中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中重科技(603135)专用设备制造业上涨家数:88下跌家数:316平均涨幅:-1.57%平均换手:2.35%总成交额:1342.60亿元
更新时间:2026-06-25 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空231.00557.64+31.00+15.50%67912154853.116.65%
688376美埃科技94.00114.68+9.40+11.11%55174.8853293.364.08%
600579中化装备7.89-30.16+0.72+10.04%16096212485.363.26%
603324盛剑科技49.83-115.26+4.53+10.00%8549342068.445.79%
603800洪田股份84.95743.89+7.72+10.00%7281560742.773.50%
600184光电股份29.17331.71+2.65+9.99%422457119273.27.25%
603956威派格5.30-20.85+0.48+9.96%21035511025.723.69%
603282亚光股份16.0932.55+1.29+8.72%366125682.812.74%
002432九安医疗73.7114.97+5.66+8.32%213069152860.54.58%
688028沃尔德125.59186.30+9.38+8.07%58887.5670767.973.90%
688630芯碁微装552.13209.95+38.25+7.44%33695.32181065.52.56%
688559海目星81.21-30.23+5.54+7.32%132073.7105103.35.33%
301200大族数控382.05181.31+24.59+6.88%36724134835.30.86%
300757罗博特科643.50-1363.74+41.00+6.80%79484509620.24.89%
300776帝尔激光176.2596.72+11.14+6.75%125272223327.46.99%
301138华研精机31.7740.38+1.94+6.50%260237959.43.80%
301021英诺激光136.88313.59+8.18+6.36%6218683831.444.07%
300151昌红科技25.71214.57+1.41+5.80%24728763566.176.71%
300562乐心医疗13.0931.40+0.68+5.48%9398411975.875.63%
601798蓝科高新7.4848.70+0.36+5.06%17408813250.224.91%
301013利和兴78.68-115.02+3.73+4.98%322092240940.917.02%
688813泰金新能233.22212.28+11.02+4.96%23378.3752979.387.77%
603311金海高科35.59119.60+1.61+4.74%8843231780.773.75%
002021中捷资源2.68-151.69+0.12+4.69%49051613020.144.10%
002430杭氧股份28.5128.24+1.10+4.01%23127465372.972.36%
688361中科飞测324.8120126.77+12.47+3.99%49603.27163318.81.42%
300998宁波方正29.28171.15+1.11+3.94%6104517899.785.67%
300195长荣股份6.86-211.99+0.26+3.94%58734242670.7618.71%
688012中微公司398.02138.19+15.02+3.92%175739.8706223.71.88%
300382斯莱克19.18-130.92+0.69+3.73%35545668258.395.48%
688499利元亨47.50139.23+1.70+3.71%52687.2424479.933.12%
600545卓郎智能6.56-21.39+0.23+3.63%92577459296.335.18%
605369拱东医疗18.8674.14+0.66+3.63%6261111640.712.84%
688170德龙激光84.20518.43+2.60+3.19%59179.9849532.765.73%
002353杰瑞股份163.7459.81+4.60+2.89%76593126146.61.11%
300056中创环保8.27-29.20+0.23+2.86%44307337022.1711.50%
002837英维克85.09224.71+2.23+2.69%685648.9597008.16.07%
300368汇金股份9.19-29.50+0.24+2.68%24617222198.814.65%
688556高测股份12.20-607.90+0.30+2.52%47958061094.365.77%
688623双元科技97.27103.09+2.34+2.46%2374.532268.3351.24%
002371北方华创788.66102.52+18.59+2.41%68707544686.40.95%
600031三一重工18.0219.68+0.40+2.27%54925199500.090.65%
603283赛腾股份71.4349.59+1.57+2.25%149525107077.14.24%
603061金海通395.70147.52+8.61+2.22%2058783202.052.37%
000519中兵红箭22.01136.05+0.44+2.04%764204.9162974.55.49%
301369联动科技236.00609.68+4.50+1.94%1639838576.612.99%
000157中联重科7.4114.79+0.14+1.93%37900028169.250.54%
