中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海森药业(001367)浙江省上涨家数:326下跌家数:382平均涨幅:-0.13%平均换手:2.33%总成交额:1768.67亿元
更新时间：2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%743944.9167879.312.69%
603331百达精工19.8056.12+1.80+10.00%26631351686.5113.17%
605007五洲特纸16.4336.22+1.49+9.97%19816631263.114.93%
688767博拓生物41.2059.99+3.70+9.87%63230.8725126.524.23%
300100双林股份38.4941.32+3.08+8.70%24232390439.024.40%
605255天普股份136.05560.74+9.95+7.89%2419232418.421.80%
301356天振股份24.6758.95+1.76+7.68%7207617681.7813.15%
301193家联科技27.03-62.84+1.90+7.56%5667614597.764.09%
301469恒达新材37.9148.33+2.46+6.94%5773821350.4712.54%
603297永新光学124.8363.13+7.74+6.61%2725333764.32.46%
301052果麦文化45.35141.74+2.60+6.08%17089476687.4821.31%
603103横店影视34.70238.59+1.97+6.02%364210114886.25.74%
300718长盛轴承83.38100.57+4.72+6.00%9490477185.644.90%
688549中巨芯-U9.712612.95+0.51+5.54%336576.332301.955.71%
301008宏昌科技37.21143.61+1.95+5.53%4902218018.14.23%
603045福达合金30.0068.21+1.57+5.52%9205626979.776.80%
603667五洲新春90.98363.64+4.64+5.37%421255377128.211.50%
300461田中精机55.36-75.75+2.66+5.05%9285850481.826.46%
001270*ST铖昌127.01288.40+6.05+5.00%4014849999.661.97%
002931锋龙股份90.11789.93+4.16+4.84%206068180372.510.24%
002896中大力德86.50233.43+3.97+4.81%8077968560.564.11%
300587天铁科技6.32-122.55+0.29+4.81%46795929269.054.45%
688141杰华特52.76-42.71+2.36+4.68%119022.663234.692.64%
002196方正电机18.15-616.57+0.80+4.61%838962151321.217.18%
300878维康药业29.15-13.38+1.24+4.44%333369706.562.31%
001225和泰机电82.65116.94+3.01+3.78%1232010111.425.86%
688288鸿泉技术30.5444.78+1.10+3.74%28207.188469.6452.83%
603373安邦护卫42.1735.04+1.48+3.64%4993821176.7910.99%
000559万向钱潮20.3166.82+0.69+3.52%2009630405959.26.06%
603311金海高科16.9844.15+0.57+3.47%6824811586.722.89%
301316慧博云通46.97186.96+1.51+3.32%13137862213.693.28%
603079圣达生物19.9161.61+0.64+3.32%315256251.611.67%
688023安恒信息63.00-94.50+2.01+3.30%65412.9441599.166.41%
300645正元智慧20.07324.82+0.64+3.29%409718161.532.94%
002199*ST东晶8.00-28.62+0.24+3.09%305452425.141.25%
603685晨丰科技24.75262.74+0.74+3.08%4187210150.142.08%
603186华正新材79.99-444.74+2.38+3.07%11779893209.547.52%
300469信息发展70.59-134.15+2.07+3.02%6529245912.472.77%
603917合力科技15.17305.43+0.44+2.99%9617814581.314.72%
300766每日互动48.85-153.91+1.40+2.95%560675271284.415.66%
600768宁波富邦17.85174.84+0.50+2.88%5636310052.74.21%
603272联翔股份23.72117.55+0.66+2.86%278246520.92.69%
002569*ST步森14.07-45.90+0.39+2.85%188892669.541.35%
300853申昊科技22.68-13.43+0.62+2.81%280646324.512.55%
603607京华激光25.4942.14+0.66+2.66%6288616039.253.52%
688306均普智能10.835063.80+0.28+2.65%114646.412365.340.93%
603048浙江黎明23.6556.68+0.61+2.65%218925174.361.49%
601599浙文影业4.7145.37+0.12+2.61%92336643043.587.96%
688583思看科技163.68121.08+4.17+2.61%23733.5338982.037.70%
603316诚邦股份13.88-40.75+0.33+2.44%9264412993.783.51%
001278一彬科技25.35-61.66+0.59+2.38%319578042.766.32%
300626华瑞股份19.44-562.27+0.45+2.37%5269810193.532.93%
300813泰林生物26.02191.60+0.60+2.36%283127434.663.72%
002214*ST大立17.68-42.57+0.40+2.31%555109660.751.16%
002135东南网架6.2389.08+0.14+2.30%23074214343.262.21%
301203国泰环保44.7027.75+0.98+2.24%2732712261.726.23%
605318法狮龙76.76-531.01+1.65+2.20%5785945100.934.60%
003017大洋生物33.2430.18+0.71+2.18%179645946.212.59%
920475三友科技16.60-4878.51+0.35+2.15%67451113.7061.61%
300426华智数媒9.15-12.92+0.19+2.12%20369718579.365.09%
605177东亚药业21.98-11.55+0.45+2.09%138143026.771.23%
301113雅艺科技26.88332.53+0.54+2.05%111092970.042.02%
301055张小泉22.0074.90+0.44+2.04%332277342.012.13%
603303得邦照明15.4325.71+0.30+1.98%191212949.970.40%
603081大丰实业14.0557.03+0.27+1.96%574738077.511.36%
603088宁波精达13.0153.67+0.25+1.96%57500874122.0713.13%
301198喜悦智行15.00-112.08+0.28+1.90%225313357.641.45%
001306夏厦精密85.05134.88+1.58+1.89%96608187.786.23%
603165荣晟环保14.1118.18+0.26+1.88%8656712194.973.22%
603258电魂网络19.78-64.61+0.35+1.80%486069562.4312.01%
001211双枪科技28.9391.73+0.51+1.79%132753821.171.98%
603085天成自控12.04629.29+0.21+1.78%669558036.6091.69%
300512中亚股份10.47125.02+0.18+1.75%472784947.711.46%
600126杭钢股份9.51-397.54+0.16+1.71%1317441125248.43.90%
600208衢州发展3.67-73.28+0.06+1.66%116284143351.331.37%
688449联芸科技50.93164.87+0.81+1.62%42484.4321630.021.45%
002629仁智股份6.29748.88+0.10+1.62%17478110983.674.13%
002633申科股份17.06427.10+0.27+1.61%331975691.842.22%
300020ST银江4.43-2.67+0.07+1.61%1027714551.471.34%
301353普莱得29.8342.38+0.47+1.60%125903745.543.95%
002050三花智控53.5155.74+0.84+1.59%974999.1520005.62.65%
