 | +0.01 | +0.01% | 6748.68 | 4750.034 | 0.36% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 277316 | 7441.96 | 1.56% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 109868 | 164.73 | 5.48% | | 300097 | 智云股份 | 9.14 | -9.99 | 0.00 | 0.00% | 56326 | 5186.19 | 2.13% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 191435 | 4274.8 | 2.57% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | 820.00 | 140.98 | 0.00 | 0.00% | 37308.83 | 312688.5 | 1.32% | | 688071 | 华依科技 | 35.16 | -47.13 | -0.01 | -0.03% | 20692.92 | 7328.961 | 2.44% | | 605186 | 健麾信息 | 35.06 | 154.96 | -0.01 | -0.03% | 51130 | 18140.05 | 3.76% | | 002008 | 大族激光 | 152.10 | 113.46 | -0.13 | -0.09% | 396501 | 603613.7 | 4.14% | | 000528 | 柳工 | 7.73 | 10.11 | -0.01 | -0.13% | 154705 | 12078.48 | 0.76% | | 603338 | 浙江鼎力 | 44.79 | 11.79 | -0.09 | -0.20% | 15060 | 6804.78 | 0.30% | | 300786 | 国林科技 | 23.19 | -502.79 | -0.06 | -0.26% | 162164 | 39330.58 | 11.05% | | 601106 | 中国一重 | 3.36 | -101.98 | -0.01 | -0.30% | 247943 | 8332.23 | 0.36% | | 600879 | 航天电子 | 19.20 | 277.18 | -0.06 | -0.31% | 695832 | 135351.3 | 2.11% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 61603 | 3252.61 | 0.61% | | 601608 | 中信重工 | 4.94 | 59.59 | -0.02 | -0.40% | 152088 | 7550.99 | 0.33% | | 300410 | 正业科技 | 12.11 | 110.95 | -0.06 | -0.49% | 151001 | 18240.3 | 4.11% | | 000680 | 山推股份 | 9.83 | 11.62 | -0.05 | -0.51% | 98308 | 9757.631 | 0.75% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 75810 | 4114.47 | 0.39% | | 603088 | 宁波精达 | 10.29 | 56.34 | -0.06 | -0.58% | 71028 | 7430.33 | 1.62% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 168925 | 14877.66 | 3.60% | | 600302 | ST标准 | 8.36 | -18.10 | -0.06 | -0.71% | 30346 | 2499.03 | 0.88% | | 688499 | 利元亨 | 45.45 | 133.22 | -0.35 | -0.76% | 34972.22 | 16138.74 | 2.07% | | 301128 | 强瑞技术 | 152.29 | 152.75 | -1.19 | -0.78% | 33814 | 52001.37 | 2.65% | | 002645 | 华宏科技 | 31.17 | 50.21 | -0.25 | -0.80% | 271906 | 85813.41 | 4.80% | | 688309 | 恒誉环保 | 59.27 | 69.53 | -0.48 | -0.80% | 8887.099 | 5332.624 | 1.12% | | 002595 | 豪迈科技 | 47.71 | 23.17 | -0.39 | -0.81% | 14796 | 7128.94 | 0.13% | | 688301 | 奕瑞科技 | 108.83 | 46.98 | -0.90 | -0.82% | 41258.2 | 45623.16 | 1.39% | | 688383 | 新益昌 | 191.16 | -165.28 | -1.76 | -0.91% | 6385.75 | 12297.04 | 0.63% | | 605305 | 中际联合 | 43.15 | 16.36 | -0.40 | -0.92% | 27691 | 12099.79 | 1.30% | | 603690 | 至纯科技 | 31.14 | -14.33 | -0.29 | -0.92% | 173238 | 54682.26 | 4.52% | | 600499 | 科达制造 | 14.53 | 17.99 | -0.14 | -0.95% | 56419 | 8220.03 | 0.29% | | 002164 | 宁波东力 | 12.31 | 32.46 | -0.12 | -0.97% | 51999 | 6457.31 | 1.08% | | 688114 | 华大智造 | 49.08 | -129.37 | -0.48 | -0.97% | 16719.96 | 8176.661 | 0.40% | | 002690 | 美亚光电 | 13.96 | 16.95 | -0.14 | -0.99% | 25613 | 3580.19 | 0.59% | | 688646 | ST逸飞 | 74.76 | -85.84 | -0.76 | -1.01% | 4428.33 | 3337.962 | 0.76% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.06 | -1.01% | 739896 | 44416.4 | 3.82% | | 688400 | 凌云光 | 65.60 | 90.82 | -0.68 | -1.03% | 103313 | 68835.72 | 2.24% | | 688147 | 微导纳米 | 124.35 | 369.55 | -1.33 | -1.06% | 52173.51 | 65772.91 | 1.12% | | 300836 | 佰奥智能 | 74.71 | 71.02 | -0.80 | -1.06% | 13166 | 10091.6 | 2.07% | | 301087 | 可孚医疗 | 43.43 | 26.46 | -0.47 | -1.07% | 6814 | 2952.95 | 