301468博盈特焊50.61176.58+0.95+1.91%7449838310.097.64%
300896爱美客89.7223.70+1.61+1.83%2623422952.521.28%
000425徐工机械8.4815.07+0.15+1.80%91437077308.931.02%
301568思泰克122.83105.82+2.02+1.67%2252127599.394.71%
002957科瑞技术57.2380.59+0.91+1.62%252627149081.36.03%
688120华海清科246.39111.06+3.90+1.61%78102.46195575.41.58%
688037芯源微322.30921.06+4.30+1.35%60701.83202596.43.01%
688518联赢激光29.0159.55+0.37+1.29%119398.234607.93.50%
301018申菱环境114.33224.10+1.43+1.27%145436173329.65.14%
688022ST瀚川8.0970.56+0.10+1.25%30033.62431.9851.71%
301338凯格精机169.71115.70+1.81+1.08%5635196819.655.19%
603912佳力图8.51-74.49+0.09+1.07%17849415381.553.29%
688392骄成超声177.01142.05+1.81+1.03%32120.8157761.682.78%
001256炜冈科技25.2224.90+0.23+0.92%345078819.153.23%
002786银宝山新7.70-117.09+0.07+0.92%702995448.511.42%
688677海泰新光113.6079.52+0.84+0.74%22143.3225149.291.85%
920125鸿仕达221.22231.20+1.62+0.74%986322204.475.98%
688580伟思医疗55.8632.15+0.39+0.70%14949.328246.1031.56%
600320振华重工4.3426.75+0.03+0.70%2309779978.5910.70%
301122采纳股份28.41314.30+0.18+0.64%144214087.571.91%
300760迈瑞医疗137.5521.28+0.82+0.60%6399986434.160.53%
601399国机重装3.5252.96+0.02+0.57%40196314125.970.56%
920599同力股份16.529.09+0.09+0.55%302965057.6640.86%
000680山推股份9.9311.74+0.05+0.51%13157013034.861.00%
688200华峰测控440.96155.61+1.96+0.45%27806.39124312.11.39%
601608中信重工4.9860.08+0.02+0.40%1833769104.770.40%
000528柳工7.7710.16+0.03+0.39%17417513593.040.86%
301288清研环境19.46-66.19+0.07+0.36%175223402.742.24%
002366融发核电5.70-159.95+0.02+0.35%23196113118.871.25%
688029南微医学71.0924.02+0.24+0.34%7906.025570.7890.42%
601100恒立液压110.3353.43+0.36+0.33%3572939863.190.27%
300400劲拓股份41.24117.97+0.12+0.29%6107225236.412.53%
603203快克智能70.33119.74+0.19+0.27%13361395012.555.36%
603338浙江鼎力44.9911.84+0.11+0.25%173147816.110.34%
600499科达制造14.7018.21+0.03+0.20%668569746.680.35%
300545联得装备37.5372.86+0.06+0.16%7760829746.226.49%
605186健麾信息35.10155.14+0.03+0.09%5656020055.034.16%
688114华大智造49.60-130.74+0.04+0.08%18956.479276.8710.46%
301081严牌股份14.71425.09+0.01+0.07%246073585.771.10%
301312智立方113.06295.62+0.04+0.04%3012534414.273.55%
688071华依科技35.18-47.15+0.01+0.03%22831.348075.5042.69%
000925众合科技9.09-135.170.000.00%66856761148.979.96%
600815厦工股份2.64-57.230.000.00%3079758250.541.74%
002073软控股份5.2815.130.000.00%696193675.280.69%
002204大连重工5.4317.130.000.00%826274483.510.43%
300029天龙退0.15-1.570.000.00%128283192.356.40%
601106中国一重3.37-102.280.000.00%2856519606.4090.42%
002535林州重机2.22-27.230.000.00%2119564731.052.84%
603789ST星农--------------
688121卓然股份--------------
688301奕瑞科技109.6547.33-0.08-0.07%46493.6351359.51.57%
688072拓荆科技818.80140.77-1.20-0.15%44759.33373272.21.58%
688082盛美上海401.53154.54-0.65-0.16%46118.13190463.40.97%