301201诚达药业41.70-124.73+0.65+1.58%3536414781.243.26%
600113浙江东日58.60171.02+0.91+1.58%3422820077.40.83%
002756永兴材料51.7046.13+0.80+1.57%11825060750.713.04%
688215瑞晟智能74.13256.18+1.14+1.56%7670.175702.8721.23%
605303园林股份18.36-12.68+0.28+1.55%143942641.450.89%
301053远信工业34.93106.15+0.53+1.54%46031600.390.60%
002173创新医疗29.43-211.56+0.44+1.52%30192988388.387.25%
300838浙江力诺16.80471.82+0.25+1.51%218463657.112.15%
605056咸亨国际22.9436.92+0.34+1.50%7371017032.821.83%
603709中源家居18.93-38.70+0.28+1.50%165953133.941.33%
600671天目药业20.4174.98+0.30+1.49%180073653.051.48%
300411金盾股份11.59738.47+0.17+1.49%445285168.791.44%
300893松原安全23.5933.54+0.34+1.46%266146286.321.06%
688255凯尔达34.70258.84+0.50+1.46%19321.86693.8921.76%
002634棒杰股份7.65-2.54+0.11+1.46%19724815041.414.42%
300994久祺股份16.8023.11+0.24+1.45%172852898.91.48%
300768迪普科技19.6477.87+0.28+1.45%9400518630.672.23%
001333光华股份25.2624.97+0.36+1.45%123393106.512.80%
603239浙江仙通24.8534.64+0.35+1.43%368689165.421.36%
002767先锋电子24.4497.68+0.34+1.41%297597272.012.29%
600130*ST波导4.35722.30+0.06+1.40%867763753.071.16%
600580卧龙电驱44.7471.81+0.61+1.38%353505157656.72.27%
300489光智科技43.33208.81+0.59+1.38%211769194.5291.54%
688092爱科科技30.9247.16+0.42+1.38%9792.5193016.4711.18%
688290景业智能53.98340.44+0.73+1.37%4758.72570.8830.47%
301399英特科技21.59101.60+0.29+1.36%405128743.087.41%
603520司太立10.43-156.33+0.14+1.36%513485357.661.17%
002840华统股份9.7586.30+0.13+1.35%801337802.111.01%
300519新光药业16.5345.64+0.22+1.35%218193597.861.91%
300698万马科技42.75133.95+0.56+1.33%3339514334.722.86%
688469芯联集成-U7.66-86.65+0.10+1.32%921463.770694.342.08%
603700宁水集团14.5931.50+0.19+1.32%228293324.661.14%
920270天铭科技18.4739.28+0.24+1.32%133742482.141.65%
603767中马传动21.58791.96+0.28+1.31%255895522.660.83%
603665康隆达33.43-18.66+0.43+1.30%4561315151.652.85%
603289泰瑞机器11.1131.16+0.14+1.28%431894783.091.47%
688130晶华微24.62-87.66+0.31+1.28%8025.4091970.3131.33%
300637扬帆新材12.75255.76+0.16+1.27%372544761.121.59%
920906舜宇精工28.0034.39+0.35+1.27%77662162.1352.33%
603997继峰股份14.4084.72+0.18+1.27%8014211553.060.63%
603677奇精机械18.4451.93+0.23+1.26%118832187.650.62%
300652雷迪克51.4241.61+0.64+1.26%132436793.721.11%
002403爱仕达12.12-90.59+0.15+1.25%168132038.140.57%
600927永安期货15.4535.65+0.19+1.25%6847910655.480.47%
002942新农股份21.9739.51+0.27+1.24%6399114120.754.66%
300695兆丰股份81.6923.82+1.00+1.24%67505479.20.66%
603949雪龙集团19.7754.20+0.24+1.23%242364773.31.15%
301368丰立智能65.903938.10+0.79+1.21%2127014036.613.32%
605055迎丰股份10.05-163.08+0.12+1.21%477584839.21.09%
300539横河精密33.07172.99+0.39+1.19%3268210833.431.89%
688701卓锦股份10.47-15.29+0.12+1.16%15709.961637.2191.17%
001256炜冈科技22.7635.61+0.26+1.16%169633864.631.59%
300234开尔新材6.19645.61+0.07+1.14%883305457.432.57%
600933爱柯迪18.6117.54+0.21+1.14%11257820994.491.15%
300550和仁科技14.4173.74+0.16+1.12%460646611.51.76%
001358兴欣新材30.7759.59+0.34+1.12%138014270.12.71%
605180华生科技16.46104.10+0.18+1.11%228513762.871.35%
920169七丰精工37.6288.27+0.40+1.07%180956834.7323.56%
002067景兴纸业5.80137.76+0.06+1.05%675787.139210.795.05%
002284亚太股份16.5131.75+0.17+1.04%11811119627.51.62%
300849锦盛新材22.47-102.16+0.23+1.03%395079004.163.25%
603602纵横通信15.64127.86+0.16+1.03%7181311322.653.11%
603321梅轮电梯7.9058.96+0.08+1.02%408603206.041.19%
301280珠城科技59.5538.47+0.60+1.02%142308542.173.55%
688320禾川科技36.85-31.60+0.37+1.01%22273.248192.2321.47%
600051宁波联合8.0626.88+0.08+1.00%370942986.631.19%
000980众泰汽车3.04-17.22+0.03+1.00%35120210665.220.70%
300669沪宁股份32.79386.99+0.32+0.99%161825360.20.89%
002389航天彩虹23.64264.36+0.23+0.98%15475536573.871.57%
603726朗迪集团27.8324.02+0.27+0.98%319398934.661.73%
002687乔治白5.1744.00+0.05+0.98%553072848.981.34%
688623双元科技108.8192.31+1.05+0.97%4256.774614.5432.22%
001335信凯科技52.0147.27+0.50+0.97%89544622.513.82%
300307慈星股份7.3861.61+0.07+0.96%952987050.281.21%
920086科马材料33.8234.82+0.32+0.96%74002493.0752.77%
002590万安科技14.8335.84+0.14+0.95%565948405.581.14%
002021中捷资源3.18-36902.95+0.03+0.95%2963949442.782.48%
300992泰福泵业32.00307.06+0.30+0.95%175235588.872.26%
603015弘讯科技14.96130.26+0.14+0.94%476777120.261.18%
603506南都物业14.0722.77+0.13+0.93%192702702.181.03%
300032金龙机电5.49-141.24+0.05+0.92%1564808593.931.95%
002677浙江美大9.01267.73+0.08+0.90%508354568.140.95%
688307中润光学47.4075.96+0.42+0.89%19746.859457.0923.35%
605005合兴股份19.1934.68+0.17+0.89%116832235.460.29%
605378野马电池21.7162.66+0.19+0.88%141133073.940.54%