0.35% | | 603308 | 应流股份 | 65.75 | 118.50 | -0.72 | -1.08% | 82644 | 54411.42 | 1.22% | | 688627 | 精智达 | 630.50 | 617.00 | -7.50 | -1.18% | 23964.84 | 153297.2 | 3.31% | | 603301 | 振德医疗 | 87.02 | 86.97 | -1.04 | -1.18% | 6610 | 5748.36 | 0.25% | | 600761 | 安徽合力 | 16.50 | 12.09 | -0.20 | -1.20% | 43844 | 7276.05 | 0.49% | | 002111 | 威海广泰 | 9.07 | 29.36 | -0.11 | -1.20% | 39683 | 3607.14 | 0.81% | | 688377 | 迪威尔 | 23.56 | 47.66 | -0.29 | -1.22% | 8858.21 | 2088.297 | 0.38% | | 688425 | 铁建重工 | 4.06 | 15.48 | -0.05 | -1.22% | 86696.17 | 3531.864 | 0.16% | | 688001 | 华兴源创 | 88.89 | 369.77 | -1.10 | -1.22% | 67357.65 | 60395.58 | 1.43% | | 300896 | 爱美客 | 87.03 | 22.99 | -1.08 | -1.23% | 17422 | 15136.14 | 0.85% | | 300471 | 厚普股份 | 8.77 | -5310.02 | -0.11 | -1.24% | 116269 | 10646.27 | 3.10% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 62442 | 4245.43 | 0.28% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 229604 | 6795.72 | 0.95% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 65321 | 3316.14 | 0.64% | | 603855 | 华荣股份 | 16.30 | 15.80 | -0.23 | -1.39% | 8058 | 1315.45 | 0.24% | | 300760 | 迈瑞医疗 | 134.79 | 20.85 | -1.94 | -1.42% | 47613 | 64180.36 | 0.39% | | 002698 | 博实股份 | 11.81 | 24.54 | -0.17 | -1.42% | 60571 | 7242.32 | 0.72% | | 920091 | 大鹏工业 | 39.54 | 71.19 | -0.57 | -1.42% | 3968 | 1583.811 | 2.74% | | 301081 | 严牌股份 | 14.49 | 418.74 | -0.21 | -1.43% | 21836 | 3181.06 | 0.97% | | 002097 | 山河智能 | 7.55 | 116.13 | -0.11 | -1.44% | 110588 | 8463.87 | 1.03% | | 301360 | 荣旗科技 | 72.73 | 102.83 | -1.07 | -1.45% | 10398 | 7616.57 | 3.05% | | 300415 | 伊之密 | 19.19 | 12.64 | -0.29 | -1.49% | 20894 | 4034.78 | 0.46% | | 688328 | 深科达 | 80.42 | 204.30 | -1.24 | -1.52% | 54958.3 | 43941.6 | 5.82% | | 688271 | 联影医疗 | 100.77 | 43.75 | -1.56 | -1.52% | 27239.25 | 27464.74 | 0.33% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 8950 | 805.66 | 0.17% | | 920200 | 振宏股份 | 36.83 | 25.71 | -0.61 | -1.63% | 10238 | 3749.098 | 2.31% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3124 | 525.9082 | 0.90% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 35908 | 2124.24 | 0.50% | | 920174 | 五新智能 | 32.99 | 31.78 | -0.56 | -1.67% | 7264 | 2382.403 | 1.31% | | 301083 | 百胜智能 | 13.42 | 78.00 | -0.23 | -1.68% | 11479 | 1540.79 | 1.34% | | 300551 | 古鳌科技 | 10.39 | -14.37 | -0.18 | -1.70% | 30412 | 3196.98 | 0.93% | | 300604 | 长川科技 | 302.03 | 121.82 | -5.32 | -1.73% | 162877 | 503003.5 | 3.33% | | 688351 | 微电生理 | 22.06 | 166.65 | -0.39 | -1.74% | 28546.24 | 6316.4 | 0.61% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 117575 | 4632.62 | 0.94% | | 000519 | 中兵红箭 | 21.19 | 130.98 | -0.38 | -1.76% | 459842 | 95970.34 | 3.30% | | 603917 | 合力科技 | 12.08 | 119.67 | -0.22 | -1.79% | 25149 | 3043.37 | 1.23% | | 300751 | 迈为股份 | 223.66 | 92.07 | -4.09 | -1.80% | 39663 | 89708.3 | 2.06% | | 002997 | 瑞鹄模具 | 29.17 | 15.22 | -0.54 | -1.82% | 17272 | 5081.63 | 0.83% | | 001360 | 南矿集团 | 19.62 | 90.26 | -0.37 | -1.85% | 24602 | 4920.86 | 1.96% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 35258 | 1500.28 | 0.40% | | 688101 | 三达膜 | 16.36 | 13.56 | -0.31 | -1.86% | 16559.05 | 2743.975 | 0.50% | | 003036 | 泰坦股份 | 87.93 | 389.09 | -1.70 | -1.90% | 54912 | 47768.94 | 2.54% | | 300201 | 海伦哲 | 18.59 | 