688607康众医疗49.29-221.73-0.11-0.22%11505.215549.9861.45%
002595豪迈科技47.9923.30-0.11-0.23%186708984.440.16%
002690美亚光电14.0617.07-0.04-0.28%291464074.970.67%
688309恒誉环保59.5869.90-0.17-0.28%10058.816032.1451.27%
688700东威科技91.60184.38-0.30-0.33%78748.6672450.182.64%
301087可孚医疗43.7526.65-0.15-0.34%79333440.140.41%
688097博众精工62.4042.70-0.26-0.41%49524.0731236.071.11%
688419耐科装备74.34118.52-0.35-0.47%32474.624812.032.83%
002008大族激光151.32112.88-0.91-0.60%439927669458.34.60%
301629矽电股份401.58541.86-2.42-0.60%1536463019.388.00%
300786国林科技23.11-501.06-0.14-0.60%17594742513.4811.99%
688050爱博医疗37.2227.18-0.25-0.67%22189.718131.1931.15%
688377迪威尔23.6747.89-0.18-0.75%9876.592329.2830.42%
605305中际联合43.2016.38-0.35-0.80%3451115048.891.62%
688383新益昌191.34-165.44-1.58-0.82%7585.3414596.850.75%
603088宁波精达10.2656.17-0.09-0.87%792418276.711.81%
600879航天电子19.08275.45-0.18-0.93%7472201451612.26%
688425铁建重工4.0715.51-0.04-0.97%102214.84162.030.19%
600528中铁工业6.8111.06-0.07-1.02%684084651.70.31%
603855华荣股份16.3615.86-0.17-1.03%88341442.280.26%
688638誉辰智能32.30-11.99-0.34-1.04%3944.761270.6791.49%
301360荣旗科技73.01103.22-0.79-1.07%119358739.63.50%
688652京仪装备159.67169.25-1.73-1.07%48242.9478986.014.00%
002997瑞鹄模具29.3915.34-0.32-1.08%192315655.880.92%
300457赢合科技21.7624.00-0.24-1.09%6447913993.011.02%
688627精智达630.96617.45-7.04-1.10%28823.24184100.63.98%
688351微电生理22.20167.70-0.25-1.11%30604.686772.6060.65%
300836佰奥智能74.6570.96-0.86-1.14%1438211001.332.27%
001360南矿集团19.7690.91-0.23-1.15%279255574.622.23%
603301振德医疗87.0486.99-1.02-1.16%79446912.2090.30%
300140节能环境5.0717.26-0.06-1.17%709453601.520.70%
002097山河智能7.57116.44-0.09-1.17%1274049734.911.19%
688147微导纳米124.18369.04-1.50-1.19%58899.7374119.181.27%
300595欧普康视10.7320.64-0.13-1.20%596706332.980.89%
300415伊之密19.2412.67-0.24-1.23%242214673.370.53%
600843上工申贝8.66-53.24-0.11-1.25%18555716322.573.95%
920553凯腾精工6.8936.25-0.09-1.29%5506376.8450.60%
002223鱼跃医疗25.2419.69-0.33-1.29%6146715344.240.65%
920091大鹏工业39.5971.28-0.52-1.30%42711703.6092.95%
688271联影医疗100.9943.85-1.34-1.31%31646.1831896.310.38%
300097智云股份9.02-9.85-0.12-1.31%629835790.672.39%
920856浩淼科技9.00169.09-0.12-1.32%3379302.73610.64%
600761安徽合力16.4812.07-0.22-1.32%522208659.330.59%
301083百胜智能13.4778.29-0.18-1.32%130841756.961.53%
300551古鳌科技10.43-14.42-0.14-1.32%349673669.991.07%
600526菲达环保4.2512.21-0.06-1.39%381571623.530.44%
002111威海广泰9.0529.29-0.13-1.42%435123954.620.89%
688531日联科技164.16147.05-2.36-1.42%44061.5371685.663.84%
688001华兴源创88.65368.77-1.34-1.49%73047.5465452.811.55%
301128强瑞技术151.19151.65-2.29-1.49%3859859254.173.03%
688128中国电研24.8718.56-0.38-1.50%21065.595218.6620.52%
002164宁波东力12.2432.27-0.19-1.53%744539208.5511.55%