603611诺力股份24.1712.57+0.21+0.88%258596230.931.00%
002586ST围海4.65-174.38+0.04+0.87%417291942.950.38%
300412迦南科技5.8693.21+0.05+0.86%990975808.012.12%
300604长川科技130.3185.54+1.11+0.86%174896230225.63.57%
301539宏鑫科技21.4351.90+0.18+0.85%141953039.751.89%
301009可靠股份13.1596.40+0.11+0.84%173152274.511.15%
002164宁波东力14.38124.14+0.12+0.84%11063815909.532.31%
603908牧高笛25.2383.97+0.21+0.84%68311724.590.73%
603711香飘飘13.5338.20+0.11+0.82%236233210.160.57%
300649杭州园林15.24-148.99+0.12+0.79%189932889.811.79%
605155西大门19.2229.83+0.15+0.79%199383819.81.07%
300894火星人11.81-21.59+0.09+0.77%188792232.250.64%
603538美诺华21.3247.24+0.16+0.76%310136687.221.43%
300203聚光科技16.05267.97+0.12+0.75%6518010505.931.45%
301065本立科技24.1336.57+0.18+0.75%127443072.661.48%
600571信雅达16.1575.03+0.12+0.75%6836711063.061.49%
603500祥和实业13.4630.59+0.10+0.75%267573587.080.81%
300998宁波方正24.73-230.95+0.18+0.73%136553376.451.27%
920249利尔达13.79-138.98+0.10+0.73%245693397.5151.97%
300746汉嘉数智13.88-7.67+0.10+0.73%150212080.20.67%
001336楚环科技27.8684.76+0.20+0.72%100822808.892.16%
603788宁波高发16.7419.26+0.12+0.72%140752354.920.63%
600114东睦股份33.8239.87+0.24+0.71%10320835061.471.67%
300306远方信息14.1243.52+0.10+0.71%210422974.521.34%
300817双飞集团21.4372.76+0.15+0.70%157423376.441.26%
603282亚光股份21.6523.71+0.15+0.70%97892114.121.53%
002443金洲管道8.8126.63+0.06+0.69%12442911010.332.40%
003025思进智能14.7728.95+0.10+0.68%184232715.250.81%
301216万凯新材22.18-99.45+0.15+0.68%6407414269.811.17%
603168莎普爱思7.41-42.61+0.05+0.68%273902034.950.74%
002725跃岭股份15.3553.58+0.10+0.66%415686371.691.96%
605580恒盛能源23.0953.15+0.15+0.65%176094060.490.63%
605500森林包装9.2743.55+0.06+0.65%308092859.850.74%
301073君亭酒店30.95358.45+0.20+0.65%306149512.941.72%
603617君禾股份7.7862.77+0.05+0.65%418913257.751.09%
002632道明光学12.4637.87+0.08+0.65%785469806.241.35%
002779中坚科技99.99390.85+0.64+0.64%1529215357.620.92%
301448开创电气43.87893.82+0.28+0.64%51902279.041.07%
603662柯力传感67.5358.54+0.43+0.64%30252204261.08%
300710万隆光电31.62-14.11+0.20+0.64%259878188.183.48%
688039当虹科技60.60-123.24+0.38+0.63%44796.7927189.014.05%
603557ST起步3.19-13.97+0.02+0.63%895922851.021.44%
603116红蜻蜓6.39-33.51+0.04+0.63%492653149.820.85%
300133华策影视9.6172.02+0.06+0.63%1538365147822.29.54%
603901永创智能14.69120.89+0.09+0.62%384555642.980.79%
603040新坐标105.1255.35+0.64+0.61%1008310575.640.74%
002730电光科技16.4762.56+0.10+0.61%539088862.681.56%
605008长鸿高科13.201106.99+0.08+0.61%111941475.710.17%
000925众合科技8.3586.41+0.05+0.60%12205210239.061.81%
688270臻镭科技176.05348.84+1.05+0.60%92199.22164506.54.31%
002322理工能科13.6321.80+0.08+0.59%389315291.511.11%
002144宏达高科15.38124.69+0.09+0.59%314084819.572.28%
688616西力科技13.7225.87+0.08+0.59%15574.482132.3290.87%
002472双环传动42.9630.82+0.24+0.56%11956951268.481.58%
603075热威股份24.1430.62+0.13+0.54%120332920.342.92%
603822ST嘉澳102.43-31.17+0.55+0.54%44714582.40.58%
301212联盛化学30.07201.08+0.16+0.53%46751403.750.50%
600415小商品城15.0819.68+0.08+0.53%657313100094.21.20%
002133广宇集团3.78-3.84+0.02+0.53%975343677.281.27%
605369拱东医疗19.1441.29+0.10+0.53%59401137.290.27%
300582英飞特17.27-44.35+0.09+0.52%510998857.992.31%
300666江丰电子145.0374.79+0.73+0.51%1412812042826.39%
002522浙江众成5.9769.98+0.03+0.51%18190110844.932.01%
301295美硕科技34.07164.02+0.17+0.50%64112184.882.18%
002863今飞凯达6.0345.78+0.03+0.50%670704039.561.12%
300553集智股份43.12128.51+0.21+0.49%125465407.471.49%
920015锦华新材51.9034.26+0.25+0.48%86484496.692.29%
603595ST东尼16.7598.52+0.08+0.48%134412259.090.58%
300611美力科技28.4341.13+0.13+0.46%280207933.421.89%
301567贝隆精密48.97119.46+0.22+0.45%91474479.834.31%
301255通力科技29.03106.65+0.13+0.45%69322008.611.82%
002520日发精机6.74-5.77+0.03+0.45%130049788249.9518.13%
300351永贵电器18.5074.67+0.08+0.43%10828420071.064.11%
002224三力士4.64428.06+0.02+0.43%1141485301.051.42%
603119浙江荣泰99.78135.95+0.43+0.43%4723247289.352.32%
603173福斯达48.8019.60+0.21+0.43%122706012.270.77%
605555德昌股份18.7133.39+0.08+0.43%434288080.840.90%
603008喜临门21.0522.37+0.09+0.43%385088122.191.05%
920570坤博精工35.31-739.92+0.15+0.43%2109748.49310.87%
601515衢州东峰4.80-23.41+0.02+0.42%45049221700.662.34%
301119正强股份54.1248.66+0.22+0.41%2342512528.042.79%
603237五芳斋17.2831.94+0.07+0.41%752713010.38%
300478杭州高新24.72-126.36+0.10+0.41%164354088.231.33%
920527夜光明18.0752.22+0.07+0.39%3842698.10181.06%
603091众鑫股份80.5328.82+0.31+0.39%34482797.281.12%
688571杭华股份7.9629.69+0.03+0.38%32760.072614.5690.77%
300784利安科技56.5249.83+0.21+0.37%35572016.432.10%