58.00 | -0.36 | -1.90% | 203795 | 38030.87 | 2.03% | | 688215 | 瑞晟智能 | 40.20 | 86.34 | -0.78 | -1.90% | 4813.09 | 1946.043 | 0.53% | | 300316 | 晶盛机电 | 55.96 | 176.84 | -1.10 | -1.93% | 170175 | 96062.89 | 1.38% | | 688096 | 京源环保 | 14.41 | -45.09 | -0.29 | -1.97% | 58147.35 | 8519.051 | 2.46% | | 688638 | 誉辰智能 | 31.99 | -11.88 | -0.65 | -1.99% | 3620.23 | 1166.439 | 1.37% | | 300457 | 赢合科技 | 21.56 | 23.78 | -0.44 | -2.00% | 54322 | 11796.85 | 0.86% | | 301662 | 宏工科技 | 105.69 | 103.39 | -2.18 | -2.02% | 11751 | 12634.57 | 2.64% | | 002611 | 东方精工 | 17.45 | 48.26 | -0.36 | -2.02% | 154229 | 27263.84 | 1.54% | | 600343 | 航天动力 | 24.10 | -81.53 | -0.51 | -2.07% | 159102 | 39288.49 | 2.49% | | 002651 | 利君股份 | 7.48 | 187.82 | -0.16 | -2.09% | 25390 | 1913.23 | 0.45% | | 603081 | 大丰实业 | 8.87 | 63.69 | -0.19 | -2.10% | 11896 | 1061.89 | 0.28% | | 920166 | 海圣医疗 | 21.76 | 21.43 | -0.47 | -2.11% | 1274 | 278.2846 | 0.54% | | 920706 | 铁拓机械 | 19.30 | 40.55 | -0.42 | -2.13% | 11829 | 2294.744 | 2.48% | | 920414 | 欧普泰 | 8.67 | -30.75 | -0.19 | -2.14% | 6846 | 593.3119 | 1.22% | | 603638 | 艾迪精密 | 23.03 | 44.54 | -0.51 | -2.17% | 63860 | 15010 | 0.75% | | 603309 | 维力医疗 | 11.27 | 42.53 | -0.25 | -2.17% | 22042 | 2504.85 | 0.76% | | 002890 | 弘宇股份 | 13.95 | 221.70 | -0.31 | -2.17% | 8326 | 1169.11 | 0.52% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1424 | 312.9236 | 0.62% | | 601038 | 一拖股份 | 10.71 | 14.24 | -0.24 | -2.19% | 21661 | 2332.85 | 0.30% | | 300521 | 爱司凯 | 26.73 | -296.60 | -0.61 | -2.23% | 32983 | 8939.36 | 2.23% | | 920942 | 恒立钻具 | 19.27 | 96.21 | -0.44 | -2.23% | 4775 | 923.1793 | 1.15% | | 688358 | 祥生医疗 | 32.30 | 29.95 | -0.74 | -2.24% | 7995.97 | 2601.818 | 0.71% | | 301533 | 威马农机 | 24.16 | 83.41 | -0.56 | -2.27% | 5990 | 1465.48 | 2.10% | | 920553 | 凯腾精工 | 6.82 | 35.88 | -0.16 | -2.29% | 4461 | 304.9795 | 0.49% | | 920856 | 浩淼科技 | 8.91 | 167.40 | -0.21 | -2.30% | 3065 | 274.6584 | 0.58% | | 300837 | 浙矿股份 | 25.03 | 34.75 | -0.59 | -2.30% | 8375 | 2114.63 | 1.11% | | 300486 | 东杰智能 | 21.62 | 429.44 | -0.51 | -2.30% | 74372 | 16309.15 | 1.56% | | 300425 | 中建环能 | 3.81 | 174.27 | -0.09 | -2.31% | 32917 | 1262.99 | 0.48% | | 300130 | 新国都 | 21.96 | 29.73 | -0.52 | -2.31% | 86479 | 19273.36 | 1.99% | | 603280 | 南方路机 | 26.10 | 29.74 | -0.62 | -2.32% | 6271 | 1647.36 | 0.58% | | 300298 | 三诺生物 | 13.86 | 65.28 | -0.33 | -2.33% | 24842 | 3458.62 | 0.56% | | 688816 | 易思维 | 60.51 | 89.99 | -1.46 | -2.36% | 6917.159 | 4223.451 | 3.59% | | 001332 | 锡装股份 | 42.18 | 23.97 | -1.02 | -2.36% | 9320 | 3967.25 | 1.39% | | 600855 | 航天长峰 | 13.99 | -39.49 | -0.34 | -2.37% | 59254 | 8370.4 | 1.27% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 84113 | 6599.84 | 1.20% | | 600860 | 京城股份 | 8.19 | -60.65 | -0.20 | -2.38% | 32532 | 2688.74 | 0.73% | | 603656 | 泰禾智能 | 17.57 | 98.45 | -0.43 | -2.39% | 18572 | 3278.1 | 1.02% | | 002382 | 蓝帆医疗 | 5.27 | -6.31 | -0.13 | -2.41% | 72201 | 3822.09 | 0.72% | | 002223 | 鱼跃医疗 | 24.95 | 19.46 | -0.62 | -2.42% | 53757 | 13409.57 | 0.57% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 90484 | 4035.03 | 0.93% | | 688581 | 安杰思 | 52.21 | 19.06 | -1.30 | -2.43% | 1652 | 868.069 | 0.40% | | 300950 | 德固特 | 16.43 | 34.21 | -0.41 | -2.43% | 12024 | 1993.89 | 1.23% | | 688410 | 