603901永创智能10.2435.19-0.16-1.54%452424636.840.83%
600817宇通重工8.9515.82-0.14-1.54%10759967.790.20%
603309维力医疗11.3442.79-0.18-1.56%253012872.890.87%
300471厚普股份8.74-5291.85-0.14-1.58%12312311246.873.29%
301662宏工科技106.15103.84-1.72-1.59%1337314349.853.00%
688215瑞晟智能40.3286.60-0.66-1.61%5446.72201.70.60%
601038一拖股份10.7714.32-0.18-1.64%240532589.80.33%
601908京运通2.94-4.61-0.05-1.67%2450747251.071.01%
603690至纯科技30.90-14.22-0.53-1.69%20172963504.535.27%
300298三诺生物13.9565.71-0.24-1.69%279423889.390.62%
920112巴兰仕16.8313.57-0.29-1.69%3382569.56350.97%
688617惠泰医疗185.2730.25-3.22-1.71%6023.5811113.460.43%
688646ST逸飞74.22-85.22-1.30-1.72%5044.933796.2840.87%
300604长川科技302.00121.81-5.35-1.74%193986596712.83.96%
300358楚天科技7.8616.98-0.14-1.75%929447292.221.33%
300316晶盛机电56.05177.13-1.01-1.77%193565109234.21.57%
300751迈为股份223.7092.08-4.05-1.78%44272100069.92.30%
002551尚荣医疗2.75-14.97-0.05-1.79%722621984.331.18%
300425中建环能3.83175.18-0.07-1.79%376441443.840.55%
920300辰光医疗10.28-14.92-0.19-1.81%140261443.1482.11%
002651利君股份7.50188.32-0.14-1.83%290722189.560.51%
603280南方路机26.2329.89-0.49-1.83%68511799.230.63%
003036泰坦股份87.98389.31-1.65-1.84%5948651798.632.75%
301101明月镜片27.4827.42-0.52-1.86%100832783.50.52%
301533威马农机24.2683.76-0.46-1.86%66451624.352.33%
603081大丰实业8.8963.83-0.17-1.88%143981284.110.34%
688581安杰思52.5019.16-1.01-1.89%1844.88969.14240.44%
600860京城股份8.23-60.94-0.16-1.91%364733012.510.82%
920174五新智能32.9131.70-0.64-1.91%77082529.0281.39%
300837浙矿股份25.1334.89-0.49-1.91%94442382.771.25%
300529健帆生物15.3321.69-0.30-1.92%369825663.960.72%
002975博杰股份148.41132.64-2.91-1.92%85565126408.26.23%
688212澳华内镜29.47251.02-0.58-1.93%12830.373770.7490.95%
300238冠昊生物11.16150.65-0.22-1.93%415174606.451.57%
300171东富龙11.0640.77-0.22-1.95%541885965.880.97%
603917合力科技12.06119.47-0.24-1.95%298733613.671.47%
002890弘宇股份13.98222.18-0.28-1.96%93131307.340.58%
920706铁拓机械19.3340.61-0.39-1.98%131572551.772.76%
300326ST凯利5.9223.68-0.12-1.99%387572293.110.54%
603638艾迪精密23.0744.62-0.47-2.00%7396617339.570.86%
300314戴维医疗9.3136.05-0.19-2.00%171001586.571.19%
300099尤洛卡6.3725.50-0.13-2.00%1140477310.041.94%
688155先惠技术80.1922.73-1.64-2.00%21992.517598.161.74%
600984建设机械3.90-2.19-0.08-2.01%1285575062.471.02%
920414欧普泰8.68-30.78-0.18-2.03%7604659.18841.36%
688101三达膜16.3313.54-0.34-2.04%19001.633143.6120.57%
600587新华医疗11.8914.72-0.25-2.06%3339839540.55%
603308应流股份65.10117.33-1.37-2.06%9568062936.291.41%
002645华宏科技30.7749.56-0.65-2.07%3206841009205.66%
688067爱威科技20.7847.15-0.44-2.07%6477.281346.4030.95%
688358祥生医疗32.3530.00-0.69-2.09%8596.292795.7440.77%
688013天臣医疗25.9625.79-0.56-2.11%6784.781767.7820.84%
920166海圣医疗21.7621.43-0.47-2.11%1379301.01440.58%