300571平治信息32.53-39.61+0.12+0.37%9938332755.328.59%
688298东方生物24.67-10.37+0.09+0.37%9187.032265.9360.46%
300879大叶股份25.0942.78+0.09+0.36%105752657.410.53%
300643万通智控19.6827.41+0.07+0.36%288605659.761.25%
002388新亚制程5.66-12.30+0.02+0.35%9481353801.87%
300702天宇股份25.5246.31+0.09+0.35%219995681.411.04%
605336帅丰电器14.30136.81+0.05+0.35%269133870.191.47%
300314戴维医疗14.3662.12+0.05+0.35%174022501.531.21%
603076乐惠国际26.04221.81+0.09+0.35%159514169.351.32%
301279金道科技31.4066.73+0.10+0.32%59691879.010.61%
605068明新旭腾26.37-19.12+0.08+0.30%75421994.650.46%
002758浙农股份10.2812.19+0.03+0.29%414554273.40.80%
301398星源卓镁58.4994.49+0.17+0.29%96635675.342.60%
002032苏泊尔45.0316.57+0.13+0.29%82683719.720.10%
002381双箭股份7.0242.72+0.02+0.29%384772702.111.20%
002188中天服务7.0887.34+0.02+0.28%578654096.692.25%
600235民丰特纸7.1584.67+0.02+0.28%414412967.851.18%
603195公牛集团42.9719.48+0.12+0.28%139866022.930.08%
603208江山欧派14.73-27.13+0.04+0.27%1129216650.64%
300488恒锋工具33.7139.77+0.09+0.27%71162394.640.49%
603177德创环保11.82205.37+0.03+0.25%272633227.961.34%
605179一鸣食品20.00208.61+0.05+0.25%146942951.510.37%
600216浙江医药16.0812.43+0.04+0.25%26481642710.722.78%
605066天正电气8.5235.05+0.02+0.24%12695510816.142.53%
301459丰茂股份43.1634.81+0.10+0.23%68382948.722.62%
001222源飞宠物22.1724.22+0.05+0.23%65911464.180.61%
605377华旺科技8.9518.67+0.02+0.22%508834556.240.91%
300349金卡智能17.9427.79+0.04+0.22%151729274204.11%
301585蓝宇股份31.7150.04+0.07+0.22%48911552.550.72%
300111向日葵4.59930.70+0.01+0.22%2097379661.6311.87%
600699均胜电子27.9938.10+0.06+0.21%18093850762.321.34%
688075安旭生物39.4441.47+0.08+0.20%2261890.6770.18%
688360德马科技19.9161.39+0.04+0.20%30504.036067.4861.21%
301068大地海洋27.11-156.95+0.05+0.18%51091392.760.51%
605268王力安防11.4428.81+0.02+0.18%216982481.740.50%
601177杭齿前进17.2427.16+0.03+0.17%363806267.640.91%
002915中欣氟材23.10-55.81+0.04+0.17%348638060.951.21%
002801微光股份35.4229.12+0.06+0.17%103223654.980.89%
301309万得凯30.8326.27+0.05+0.16%54421680.812.13%
600796钱江生化6.7331.95+0.01+0.15%899016065.242.89%
601339百隆东方6.9118.93+0.01+0.14%568243928.580.38%
002370亚太药业7.0639.03+0.01+0.14%489633462.920.66%
603703盛洋科技14.47-164.10+0.02+0.14%568038237.5111.37%
002404嘉欣丝绸7.3125.43+0.01+0.14%910576648.12.00%
605138盛泰集团7.4490.38+0.01+0.13%174631301.950.31%
603376大明电子37.6753.30+0.05+0.13%59652254.561.92%
000913钱江摩托15.5015.39+0.02+0.13%245443807.370.53%
001380华纬科技23.5422.98+0.03+0.13%160203755.131.82%
603839安正时尚8.06-30.25+0.01+0.12%254622054.950.65%
001228永泰运32.5136.39+0.04+0.12%171425569.412.15%
603178圣龙股份17.40-82.17+0.02+0.12%70251225.750.30%
603231索宝蛋白18.7220.34+0.02+0.11%281965304.622.65%
300743天地数码20.0927.78+0.02+0.10%232904685.231.83%
603701德宏股份20.54126.37+0.02+0.10%210134332.650.80%
002048宁波华翔32.1080.39+0.03+0.09%10207632718.451.44%
688362甬矽电子45.87216.30+0.04+0.09%95275.7743855.632.32%
603583捷昌驱动38.2439.99+0.03+0.08%3242412411.820.85%
688079美迪凯12.98-44.79+0.01+0.08%58909.077766.851.46%
301032新柴股份13.9436.70+0.01+0.07%261493648.561.64%
300839博汇股份14.00-19.62+0.01+0.07%659289348.142.28%
603578三星新材14.27-19.58+0.01+0.07%398735702.562.21%
301335天元宠物28.7776.36+0.02+0.07%80322311.171.59%
688310迈得医疗17.50-154.94+0.01+0.06%15593.122740.0280.94%
001238浙江正特53.10-62823.66+0.03+0.06%36161927.130.35%
002849威星智能18.23103.17+0.01+0.05%509579301.6092.63%
300901中胤时尚18.27-210.21+0.01+0.05%192333542.260.80%
301082久盛电气18.95-184.80+0.01+0.05%311835910.431.49%
002602世纪华通19.1637.48+0.01+0.05%699536.9133748.51.03%
001255博菲电气40.51439.03+0.02+0.05%143085778.242.01%
603073彩蝶实业21.0225.14+0.01+0.05%161893385.034.33%
301275汉朔科技58.2249.57+0.02+0.03%88615169.552.62%
002859洁美科技41.1688.27+0.01+0.02%4706219409.761.16%
601689拓普集团72.5346.12+0.01+0.01%1636231186090.94%
600830香溢融通9.6464.730.000.00%510004949.071.12%
002003伟星股份10.6419.160.000.00%279712979.60.27%
002062宏润建设9.9544.460.000.00%13768713809.621.22%
002122ST汇洲3.10-16.170.000.00%1210543766.030.61%
002124天邦食品2.4814.630.000.00%1196212964.870.61%
002326永太科技--------------
002415海康威视32.4922.580.000.00%24160978617.720.27%
002570贝因美6.0647.620.000.00%948185766.140.88%
300266兴源环境2.50-18.950.000.00%974582442.990.63%
300329海伦钢琴14.34-29.440.000.00%323474664.741.28%
300566激智科技20.6528.810.000.00%455549454.752.01%
603896寿仙谷20.7330.150.000.00%98802049.880.50%
920974凯大催化8.4744.990.000.00%226861926.1481.77%
605158华达新材8.3326.020.000.00%266062222.530.52%
601916浙商银行2.965.830.000.00%65746419516.720.31%