山外山 | 13.89 | 27.18 | -0.35 | -2.46% | 26566.79 | 3725.04 | 0.83% | | 301112 | 信邦智能 | 28.15 | -36.01 | -0.71 | -2.46% | 6846 | 1945.11 | 0.62% | | 920284 | 灵鸽科技 | 22.86 | -221.90 | -0.58 | -2.47% | 13273 | 3058.337 | 1.98% | | 002975 | 博杰股份 | 147.57 | 131.89 | -3.75 | -2.48% | 75312 | 111251.2 | 5.48% | | 300443 | 金雷股份 | 21.93 | 21.84 | -0.56 | -2.49% | 20362 | 4515.75 | 0.82% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 67255 | 1847.37 | 1.10% | | 603032 | 德新科技 | 25.68 | 87.13 | -0.67 | -2.54% | 97116 | 25523.75 | 4.19% | | 920156 | 海昌智能 | 52.62 | 27.06 | -1.38 | -2.56% | 6969 | 3678.515 | 3.21% | | 688617 | 惠泰医疗 | 183.64 | 29.98 | -4.85 | -2.57% | 5311.11 | 9800.338 | 0.38% | | 688128 | 中国电研 | 24.60 | 18.36 | -0.65 | -2.57% | 17070.52 | 4221.239 | 0.42% | | 920300 | 辰光医疗 | 10.20 | -14.81 | -0.27 | -2.58% | 13348 | 1373.738 | 2.01% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 116352 | 5297.65 | 0.28% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.21 | -2.59% | 36449 | 2906.99 | 1.10% | | 920522 | 纳科诺尔 | 26.66 | 125.76 | -0.71 | -2.59% | 34206 | 9232.175 | 1.88% | | 002337 | 赛象科技 | 4.50 | 52.73 | -0.12 | -2.60% | 41928 | 1901.81 | 0.71% | | 688290 | 景业智能 | 62.57 | -221.62 | -1.67 | -2.60% | 5705.82 | 3661.64 | 0.56% | | 301101 | 明月镜片 | 27.27 | 27.22 | -0.73 | -2.61% | 9054 | 2501.69 | 0.47% | | 603076 | 乐惠国际 | 20.54 | 96.40 | -0.55 | -2.61% | 15040 | 3095.95 | 1.25% | | 920026 | 卓兆点胶 | 22.70 | 50.94 | -0.61 | -2.62% | 8517 | 1973.181 | 0.98% | | 002526 | 山东矿机 | 2.60 | 58.25 | -0.07 | -2.62% | 100573 | 2648.67 | 0.57% | | 300529 | 健帆生物 | 15.22 | 21.53 | -0.41 | -2.62% | 30140 | 4621.81 | 0.59% | | 920703 | 广厦环能 | 10.01 | 19.42 | -0.27 | -2.63% | 4814 | 487.8504 | 0.63% | | 688726 | 拉普拉斯 | 50.00 | 41.26 | -1.35 | -2.63% | 49217.13 | 24973.72 | 2.24% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 8366 | 741.3283 | 1.57% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2582 | 717.6715 | 1.39% | | 603901 | 永创智能 | 10.12 | 34.77 | -0.28 | -2.69% | 38539 | 3954.49 | 0.71% | | 688306 | 均普智能 | 9.36 | 1422.60 | -0.26 | -2.70% | 74287.38 | 7038.186 | 0.60% | | 600587 | 新华医疗 | 11.81 | 14.62 | -0.33 | -2.72% | 30324 | 3589.76 | 0.50% | | 300318 | 博晖创新 | 4.28 | -36.74 | -0.12 | -2.73% | 42057 | 1806.38 | 0.53% | | 688531 | 日联科技 | 161.96 | 145.08 | -4.56 | -2.74% | 38942.55 | 63319.28 | 3.39% | | 688162 | 巨一科技 | 23.77 | 43.32 | -0.67 | -2.74% | 7014.82 | 1690.64 | 0.51% | | 300595 | 欧普康视 | 10.56 | 20.31 | -0.30 | -2.76% | 49246 | 5228.12 | 0.74% | | 300099 | 尤洛卡 | 6.32 | 25.30 | -0.18 | -2.77% | 106620 | 6837.55 | 1.82% | | 603337 | 杰克科技 | 39.28 | 21.59 | -1.12 | -2.77% | 13125 | 5221.3 | 0.28% | | 300095 | 华伍股份 | 8.64 | -16.94 | -0.25 | -2.81% | 33694 | 2948.26 | 1.06% | | 920180 | 爱得科技 | 13.11 | 21.98 | -0.38 | -2.82% | 3578 | 471.0981 | 1.00% | | 688607 | 康众医疗 | 47.99 | -215.88 | -1.41 | -2.85% | 9841.108 | 4741.516 | 1.24% | | 600560 | 金自天正 | 11.21 | 49.61 | -0.33 | -2.86% | 14292 | 1620.75 | 0.64% | | 300509 | 新美星 | 8.46 | 19.65 | -0.25 | -2.87% | 24305 | 2080.88 | 0.98% | | 300823 | 建科智能 | 14.88 | 37.85 | -0.44 | -2.87% | 15186 | 2286.78 | 1.79% | | 002006 | 精工科技 | 14.20 | 38.47 | -0.42 | -2.87% | 41484 | 5989.14 | 0.80% | | 001395 | 亚联机械 | 23.97 | 15.41 | -0.71 | -2.88% | 4172 | 1009.19 | 0.80% | | 002901 | 大博医疗 | 41.15 | 26.49 | -1.22 | -2.88% | 11660 | 4780.02 | 0.40% | | 301158 | 德石股份 | 13.82 | 25.84 | -0.41 | -2.88% | 21695 | 3038.22 | 1.14% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 133550 | 8505.68 | 2.47% | | 688050 | 爱博医疗 | 36.38 | 26.57 | -1.09 | -2.91% | 18130.26 | 6638.465 | 0.94% | | 603987 | 康德莱 | 6.98 | 13.05 | -0.21 | -2.92% | 21913 | 1539.08 | 0.50% | | 300281 | 金明精机 | 6.30 | -3031.20 | -0.19 | -2.93% | 49023 | 3120.43 | 1.23% | | 688013 | 天臣医疗 | 25.74 | 25.57 | -0.78 | -2.94% | 5774.81 | 1507.604 | 0.71% | | 920101 | 志高机械 | 19.42 | 22.83 | -0.59 | -2.95% | 2576 | 506.8781 | 0.66% | | 688310 | 迈得医疗 | 15.44 | 44.74 | -0.47 | -2.95% | 18858.7 | 2912.147 | 1.15% | | 688113 | 联测科技 | 36.44 | 24.18 | -1.11 | -2.96% | 5862.28 | 2163.178 | 0.91% | | 300813 | 泰林生物 | 18.56 | 126.39 | -0.57 | -2.98% | 10611 | 1988.86 | 1.40% | | 301199 | 迈赫股份 | 17.57 | 37.99 | -0.54 | -2.98% | 9228 | 1639.13 | 1.27% | | 920475 | 三友科技 | 12.35 | -520.57 | -0.38 | -2.99% | 2681 | 334.1151 | 0.48% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 112453 | 4434.07 | 0.80% | | 600388 | 龙净环保 | 15.24 | 16.52 | -0.47 | -2.99% | 87426 | 13429.01 | 0.69% | | 300875 | 捷强装备 | 29.13 | -25.32 | -0.90 | -3.00% | 11391 | 3361.14 | 1.30% | | 603095 | 越剑智能 | 15.09 | 58.83 | -0.47 | -3.02% | 25717 | 3923.76 | 1.00% | | 301367 | 瑞迈特 | 39.51 | 25.76 | -1.24 | -3.04% | 6337 | 2515.54 | 0.65% | | 300314 | 戴维医疗 | 9.21 | 35.67 | -0.29 | -3.05% | 16170 | 1500.52 | 1.12% | | 603273 | 天元智能 | 13.22 | 102.26 | -0.42 | -3.08% | 10497 | 1399.99 | 1.87% | | 300771 | 智莱科技 | 10.70 | 28.00 | -0.34 | -3.08% | 21250 | 2297.22 | 1.19% | | 688212 | 澳华内镜 | 29.12 | 248.04 | -0.93 | -3.09% | 11250.65 | 3308.404 | 0.84% | | 300171 | 东富龙 | 10.93 | 40.29 | -0.35 | -3.10% | 48283 | 5317.75 | 0.86% | | 301580 | 爱迪特 | 78.16 | 57.38 | -2.52 | -3.12% | 66489 | 52573.09 | 6.60% | | 300631 | 久吾高科 | 24.53 | 42.69 | -0.80 | -3.16% | 14528 | 3606.63 | 1.19% | | 688501 | 青达环保 | 20.22 | 18.68 | -0.66 | -3.16% | 8088.96 | 1652.986 | 0.65% | | 000856 | 冀东装备 | 7.32 | 135.85 | -0.24 | -3.17% | 28042 | 2082.7 | 1.24% | | 603289 | 泰瑞机器 | 8.19 | 30.64 | -0.27 | -3.19% | 24974 | 2070.33 | 0.85% | | 300707 | 威唐工业 | 11.51 | 75.67 | -0.38 | -3.20% | 24219 | 2820.33 | 1.66% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 38480 | 3506.81 | 1.06% | | 300246 | 宝莱特 | 17.28 | -50.14 | -0.58 | -3.25% | 67300 | 12000.88 | 3.18% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 70244 | 3583.48 | 0.74% | | 688016 | 心脉医疗 | 86.43 | 18.10 | -2.91 | -3.26% | 11414.72 | 9867.113 | 0.93% | | 603169 | 兰石重装 | 7.12 | -15.37 | -0.24 | -3.26% | 99793 | 7223.11 | 0.76% | | 300276 | 三丰智能 | 7.11 | -48.74 | -0.24 | -3.27% | 212002 | 15304.18 | 2.00% | | 600262 | 北方股份 | 20.44 | 15.29 | -0.69 | -3.27% | 13921 | 2874.09 | 0.82% | | 688312 | 燕麦科技 | 93.77 | 100.86 | -3.18 | -3.28% | 35513.78 | 33876.42 | 2.42% | | 301022 | 海泰科 | 22.67 | 67.43 | -0.77 | -3.28% | 8184 | 1876.76 | 1.22% | | 300869 | 康泰医学 | 10.86 | -88.87 | -0.37 | -3.29% | 28949 | 3173.2 | 1.10% | | 920014 | 特瑞斯 | 8.51 | 110.50 | -0.29 | -3.30% | 6940 | 596.2371 | 1.04% | | 300879 | 大叶股份 | 16.13 | -15.10 | -0.55 | -3.30% | 14752 | 2410.29 | 0.73% | | 688067 | 