300521爱司凯26.76-296.94-0.58-2.12%362799817.542.45%
603032德新科技25.7987.50-0.56-2.13%10890128562.564.70%
603205健尔康21.0929.88-0.46-2.13%52931113.261.28%
002337赛象科技4.5252.97-0.10-2.16%463412100.920.79%
002901大博医疗41.4526.69-0.92-2.17%131995415.910.46%
603076乐惠国际20.6396.82-0.46-2.18%170983519.851.42%
300509新美星8.5219.79-0.19-2.18%273102335.911.11%
920080奥美森21.9323.06-0.49-2.19%1466322.08790.64%
601218吉鑫科技4.4327.11-0.10-2.21%1037784624.241.07%
002526山东矿机2.6158.47-0.06-2.25%1412863707.550.80%
600302ST标准8.23-17.81-0.19-2.26%329712715.720.95%
920014特瑞斯8.60111.67-0.20-2.27%8059692.39011.20%
920942恒立钻具19.2696.16-0.45-2.28%5081981.85411.23%
300450先导智能44.2446.18-1.04-2.30%319907141287.52.05%
688096京源环保14.36-44.93-0.34-2.31%64467.679425.3132.73%
920158长江能科8.8130.93-0.21-2.33%8861784.99041.66%
300631久吾高科24.7343.04-0.60-2.37%157363903.631.29%
300201海伦哲18.5057.72-0.45-2.37%23058342988.82.30%
688400凌云光64.7089.58-1.58-2.38%120176.179811.482.61%
688410山外山13.9027.19-0.34-2.39%29164.724086.950.91%
688816易思维60.4989.96-1.48-2.39%7819.3494769.3844.05%
603656泰禾智能17.5798.45-0.43-2.39%210613716.411.15%
002382蓝帆医疗5.27-6.31-0.13-2.41%818324328.90.82%
920522纳科诺尔26.71126.00-0.66-2.41%4033110859.992.22%
002698博实股份11.6924.29-0.29-2.42%742008842.910.88%
301112信邦智能28.16-36.02-0.70-2.43%76992184.790.70%
600560金自天正11.2649.84-0.28-2.43%162361839.570.73%
300875捷强装备29.30-25.47-0.73-2.43%129093805.181.47%
920992中科美菱12.4359.83-0.31-2.43%8120998.71271.66%
600343航天动力24.01-81.23-0.60-2.44%17363442780.162.72%
300486东杰智能21.59428.85-0.54-2.44%8348918280.951.75%
002490山东墨龙6.38957.47-0.16-2.45%1500839557.222.77%
300130新国都21.9329.69-0.55-2.45%9626421421.362.22%
300813泰林生物18.66127.07-0.47-2.46%116612184.051.53%
300453三鑫医疗9.1117.01-0.23-2.46%435103961.11.20%
301367瑞迈特39.7425.91-1.01-2.48%70482797.80.72%
300443金雷股份21.9321.84-0.56-2.49%229705088.050.93%
300318博晖创新4.29-36.83-0.11-2.50%466092001.040.59%
603987康德莱7.0113.10-0.18-2.50%251701766.710.58%
920200振宏股份36.5025.48-0.94-2.51%113644160.6952.56%
920703广厦环能10.0219.44-0.26-2.53%4833489.78830.63%
002031巨轮智能5.78-53.54-0.15-2.53%88242252700.584.55%
300823建科智能14.9337.97-0.39-2.55%170752568.532.01%
001395亚联机械24.0515.46-0.63-2.55%47801155.070.92%
300950德固特16.4134.17-0.43-2.55%131782183.451.34%
002611东方精工17.3547.98-0.46-2.58%20306335750.322.03%
300707威唐工业11.5876.13-0.31-2.61%277433226.651.90%
688328深科达79.53202.04-2.13-2.61%59290.5147408.386.28%
301513尚水智能61.8845.20-1.66-2.61%102346377.565.08%
688016心脉医疗87.0018.22-2.34-2.62%12541.9410842.41.02%
920152昆工科技17.32-9.05-0.47-2.64%129372250.3261.58%
920101志高机械19.4822.90-0.53-2.65%3076604.42170.79%
600855航天长峰13.95-39.37-0.38-2.65%634428954.81.36%