603551奥普科技12.0415.690.000.00%156091882.380.41%
603610麒盛科技18.1042.060.000.00%160712916.280.46%
603948建业股份28.5621.240.000.00%155464461.570.96%
920252天宏锂电29.31303.690.000.00%85712525.1651.26%
603213镇洋发展13.9266.570.000.00%194342713.70.44%
688565力源科技13.2661.170.000.00%14855.081972.8220.99%
301390经纬股份40.1797.630.000.00%99213989.63.23%
688805健信超导44.15107.240.000.00%6110.982704.0121.94%
301667纳百川67.0268.89-0.02-0.03%72414862.963.22%
002119康强电子22.9686.01-0.01-0.04%19270944663.685.14%
002006精工科技20.4348.57-0.01-0.05%6512313297.941.25%
300772运达股份18.9133.11-0.01-0.05%5825511091.440.83%
603605珀莱雅73.2618.38-0.04-0.05%2471518123.180.62%
920855浙江大农18.0129.20-0.01-0.06%3458622.68650.52%
920701豪声电子17.9835.21-0.01-0.06%4032728.61520.40%
920656海昇药业17.3826.15-0.01-0.06%2967516.58010.92%
603120肯特催化42.3042.95-0.03-0.07%134385679.315.95%
603568伟明环保27.7717.41-0.02-0.07%4581312658.620.27%
600857宁波中百13.4679.52-0.01-0.07%193622620.630.86%
603004鼎龙科技24.8432.89-0.02-0.08%180054473.083.06%
000411英特集团12.1413.91-0.01-0.08%345494205.970.94%
603010万盛股份11.86201.66-0.01-0.08%611507297.711.04%
301019宁波色母23.5834.94-0.02-0.08%91862181.130.88%
301616浙江华业52.1420.89-0.05-0.10%40332108.182.02%
605566福莱蒽特31.10135.46-0.03-0.10%239567456.741.80%
300439美康生物10.1641.47-0.01-0.10%195391990.290.67%
002276万马股份17.5735.67-0.02-0.11%28114349423.372.79%
600232金鹰股份8.72-142.19-0.01-0.11%476724195.381.31%
688581安杰思60.9018.10-0.07-0.11%2322.951418.3870.56%
600152维科技术7.96-47.54-0.01-0.13%14188411440.612.68%
301507民生健康15.6446.44-0.02-0.13%203803192.971.85%
603877太平鸟15.4740.74-0.02-0.13%94521464.560.20%
301057汇隆新材45.93144.24-0.06-0.13%2418511127.562.99%
600576祥源文旅6.6736.52-0.01-0.15%1022686840.721.55%
600865百大集团12.70189.69-0.02-0.16%638458163.551.70%
300025华星创业6.22-40.62-0.01-0.16%550103431.911.09%
300945曼卡龙18.4839.95-0.03-0.16%6021111189.152.53%
001367海森药业23.9629.48-0.04-0.17%3876931.970.98%
002897意华股份58.3869.86-0.10-0.17%12127371411.466.65%
300673佩蒂股份17.4330.76-0.03-0.17%112741972.30.70%
603789*ST星农5.69-9.35-0.01-0.18%16636942.690.64%
300703创源股份27.6639.01-0.05-0.18%8960125305.265.28%
603277银都股份16.5519.21-0.03-0.18%4904811.810.08%
300068南都电源15.74-7.20-0.03-0.19%17073426995.472.00%
002430杭氧股份31.4030.59-0.06-0.19%5085016014.480.52%
920679前进科技20.5260.62-0.04-0.19%59121221.3671.59%
688088虹软科技49.8586.91-0.10-0.20%43742.6121857.681.09%
605507国邦医药28.8918.49-0.06-0.21%155944510.110.28%
603089正裕工业14.0021.45-0.03-0.21%279253916.11.16%
920608丰安股份18.6034.47-0.04-0.21%1078201.32350.27%
601113华鼎股份4.5714.33-0.01-0.22%991254528.090.90%
920639晨光电缆8.6480.80-0.02-0.23%135141173.4511.15%
603298杭叉集团30.1517.96-0.07-0.23%8008224028.870.61%
603657春光科技28.81269.89-0.07-0.24%94582743.990.70%
603130云中马48.7480.15-0.12-0.25%72013527.330.52%
603558健盛集团11.9211.03-0.03-0.25%199632379.710.58%
603926铁流股份23.4053.99-0.06-0.26%328617717.91.42%
603505金石资源19.4067.39-0.05-0.26%7756614921.660.92%
000967盈峰环境7.5162.39-0.02-0.27%33042925122.241.04%
605259绿田机械22.4015.60-0.06-0.27%68691537.70.40%
605358立昂微39.62-83.29-0.11-0.28%11431145581.081.70%
002624完美世界21.41-178.09-0.06-0.28%890398188103.74.87%
601878浙商证券10.6018.95-0.03-0.28%13654714518.870.30%
300729乐歌股份14.0420.03-0.04-0.28%174022460.380.55%
300795米奥会展14.0234.44-0.04-0.28%182382567.361.05%
002034旺能环境17.1212.39-0.05-0.29%244474208.420.57%
920101志高机械40.4030.55-0.12-0.30%48261956.7351.88%
002020京新药业16.7620.25-0.05-0.30%330815565.250.50%
600724宁波富达6.6844.12-0.02-0.30%634474229.820.44%
605080浙江自然25.6917.76-0.08-0.31%75611947.150.54%
300920润阳科技41.07117.51-0.13-0.32%61502546.930.94%
000705浙江震元9.3866.37-0.03-0.32%268262527.770.95%
688379华光新材52.6329.66-0.17-0.32%19697.310339.642.19%
300984金沃股份73.53215.20-0.24-0.33%106687884.991.21%
603238诺邦股份18.3026.67-0.06-0.33%85741577.970.48%
603194中力股份39.4418.07-0.13-0.33%124024924.180.78%
603889新澳股份8.9615.02-0.03-0.33%266082394.670.37%
002250联化科技17.8441.54-0.06-0.34%13509724169.841.51%
603600永艺股份11.7814.81-0.04-0.34%209532476.380.70%
300969恒帅股份147.1091.91-0.50-0.34%2453036072.754.88%
300897山科智能26.1684.73-0.09-0.34%56191482.140.64%
300144宋城演艺8.7128.77-0.03-0.34%33232829125.211.41%
603310巍华新材17.2533.41-0.06-0.35%100551738.510.54%
603823百合花17.1142.49-0.06-0.35%327565629.020.80%
605228神通科技14.25105.44-0.05-0.35%444236386.060.93%
603733仙鹤股份24.5918.04-0.09-0.36%265626565.510.38%
920058华洋赛车31.9132.35-0.12-0.37%702224.72780.25%