爱威科技 | 20.52 | 46.56 | -0.70 | -3.30% | 5490.18 | 1142.863 | 0.81% | | 300549 | 优德精密 | 13.45 | 334.47 | -0.46 | -3.31% | 10778 | 1467.79 | 1.07% | | 688516 | 奥特维 | 52.91 | 41.94 | -1.81 | -3.31% | 46322.92 | 24892.14 | 1.47% | | 920152 | 昆工科技 | 17.20 | -8.99 | -0.59 | -3.32% | 11660 | 2029.526 | 1.42% | | 002757 | 南兴股份 | 19.74 | 48.50 | -0.68 | -3.33% | 63650 | 12749.92 | 2.26% | | 301260 | 格力博 | 13.91 | -16.92 | -0.49 | -3.40% | 15431 | 2179.59 | 0.75% | | 920895 | 花溪科技 | 12.38 | -197.58 | -0.44 | -3.43% | 2761 | 344.0182 | 0.96% | | 603205 | 健尔康 | 20.81 | 29.48 | -0.74 | -3.43% | 4637 | 976 | 1.12% | | 301186 | 超达装备 | 37.34 | 34.69 | -1.33 | -3.44% | 6980 | 2653.54 | 0.65% | | 300461 | 田中精机 | 39.86 | 1380.42 | -1.42 | -3.44% | 43078 | 17534.94 | 3.00% | | 688151 | 华强科技 | 15.09 | 109.90 | -0.54 | -3.45% | 10939.25 | 1666.482 | 0.32% | | 688108 | 赛诺医疗 | 18.61 | 113.09 | -0.67 | -3.48% | 114530.1 | 21271.4 | 2.74% | | 301598 | 博科测试 | 50.80 | 24.09 | -1.83 | -3.48% | 2704 | 1394.92 | 1.50% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 143043 | 2791.76 | 0.43% | | 300206 | 理邦仪器 | 12.39 | 20.78 | -0.45 | -3.50% | 45330 | 5643.83 | 1.34% | | 300450 | 先导智能 | 43.69 | 45.61 | -1.59 | -3.51% | 271376 | 120049.1 | 1.74% | | 300619 | 金银河 | 37.08 | 91.08 | -1.35 | -3.51% | 27778 | 10449.93 | 1.90% | | 301513 | 尚水智能 | 61.30 | 44.78 | -2.24 | -3.53% | 8916 | 5568.1 | 4.43% | | 300210 | 森远股份 | 8.92 | -112.97 | -0.33 | -3.57% | 81001 | 7303.11 | 1.67% | | 300865 | 大宏立 | 22.69 | 177.25 | -0.84 | -3.57% | 9985 | 2299.57 | 1.61% | | 001336 | 楚环科技 | 22.80 | 40.51 | -0.85 | -3.59% | 5517 | 1280.14 | 1.12% | | 688155 | 先惠技术 | 78.88 | 22.36 | -2.95 | -3.61% | 19441.03 | 15567.38 | 1.54% | | 300818 | 耐普矿机 | 19.93 | 68.70 | -0.75 | -3.63% | 19418 | 3923 | 1.37% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.28 | -3.64% | 111671 | 8399.33 | 1.99% | | 688718 | 唯赛勃 | 16.88 | 58.31 | -0.64 | -3.65% | 10661.27 | 1827.932 | 0.61% | | 600055 | 万东医疗 | 10.51 | -26.50 | -0.40 | -3.67% | 44605 | 4725.19 | 0.63% | | 301290 | 东星医疗 | 28.10 | -87.72 | -1.07 | -3.67% | 14410 | 4079.04 | 1.81% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2692 | 262.5704 | 0.94% | | 603014 | 威高血净 | 33.14 | 28.36 | -1.27 | -3.69% | 18990 | 6326.95 | 1.87% | | 688389 | 普门科技 | 9.87 | 25.94 | -0.38 | -3.71% | 22548.56 | 2250.63 | 0.53% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 5123 | 309.1257 | 0.69% | | 688021 | 奥福科技 | 20.14 | 53.24 | -0.78 | -3.73% | 8770.72 | 1793.284 | 1.15% | | 920925 | 锦好医疗 | 11.35 | 211.20 | -0.44 | -3.73% | 7525 | 857.6078 | 1.36% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.43 | -3.78% | 37461 | 4157.29 | 1.41% | | 300402 | 宝色股份 | 15.70 | 75.47 | -0.62 | -3.80% | 28416 | 4550.31 | 1.17% | | 301325 | 曼恩斯特 | 36.24 | -33.34 | -1.44 | -3.82% | 11930 | 4405.7 | 0.83% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.24 | -3.83% | 34472 | 2099.28 | 1.27% | | 688633 | 星球石墨 | 30.32 | 22.91 | -1.21 | -3.84% | 35040.69 | 10755.98 | 2.06% | | 688125 | 安达智能 | 165.87 | -114.30 | -6.65 | -3.85% | 6025.42 | 10066.04 | 0.74% | | 688573 | 信宇人 | 17.93 | -3.65 | -0.72 | -3.86% | 15410.22 | 2788.799 | 2.90% | | 301602 | 超研股份 | 14.17 | 51.13 | -0.57 | -3.87% | 21684 | 3132.18 | 1.04% | | 300049 | 