920895花溪科技12.48-199.18-0.34-2.65%2833353.01390.99%
002006精工科技14.2338.55-0.39-2.67%479246906.280.92%
600388龙净环保15.2916.58-0.42-2.67%10553816196.210.83%
002278神开股份7.8986.91-0.22-2.71%457493640.271.38%
001332锡装股份42.0223.88-1.18-2.73%107564571.551.60%
600262北方股份20.5515.37-0.58-2.74%152203140.650.90%
688151华强科技15.20110.70-0.43-2.75%11851.391804.6160.34%
301199迈赫股份17.6138.08-0.50-2.76%105331868.811.45%
000856冀东装备7.35136.41-0.21-2.78%323122396.141.42%
301234五洲医疗34.88111.30-1.00-2.79%68912423.391.71%
001336楚环科技22.9840.83-0.67-2.83%64071483.911.30%
301260格力博13.99-17.02-0.41-2.85%177802507.150.87%
688113联测科技36.4824.20-1.07-2.85%6499.752395.521.01%
920284灵鸽科技22.77-221.02-0.67-2.86%151483486.9182.26%
688312燕麦科技94.17101.29-2.78-2.87%40362.7638429.92.75%
920026卓兆点胶22.6450.80-0.67-2.87%95422205.5111.10%
300549优德精密13.51335.96-0.40-2.88%119171621.521.18%
300206理邦仪器12.4720.92-0.37-2.88%499086212.441.47%
603095越剑智能15.1158.91-0.45-2.89%276234211.591.07%
688726拉普拉斯49.8641.15-1.49-2.90%55427.6628075.822.52%
688108赛诺医疗18.72113.76-0.56-2.90%122180.822696.352.92%
920177恒道科技27.6118.85-0.83-2.92%2912808.8531.57%
688516奥特维53.1242.10-1.60-2.92%50968.9727354.311.62%
300281金明精机6.30-3031.20-0.19-2.93%564483590.061.42%
688613奥精医疗14.58140.59-0.44-2.93%11244.081637.5430.82%
603273天元智能13.24102.41-0.40-2.93%127261694.432.27%
688573信宇人18.10-3.68-0.55-2.95%16980.23071.5893.19%
300771智莱科技10.7128.03-0.33-2.99%235262540.661.32%
300619金银河37.2891.57-1.15-2.99%3103911662.782.12%
600582天地科技4.5112.93-0.14-3.01%1448806588.540.35%
301158德石股份13.8025.81-0.43-3.02%243903410.831.28%
300095华伍股份8.62-16.90-0.27-3.04%401503505.731.26%
300879大叶股份16.17-15.14-0.51-3.06%188993078.110.94%
000852石化机械5.06-3489.85-0.16-3.07%804354099.390.85%
603289泰瑞机器8.2030.68-0.26-3.07%275802283.860.94%
688718唯赛勃16.9858.65-0.54-3.08%11836.942026.7410.68%
300818耐普矿机20.0469.08-0.64-3.09%216664372.331.52%
688021奥福科技20.2753.58-0.65-3.11%9753.1881991.8941.28%
603169兰石重装7.13-15.39-0.23-3.13%1100777955.430.84%
920475三友科技12.33-519.73-0.40-3.14%3515436.8980.63%
300865大宏立22.79178.03-0.74-3.14%115912664.661.87%
920156海昌智能52.3026.89-1.70-3.15%80324237.4673.70%
301022海泰科22.7067.52-0.74-3.16%92772125.051.38%
920180爱得科技13.0621.90-0.43-3.19%4068535.22881.14%
301515港通医疗18.12-370.77-0.60-3.21%109651990.11.67%
300869康泰医学10.87-88.95-0.36-3.21%314643445.661.19%
688501青达环保20.2118.67-0.67-3.21%8815.961800.1560.71%
688161威高骨科21.0832.30-0.70-3.21%7664.571615.6360.19%
300173ST福能3.30-15.77-0.11-3.23%700092313.530.95%
688139海尔生物25.1436.18-0.84-3.23%33184.248301.2961.05%
688162巨一科技23.6443.09-0.80-3.27%8486.9792039.6240.62%
688236春立医疗14.4720.10-0.49-3.28%10784.781561.8770.37%
300410正业科技11.77107.84-0.40-3.29%18322422063.974.99%