300441鲍斯股份7.9317.61-0.03-0.38%383313046.810.61%
300078思创智联4.80-24.10-0.02-0.41%23141811195.982.08%
002236大华股份18.9415.98-0.08-0.42%22512942772.271.06%
605003众望布艺33.0955.84-0.14-0.42%55971859.490.51%
002508老板电器21.1713.05-0.09-0.42%282546017.630.30%
002244滨江集团11.6310.94-0.05-0.43%19901823249.720.74%
920690捷众科技32.4830.12-0.14-0.43%37241219.450.86%
600283钱江水利9.2522.20-0.04-0.43%198481839.680.36%
605162新中港9.2324.85-0.04-0.43%204221887.470.51%
600120浙江东方6.7017.21-0.03-0.45%49042433052.671.44%
002641公元股份4.4161.62-0.02-0.45%8826639160.78%
603338浙江鼎力59.3217.04-0.27-0.45%3497120910.180.69%
688611杭州柯林57.01212.22-0.26-0.45%5114.652936.5840.33%
002940昂利康32.1660.02-0.15-0.46%239397771.721.29%
688789宏华数科82.0330.04-0.39-0.47%7212.3695915.2460.40%
603129春风动力245.7020.76-1.17-0.47%678916812.110.44%
688184ST帕瓦10.46-3.39-0.05-0.48%7881.119824.1120.78%
001356富岭股份12.4854.99-0.06-0.48%113451421.590.57%
688475萤石网络30.4342.30-0.15-0.49%20913.936378.830.27%
300244迪安诊断24.27-35.16-0.12-0.49%28646970861.735.71%
600059古越龙山10.0944.69-0.05-0.49%9896810064.631.09%
600790轻纺城3.9970.11-0.02-0.50%473081892.580.32%
301077星华新材29.8533.84-0.15-0.50%119533584.161.25%
920130立方控股25.27-38.52-0.13-0.51%165134239.1212.95%
301092争光股份36.6647.10-0.19-0.52%65732419.031.08%
601882海天精工21.1824.20-0.11-0.52%326496920.020.63%
603266天龙股份21.0337.92-0.11-0.52%409478576.262.06%
301535浙江华远26.7590.85-0.14-0.52%288217735.154.52%
603055台华新材9.2115.59-0.05-0.54%200321852.50.23%
600570恒生电子30.5754.99-0.17-0.55%16265449868.960.86%
301097天益医疗55.61252.01-0.31-0.55%36192019.131.25%
002203海亮股份14.1543.29-0.08-0.56%27193338894.361.23%
603210泰鸿万立19.2532.43-0.11-0.57%119142302.861.58%
002479富春环保5.2220.03-0.03-0.57%676713542.470.78%
301345涛涛车业209.5831.03-1.21-0.57%644813587.072.22%
603661恒林股份34.3117.30-0.20-0.58%47301635.790.34%
605488福莱新材42.8789.85-0.25-0.58%6329227192.882.29%
001325元创股份50.7924.60-0.30-0.59%52012652.122.65%
601579会稽山20.0748.16-0.12-0.59%4317687490.90%
301222浙江恒威33.3532.24-0.20-0.60%242598155.1293.04%
920395朗鸿科技11.6231.84-0.07-0.60%4128482.87580.40%
002142宁波银行31.187.13-0.19-0.61%11580836243.560.18%
603070万控智造14.6963.69-0.09-0.61%175222575.90.44%
603931格林达32.3250.54-0.20-0.62%136424444.120.68%
603229奥翔药业9.6643.39-0.06-0.62%268202605.150.32%
002488金固股份12.83389.15-0.08-0.62%11857515180.441.29%
002085万丰奥威15.7540.84-0.10-0.63%22596135779.081.06%
920118太湖远大23.4325.97-0.15-0.64%3362790.39431.09%
301225恒勃股份134.98100.58-0.87-0.64%805311004.792.69%
002019亿帆医药12.1036.42-0.08-0.66%461695607.80.54%
301237和顺科技63.18-106.07-0.42-0.66%40732592.610.70%
002131利欧股份9.02124.87-0.06-0.66%1.034596E+0794332217.69%
300953震裕科技179.7963.20-1.21-0.67%1933434836.641.55%
600572康恩贝4.4416.37-0.03-0.67%2120789468.640.84%
002247聚力文化2.9463.11-0.02-0.68%1804895326.182.80%
603637镇海股份13.1833.92-0.09-0.68%379465032.031.59%
605011杭州热电20.3143.21-0.14-0.68%158713225.830.40%
002095生意宝18.38-432.61-0.13-0.70%278175160.541.11%
002761浙江建投8.4554.57-0.06-0.71%509864328.90.47%
600526菲达环保5.6017.99-0.04-0.71%639243594.860.73%
920227美登科技77.7474.81-0.56-0.72%65805196.4513.74%
605009豪悦护理30.4922.12-0.22-0.72%101553109.620.47%
600797浙大网新10.95652.43-0.08-0.73%42883247464.634.17%
002120韵达股份6.8316.02-0.05-0.73%15004210275.350.53%
603071物产环能13.6211.55-0.10-0.73%151942078.540.27%
002061浙江交科4.039.09-0.03-0.74%1814627317.440.70%
300930屹通新材31.7956.30-0.24-0.75%72732320.161.54%
002010传化智联6.5832.99-0.05-0.75%15712010355.730.57%
002332仙琚制药9.1533.07-0.07-0.76%652095992.480.66%
603687大胜达11.6355.89-0.09-0.77%12038114223.752.19%
600668尖峰集团11.436.87-0.09-0.78%436435011.021.06%
603093南华期货17.7428.23-0.14-0.78%245734412.130.40%
603218日月股份13.6525.50-0.11-0.80%553257591.190.54%
301056森赫股份16.1159.13-0.13-0.80%291424722.31.66%
002103广博股份9.8330.52-0.08-0.81%1001439931.3912.66%
301066万事利18.26156.79-0.15-0.81%7149713311.53.07%
603897长城科技26.7721.08-0.22-0.82%135623638.360.66%
002418康盛股份4.77-72.65-0.04-0.83%33412815899.232.94%
603001奥康国际9.47-13.13-0.08-0.84%345263272.870.86%
688819天能股份34.2022.93-0.29-0.84%17191.395929.4910.18%
301388欣灵电气34.12155.12-0.29-0.84%198476833.567.25%
688006杭可科技30.4854.75-0.26-0.85%31479.849638.6960.52%
002686亿利达6.93320.97-0.06-0.86%736875139.811.41%
002664信质集团26.48194.85-0.23-0.86%4384611686.731.09%
002718友邦吊顶66.69-132.40-0.58-0.86%1528810222.182.80%
301556托普云农104.2064.32-0.92-0.88%1168912237.343.97%