福瑞医科 | 38.88 | 65.52 | -1.57 | -3.88% | 30258 | 11862.24 | 1.30% | | 688420 | 美腾科技 | 20.98 | -405.81 | -0.85 | -3.89% | 4661.59 | 997.4301 | 0.53% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.18 | -3.90% | 583989 | 26567.42 | 7.55% | | 300527 | ST应急 | 6.65 | 479.52 | -0.27 | -3.90% | 48401 | 3278.2 | 0.48% | | 002196 | 方正电机 | 13.28 | 138.13 | -0.54 | -3.91% | 249398 | 33634.06 | 5.11% | | 920992 | 中科美菱 | 12.24 | 58.92 | -0.50 | -3.92% | 7894 | 970.9269 | 1.61% | | 300092 | 科新机电 | 11.83 | 78.48 | -0.49 | -3.98% | 38701 | 4645.87 | 1.84% | | 301456 | 盘古智能 | 23.34 | 40.33 | -0.97 | -3.99% | 12307 | 2925.11 | 2.02% | | 688161 | 威高骨科 | 20.91 | 32.04 | -0.87 | -3.99% | 6857.74 | 1446.386 | 0.17% | | 920061 | 西磁科技 | 22.16 | 338.54 | -0.93 | -4.03% | 6607 | 1475.027 | 1.68% | | 002779 | 中坚科技 | 70.33 | 81.74 | -2.97 | -4.05% | 13685 | 9847.67 | 0.83% | | 603396 | 金辰股份 | 26.00 | 66.45 | -1.10 | -4.06% | 26221 | 6920.26 | 1.89% | | 688613 | 奥精医疗 | 14.41 | 138.95 | -0.61 | -4.06% | 10228.94 | 1490.531 | 0.75% | | 301234 | 五洲医疗 | 34.42 | 109.84 | -1.46 | -4.07% | 6129 | 2158.66 | 1.52% | | 300334 | 津膜科技 | 11.07 | -102.85 | -0.47 | -4.07% | 127791 | 14292.82 | 4.23% | | 300812 | 易天股份 | 26.82 | 698.57 | -1.14 | -4.08% | 59109 | 16341.79 | 3.32% | | 300293 | 蓝英装备 | 18.58 | -45.76 | -0.79 | -4.08% | 67356 | 12668.97 | 1.99% | | 300633 | 开立医疗 | 18.24 | 43.63 | -0.78 | -4.10% | 34516 | 6395.26 | 1.33% | | 301601 | 惠通科技 | 16.06 | 34.60 | -0.69 | -4.12% | 10581 | 1717.18 | 1.25% | | 688006 | 杭可科技 | 38.15 | 60.50 | -1.64 | -4.12% | 65541.36 | 25349.44 | 1.09% | | 603960 | 克来机电 | 18.81 | 232.72 | -0.81 | -4.13% | 40092 | 7669.63 | 1.53% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2566 | 274.4432 | 0.71% | | 301053 | 远信工业 | 43.20 | 270.67 | -1.88 | -4.17% | 24109 | 10588.58 | 1.97% | | 688003 | 天准科技 | 115.17 | 197.84 | -5.02 | -4.18% | 38544.68 | 45811.99 | 1.98% | | 603135 | 中重科技 | 12.35 | -454.20 | -0.54 | -4.19% | 92741 | 11630.65 | 1.47% | | 688236 | 春立医疗 | 14.33 | 19.90 | -0.63 | -4.21% | 9726.639 | 1409.442 | 0.34% | | 603029 | 天鹅股份 | 14.75 | 23.97 | -0.65 | -4.22% | 13448 | 2020.21 | 1.11% | | 002730 | 电光科技 | 29.13 | 154.43 | -1.30 | -4.27% | 63968 | 18865.63 | 1.85% | | 301105 | 鸿铭股份 | 45.46 | -86.45 | -2.04 | -4.29% | 2233 | 1035.07 | 1.36% | | 688139 | 海尔生物 | 24.86 | 35.77 | -1.12 | -4.31% | 30017.46 | 7511.624 | 0.95% | | 300307 | 慈星股份 | 7.27 | 51.96 | -0.33 | -4.34% | 138206 | 10153.08 | 1.76% | | 688712 | 北芯生命 | 37.66 | 149.39 | -1.72 | -4.37% | 15762.86 | 5997.064 | 4.25% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 62718 | 2074.95 | 0.85% | | 688329 | 艾隆科技 | 20.55 | 164.98 | -0.95 | -4.42% | 8705.818 | 1814.194 | 1.13% | | 300396 | ST迪瑞 | 6.27 | -6.51 | -0.29 | -4.42% | 22792 | 1440.57 | 0.84% | | 300462 | ST华铭 | 10.03 | -32.93 | -0.47 | -4.48% | 11184 | 1132.52 | 0.81% | | 688659 | 元琛科技 | 10.85 | -59.86 | -0.51 | -4.49% | 31424.64 | 3438.224 | 1.96% | | 920069 | 普昂医疗 | 35.21 | 20.47 | -1.66 | -4.50% | 6376 | 2274.378 | 4.31% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 124496 | 23011.69 | 2.38% | | 603666 | 亿嘉和 | 26.84 | -55.26 | -1.29 | -4.59% | 25083 | 6880.44 | 1.22% | | 920781 | 瑞奇智造 | 5.60 | -16.38 | -0.27 | -4.60% | 12951 | 732.9157 | 1.27% | | 688085 | 三友医疗 | 11.93 | 76.33 | -0.58 | -4.64% | 19032.63 | 2300.314 | 0.54% | | 301515 | 港通医疗 | 17.85 | -365.24 | -0.87 | -4.65% | 9406 | 1710.24 | 1.43% | | 603895 | 天永智能 | 29.51 | 187.60 | -1.49 | -4.81% | 34552 | 10328.11 | 3.20% | | 002833 | 弘亚数控 | 17.77 | 16.99 | -0.90 | -4.82% | 91296 | 16487.62 | 3.17% | | 603036 | 如通股份 | 14.93 | 30.86 | -0.77 | -4.90% | 37301 | 5692.69 | 1.81% | | 920178 | 锐翔智能 | 160.65 | 81.06 | -8.35 | -4.94% | 18075 | 29574.79 | 12.37% | | 920717 | 瑞星股份 | 6.69 | -62.43 | -0.35 | -4.97% | 3759 | 253.6934 | 0.85% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 113131 | 8484.82 | 1.87% | | 688529 | 豪森智能 | 15.94 | -2.67 | -0.85 | -5.06% | 9841.148 | 1604.464 | 0.59% | | 301097 | 天益医疗 | 35.94 | -179.51 | -1.92 | -5.07% | 4894 | 1795.93 | 1.69% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37240 | 1545.82 | 1.11% | | 002209 | 达意隆 | 10.64 | 19.71 | -0.57 | -5.08% | 26814 | 2901.9 | 1.71% | | 300653 | 正海生物 | 14.89 | 38.00 | -0.80 | -5.10% | 23949 | 3605.72 | 1.33% | | 688551 | 科威尔 | 72.12 | 119.23 | -3.88 | -5.11% | 31768.11 | 23300.98 | 3.78% | | 300902 | 国安达 | 15.96 | -284.92 | -0.87 | -5.17% | 19720 | 3215.63 | 1.56% | | 688084 | 晶品特装 | 47.05 | -232.64 | -2.61 | -5.26% | 5967.61 | 2856.933 | 0.79% | | 300003 | 乐普医疗 | 11.84 | 26.29 | -0.68 | -5.43% | 267601 | 31975.49 | 1.69% | | 688805 | 健信超导 | 43.50 | 88.05 | -2.59 | -5.62% | 18738.59 | 8442.634 | 5.59% | | 603012 | 创力集团 | 7.69 | 54.24 | -0.46 | -5.64% | 118668 | 9333.19 | 1.84% | | 301033 | 迈普医学 | 46.53 | 28.44 | -2.82 | -5.71% | 11602 | 5491 | 2.06% | | 002950 | 奥美医疗 | 9.71 | 22.66 | -0.59 | -5.73% | 133978 | 13251.62 | 3.12% | | 688729 | 屹唐股份 | 38.16 | 184.12 | -2.32 | -5.73% | 184778.4 | 72666.34 | 8.59% | | 688626 | 翔宇医疗 | 44.07 | 87.56 | -2.73 | -5.83% | 21455.49 | 9663.666 | 1.34% | | 688335 | 复洁科技 | 27.63 | -1100.87 | -1.72 | -5.86% | 22593.64 | 6339.468 | 1.53% | | 688198 | 佰仁医疗 | 82.24 | 55.96 | -5.12 | -5.86% | 4584.47 | 3812.554 | 0.33% | | 001223 | 欧克科技 | 49.40 | 207.63 | -3.09 | -5.89% | 28250 | 14105.96 | 4.05% | | 688789 | 宏华数科 | 54.51 | 21.29 | -3.59 | -6.18% | 17464.02 | 9766.506 | 0.97% | | 688314 | 康拓医疗 | 35.63 | 32.96 | -2.37 | -6.24% | 6551.79 | 2366.618 | 0.81% | | 688478 | 晶升股份 | 83.39 | -258.96 | -5.68 | -6.38% | 57984.24 | 48843.43 | 4.19% | | 300648 | 星云股份 | 41.39 | -31.09 | -2.85 | -6.44% | 20883 | 8799.96 | 1.54% | | 688273 | 麦澜德 | 37.86 | 44.18 | -2.62 | -6.47% | 9411.41 | 3655.895 | 0.94% | | 300412 | 迦南科技 | 4.75 | 93.25 | -0.33 | -6.50% | 384303 | 18736.88 | 8.21% | | 688576 | 西山科技 | 41.55 | 58.90 | -2.99 | -6.71% | 5517.92 | 2335.926 | 1.71% | | 301512 | 智信精密 | 52.66 | 92.53 | -4.42 | -7.74% | 23610 | 13049.29 | 9.44% | | 002931 | 锋龙股份 | 68.60 | 836.05 | -5.78 | -7.77% | 93162 | 65576.05 | 4.63% | | 688755 | 汉邦科技 | 26.77 | 45.71 | -2.65 | -9.01% | 18084.15 | 5033.026 | 2.26% | | 688277 | 天智航 | 17.38 | -36.69 | -1.75 | -9.15% | 87625.12 | 15851.29 | 1.92% | | 300753 | 爱朋医疗 | 19.80 | -231.90 | -2.04 | -9.34% | 94279 | 19576.31 | 10.65% | | 301030 | *ST仕净 | 8.40 | -1.12 | -0.90 | -9.68% | 114010 | 9804.33 | 5.64% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 83422 | 16115.56 | 5.96% | | 300385 | ST雪浪 | 10.35 | -15.51 | -1.36 | -11.61% | 120360 | 12969.33 | 3.99% |
|