600055万东医疗10.55-26.60-0.36-3.30%510965409.340.73%
301456盘古智能23.4840.58-0.83-3.41%131963133.082.17%
688389普门科技9.9026.02-0.35-3.41%25239.482516.2940.59%
603337杰克科技39.0221.44-1.38-3.42%195317718.3910.41%
301602超研股份14.2351.34-0.51-3.46%241113476.111.16%
301598博科测试50.8024.09-1.83-3.48%33781737.51.87%
920925锦好医疗11.38211.76-0.41-3.48%8351951.42211.51%
600169ST太重1.9426.78-0.07-3.48%1557843037.750.47%
300278华昌达3.88-87.80-0.14-3.48%1335205252.870.95%
301186超达装备37.3134.66-1.36-3.52%79022998.230.73%
300633开立医疗18.3543.90-0.67-3.52%392017253.031.51%
688420美腾科技21.06-407.35-0.77-3.53%5390.221151.0720.61%
300402宝色股份15.7475.66-0.58-3.55%314605029.431.29%
920278鹿得医疗5.9675.36-0.22-3.56%5782348.44290.78%
688290景业智能61.94-219.39-2.30-3.58%6887.134397.0140.67%
688310迈得医疗15.3444.45-0.57-3.58%19873.793068.2981.21%
688125安达智能166.33-114.62-6.19-3.59%6606.4711029.70.81%
301290东星医疗28.12-87.79-1.05-3.60%164434651.022.07%
688633星球石墨30.3922.96-1.14-3.62%40906.8212538.892.40%
300462ST华铭10.12-33.23-0.38-3.62%125741272.280.91%
301601惠通科技16.1434.77-0.61-3.64%123452001.131.46%
300396ST迪瑞6.32-6.56-0.24-3.66%246121555.020.90%
300049福瑞医科38.9765.67-1.48-3.66%3486113650.221.49%
300030阳普医疗6.0365.64-0.23-3.67%420482554.321.54%
300461田中精机39.751376.62-1.53-3.71%4751819298.613.31%
002757南兴股份19.6648.31-0.76-3.72%7663015304.322.72%
301105鸿铭股份45.73-86.96-1.77-3.73%24111116.381.47%
300092科新机电11.8678.67-0.46-3.73%409904917.651.95%
300246宝莱特17.19-49.88-0.67-3.75%8069914299.213.82%
920931无锡鼎邦9.70183.15-0.38-3.77%2765269.68180.96%
300210森远股份8.90-112.72-0.35-3.78%904528145.6891.87%
688003天准科技115.60198.58-4.59-3.82%45200.7353491.012.33%
300293蓝英装备18.63-45.89-0.74-3.82%7415613931.312.19%
301325曼恩斯特36.24-33.34-1.44-3.82%136915043.220.95%
301363美好医疗18.5251.20-0.74-3.84%13549125037.762.60%
688306均普智能9.251405.88-0.37-3.85%93555.198831.2640.76%
920802保丽洁10.6934.38-0.43-3.87%2809300.39320.78%
603396金辰股份26.0566.57-1.05-3.87%313128244.162.26%
920061西磁科技22.19339.00-0.90-3.90%71441594.3021.81%
300228富瑞特装7.3917.81-0.30-3.90%1284299641.6312.29%
002779中坚科技70.4481.87-2.86-3.90%1562911224.20.94%
300276三丰智能7.06-48.40-0.29-3.95%27392919684.372.58%
688659元琛科技10.91-60.19-0.45-3.96%35384.093868.7372.21%
301097天益医疗36.36-181.61-1.50-3.96%56112054.731.94%
603014威高血净33.0328.26-1.38-4.01%208626946.282.06%
002730电光科技29.20154.80-1.23-4.04%7171921124.112.07%
300527ST应急6.64478.80-0.28-4.05%600484051.530.59%
920781瑞奇智造5.63-16.47-0.24-4.09%14381813.22421.41%
688551科威尔72.85120.44-3.15-4.14%34991.2625641.844.16%
603960克来机电18.80232.59-0.82-4.18%478329126.931.82%
920069普昂医疗35.3220.54-1.55-4.20%67252397.3024.55%
300653正海生物15.0338.36-0.66-4.21%2487437441.38%