605277新亚电子25.9139.90-0.23-0.88%8968423402.682.82%
300727润禾材料35.9653.26-0.32-0.88%252559177.831.56%
688606奥泰生物68.6118.45-0.62-0.90%1937.421337.5380.24%
300451创业慧康5.52-24.54-0.05-0.90%23148512875.11.70%
605166聚合顺10.9316.68-0.10-0.91%246282707.330.78%
000963华东医药36.0417.10-0.33-0.91%4868217630.610.28%
003026中晶科技33.8099.65-0.31-0.91%154275260.341.61%
300033同花顺339.0076.62-3.11-0.91%43482148810.71.39%
600926杭州银行16.236.18-0.15-0.92%16177926403.420.22%
301096百诚医药48.66-28.23-0.45-0.92%121505950.881.46%
601877正泰电器31.3514.79-0.29-0.92%18722458666.090.87%
605116奥锐特26.6825.53-0.25-0.93%194735234.170.48%
002440闰土股份14.8157.88-0.14-0.94%860092.9129899.59.09%
300880迦南智能19.3342.38-0.19-0.97%139432693.650.71%
002795永和智控7.07-11.09-0.07-0.98%17347212310.363.99%
603995甬金股份19.1010.40-0.19-0.98%290175556.130.79%
605077华康股份15.9819.37-0.16-0.99%161802601.50.54%
600023浙能电力4.969.13-0.05-1.00%42595821221.290.32%
600521华海药业15.7950.51-0.16-1.00%7093411275.010.47%
300796贝斯美9.65-872.77-0.10-1.03%358153475.830.99%
300360炬华科技17.4614.90-0.19-1.08%5870110307.51.17%
300357我武生物27.5436.93-0.30-1.08%241586707.690.50%
002273水晶光电26.5832.10-0.29-1.08%27777374103.682.04%
002637赞宇科技13.7239.01-0.15-1.08%450216244.491.02%
603215比依股份20.1234.36-0.22-1.08%107252162.920.57%
600460士兰微31.9298.36-0.35-1.08%400532128687.12.41%
601528瑞丰银行5.475.35-0.06-1.08%1007745561.130.58%
603300海南华铁7.2522.35-0.08-1.09%35586125922.521.78%
603271永杰新材46.9023.51-0.52-1.10%157347413.784.00%
000156华数传媒8.9731.28-0.10-1.10%46758242884.472.75%
601789宁波建工5.3430.02-0.06-1.11%32475717520.132.99%
000906浙商中拓6.1522.17-0.07-1.13%374902323.90.53%
603606东方电缆56.1038.97-0.64-1.13%4649326161.120.68%
000739普洛药业18.3424.65-0.21-1.13%418407770.040.36%
300882万胜智能22.4136.61-0.26-1.15%382008601.011.43%
603049中策橡胶54.1911.60-0.63-1.15%117496386.531.34%
002468申通快递12.8317.18-0.15-1.16%727289351.10.50%
601921浙版传媒8.2414.28-0.10-1.20%13824111448.580.62%
603320迪贝电气24.6949.09-0.30-1.20%267486633.961.79%
600512腾达建设2.45143.01-0.03-1.21%1775904376.591.12%
002860星帅尔13.8628.42-0.17-1.21%8488611808.352.43%
002344海宁皮城4.8982.04-0.06-1.21%21540210681.041.68%
605020永和股份28.4625.32-0.35-1.21%6236117819.91.24%
688299长阳科技20.19-108.88-0.25-1.22%54199.211059.111.89%
301157华塑科技58.79100.82-0.73-1.23%2800716649.1213.56%
600704物产中大5.627.65-0.07-1.23%34851519648.270.67%
600267海正药业10.3822.76-0.13-1.24%623166510.940.52%
300181佐力药业16.6919.63-0.21-1.24%8540514370.481.42%
002154报喜鸟3.9518.26-0.05-1.25%1662006620.131.41%
688005容百科技31.46-932.02-0.40-1.26%125518.739919.351.76%
688577浙海德曼73.93208.90-0.94-1.26%7416.795504.750.67%
920682球冠电缆9.4324.41-0.12-1.26%199911898.6771.06%
603811诚意药业11.6216.80-0.15-1.27%245272872.590.75%
603337杰克科技44.0524.00-0.57-1.28%95944233.870.20%
601137博威合金19.9916.15-0.26-1.28%10586621272.291.15%
300558贝达药业46.4764.47-0.61-1.30%3800617842.180.91%
920223荣亿精密20.32-155.43-0.27-1.31%240354919.7142.95%
002082万邦德18.01775.66-0.24-1.32%7594013694.571.37%
002011盾安环境12.7411.76-0.17-1.32%712249133.6090.67%
603391力聚热能72.3232.11-0.97-1.32%125559108.045.52%
002515金字火腿5.90131.45-0.08-1.34%1616679605.461.34%
600763通策医疗47.1740.84-0.64-1.34%5772627397.471.29%
605028世茂能源26.9726.25-0.37-1.35%126593428.510.79%
601108财通证券8.7313.95-0.12-1.36%29668026109.560.64%
300863卡倍亿57.0763.84-0.79-1.37%1766110186.540.98%
300911亿田智能36.68-91.75-0.51-1.37%119634433.430.70%
002375亚厦股份4.2918.26-0.06-1.38%1607056930.751.21%
002206海利得7.0415.46-0.10-1.40%1051477458.451.23%
603305旭升集团17.3751.06-0.25-1.42%23625641365.852.04%
603379三美股份67.8022.89-0.99-1.44%6275642527.71.03%
600273嘉化能源11.6215.16-0.17-1.44%11077612903.540.82%
603171税友股份67.49256.11-0.99-1.45%1990513597.430.49%
603222济民健康8.81-27.99-0.13-1.45%435123864.450.83%
601018宁波港4.0615.28-0.06-1.46%49572220177.060.25%
002427尤夫股份7.38267.07-0.11-1.47%14036810446.281.43%
002012凯恩股份7.32704.69-0.11-1.48%18743013881.674.02%
002712思美传媒6.52-83.19-0.10-1.51%20867213709.573.86%
300027华谊兄弟1.95-15.20-0.03-1.52%117236423057.044.72%
600776东方通信18.1455.35-0.28-1.52%12734723261.061.33%
002056横店东磁20.5314.19-0.32-1.53%13228627324.560.81%
600173卧龙新能8.34-375.05-0.13-1.53%1045318761.6311.49%
603181皇马科技16.6821.84-0.26-1.53%6887611525.991.17%
688127蓝特光学48.6463.92-0.76-1.54%42792.7820918.591.05%
605088冠盛股份36.3024.35-0.57-1.55%3479812715.021.74%
601112振石股份19.7344.08-0.31-1.55%12577124952.727.10%
688296和达科技16.54-40.11-0.26-1.55%16602.432750.0171.55%