603029天鹅股份14.7523.97-0.65-4.22%173442595.81.43%
688085三友医疗11.9876.65-0.53-4.24%22972.592770.9460.66%
002209达意隆10.7319.88-0.48-4.28%299983242.461.92%
300902国安达16.10-287.42-0.73-4.34%231813770.211.83%
688329艾隆科技20.56165.06-0.94-4.37%9933.132066.4051.29%
300812易天股份26.71695.71-1.25-4.47%7400420342.424.16%
301053远信工业43.05269.73-2.03-4.50%2719911919.542.22%
300334津膜科技11.02-102.39-0.52-4.51%139096155424.61%
002613北玻股份4.41459.41-0.21-4.55%63900929004.848.26%
603036如通股份14.9830.96-0.72-4.59%445526781.7292.16%
300307慈星股份7.2551.82-0.35-4.61%16167411854.952.05%
301033迈普医学47.0428.76-2.31-4.68%122315784.772.17%
920717瑞星股份6.71-62.62-0.33-4.69%4032272.01160.91%
002196方正电机13.17136.98-0.65-4.70%29228939301.065.98%
000821ST京机7.4236.68-0.37-4.75%1197028971.421.98%
002833弘亚数控17.7817.00-0.89-4.77%9772617631.163.39%
688712北芯生命37.46148.60-1.92-4.88%17619.886694.0154.75%
688006杭可科技37.8560.02-1.94-4.88%82240.4231679.861.36%
002950奥美医疗9.7922.85-0.51-4.95%14142913980.83.29%
300003乐普医疗11.9026.42-0.62-4.95%29031634664.951.84%
688198佰仁医疗82.9656.45-4.40-5.04%5194.784316.9250.38%
002691*ST冀凯4.11-21.71-0.22-5.08%399021655.251.19%
688084晶品特装47.11-232.94-2.55-5.13%7052.363369.2610.93%
603666亿嘉和26.65-54.86-1.48-5.26%315998618.941.54%
688805健信超导43.6688.38-2.43-5.27%20329.759137.7366.06%
603135中重科技12.21-449.05-0.68-5.28%12451615527.721.98%
688529豪森智能15.90-2.67-0.89-5.30%12021.611951.6050.71%
688626翔宇医疗44.3088.02-2.50-5.34%24387.2710954.621.52%
688729屹唐股份38.16184.12-2.32-5.73%230183.889855.2710.71%
603895天永智能29.16185.37-1.84-5.94%3746611182.323.47%
920178锐翔智能158.8080.13-10.20-6.04%2022133015.213.84%
688314康拓医疗35.6132.94-2.39-6.29%6805.592456.9620.84%
688576西山科技41.7359.15-2.81-6.31%5893.022491.8741.82%
688335复洁科技27.49-1095.29-1.86-6.34%25167.777047.3111.70%
603012创力集团7.6253.75-0.53-6.50%15097411804.412.34%
688789宏华数科54.2021.17-3.90-6.71%20011.311150.871.11%
688273麦澜德37.7644.06-2.72-6.72%10412.054034.661.04%
300648星云股份41.16-30.91-3.08-6.96%235359892.881.73%
301580爱迪特75.0055.06-5.68-7.04%8569567316.748.50%
300412迦南科技4.7292.66-0.36-7.09%40750519835.738.71%
001223欧克科技48.75204.90-3.74-7.13%3311116488.594.74%
688478晶升股份82.68-256.75-6.39-7.17%67112.2156387.054.85%
301512智信精密52.3591.99-4.73-8.29%2679214724.6110.72%
300753爱朋医疗19.96-233.77-1.88-8.61%10082320876.9111.38%
688755汉邦科技26.8645.86-2.56-8.70%19018.165284.7972.38%
002931锋龙股份67.55823.25-6.83-9.18%11259078756.495.59%
688277天智航17.33-36.59-1.80-9.41%112433.320119.52.47%
301030*ST仕净8.38-1.12-0.92-9.89%12019010319.545.95%
603159上海亚虹18.95-260.34-2.11-10.02%8615316633.096.15%
300385ST雪浪10.29-15.42-1.42-12.13%12748813701.874.23%

转至中重科技(603135)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。