600596新安股份12.64-1719.89-0.20-1.56%13516917182.861.00%
002574明牌珠宝6.24-33.98-0.10-1.58%1038676526.981.97%
002266浙富控股4.8827.25-0.08-1.61%781695.138515.271.60%
300076GQY视讯7.92-52.90-0.13-1.61%762086109.281.80%
603290斯达半导105.6154.25-1.74-1.62%3114733118.051.30%
002489浙江永强3.6412.09-0.06-1.62%30217911079.11.58%
002434万里扬9.6639.17-0.16-1.63%14256513854.91.09%
300898熊猫乳品27.3835.32-0.46-1.65%3814510623.243.32%
603260合盛硅业48.01-1603.10-0.81-1.66%4161020135.280.35%
603095越剑智能20.6549.82-0.35-1.67%394978209.721.53%
300435中泰股份29.96169.76-0.51-1.67%7266621893.151.97%
600352浙江龙盛16.4325.77-0.28-1.68%686111.1113563.92.11%
688365光云科技25.13-258.87-0.43-1.68%171176.844103.84.02%
300837浙矿股份42.24102.21-0.73-1.70%204818706.32.97%
002444巨星科技36.3117.19-0.63-1.71%7424727003.380.65%
000909ST数源5.69-13.71-0.10-1.73%16220930.670.37%
605337李子园11.9221.68-0.21-1.73%8451210189.872.17%
300913兆龙互连54.3792.55-0.96-1.74%4725025871.711.85%
002263大东南3.39125.28-0.06-1.74%2816889626.741.50%
600032浙江新能7.8034.99-0.14-1.76%491803862.810.20%
301218华是科技36.02-857.56-0.65-1.77%48356173616.90%
000517荣安地产2.21-3.33-0.04-1.78%46575710334.821.87%
002044美年健康6.9988.41-0.13-1.83%120709585481.343.12%
603172万丰股份24.1157.45-0.45-1.83%5615513843.0411.21%
603456九洲药业17.6821.75-0.33-1.83%8502815158.510.96%
600261阳光照明3.7427.75-0.07-1.84%1504955678.061.13%
600798宁波海运3.68-5637.38-0.07-1.87%1467565445.671.22%
603033三维股份10.99-36.00-0.21-1.88%646397158.850.64%
600177雅戈尔7.2712.92-0.14-1.89%17112112533.680.37%
300459汤姆猫5.06-18.03-0.10-1.94%109910456165.593.34%
601002晋亿实业5.5525.05-0.11-1.94%1134296341.411.19%
003030祖名股份21.16138.35-0.42-1.95%252475373.363.18%
688777中控技术82.0077.99-1.66-1.98%160087.3131626.42.03%
300270中威电子11.71-63.59-0.24-2.01%763519032.062.93%
000795英洛华10.1847.87-0.21-2.02%13503913837.561.19%
002562兄弟科技7.2675.62-0.15-2.02%60357144409.858.60%
300283温州宏丰8.18-82.38-0.17-2.04%12337310178.993.36%
300401花园生物17.1430.86-0.36-2.06%226357392004.23%
300250初灵信息26.11-350.41-0.55-2.06%10347527385.216.58%
600814杭州解百8.4831.74-0.18-2.08%31707727388.874.31%
300145南方泵业4.6935.95-0.10-2.09%61667129233.053.23%
600226亨通股份6.0794.66-0.13-2.10%790492.948453.282.66%
688203海正生材13.50393.31-0.29-2.10%20916.552842.3531.69%
600982宁波能源4.6215.67-0.10-2.12%1620827531.361.45%
603105芯能科技10.1226.12-0.22-2.13%891679092.91.78%
605117德业股份94.6428.04-2.06-2.13%3697935095.480.41%
688109品茗科技124.06146.58-2.73-2.15%5368.566723.1180.68%
301359东南电子21.7161.97-0.48-2.16%175193825.342.56%
301004嘉益股份60.3315.45-1.34-2.17%88855406.870.65%
601116三江购物16.2065.26-0.36-2.17%18878831087.43.45%
600633浙数文化15.7334.90-0.35-2.18%43558469497.843.44%
003011海象新材26.5719.65-0.60-2.21%279677481.643.58%
300763锦浪科技76.8734.47-1.75-2.23%6997654284.782.18%
603556海兴电力37.1119.14-0.85-2.24%2941310980.250.60%
002001新和成29.5712.62-0.68-2.25%32247695216.451.06%
002617露笑科技8.6261.37-0.20-2.27%47763641606.682.53%
600477杭萧钢构3.8480.54-0.09-2.29%137105453666.825.81%
601567三星医疗24.2817.30-0.57-2.29%14191534860.361.01%
920056能之光26.7639.63-0.63-2.30%146993959.6114.77%
002563森马服饰5.5016.12-0.13-2.31%1760999788.070.80%
600160巨化股份38.8826.51-0.93-2.34%12702349841.960.47%
002372伟星新材12.1222.22-0.29-2.34%720348823.480.49%
688032禾迈股份105.70332.09-2.55-2.36%8012.738558.6140.65%
920685新芝生物14.3232.21-0.35-2.39%92361327.6921.68%
600366宁波韵升14.2952.03-0.36-2.46%25928137430.832.36%
301252同星科技38.8157.33-0.98-2.46%5875123193.8312.43%
002115三维通信14.36-47.74-0.37-2.51%62089990927.418.25%
600052东望时代4.59-9.83-0.12-2.55%1419406578.791.68%
000631顺发恒能3.80112.47-0.10-2.56%1587066095.210.66%
605060联德股份59.6365.51-1.57-2.57%8147448504.253.41%
688348昱能科技53.02145.20-1.42-2.61%18313.149797.0481.17%
301607富特科技50.3152.47-1.37-2.65%2238111365.882.00%
002648卫星化学22.3212.26-0.61-2.66%35566679791.951.06%
601865福莱特16.71112.33-0.46-2.68%14517924460.110.76%
002064华峰化学11.9635.61-0.33-2.69%17734421388.070.36%
603219富佳股份18.3567.12-0.52-2.76%335216199.660.60%
603867新化股份31.2929.37-0.89-2.77%6532920884.453.03%
920062科润智控11.8060.44-0.34-2.80%765249166.8475.74%
002552宝鼎科技19.7841.06-0.57-2.80%6322912627.451.72%
601022宁波远洋9.3617.97-0.27-2.80%11025010408.940.84%
688717艾罗能源96.5879.88-2.89-2.91%15042.3814641.71.52%
601233桐昆股份23.3032.07-0.70-2.92%20382547574.560.85%
601609金田股份11.3025.62-0.34-2.92%31526835890.681.82%
600537亿晶光电3.31-2.26-0.10-2.93%52386617513.764.43%
603806福斯特18.1664.27-0.55-2.94%24811845467.450.95%
920061西磁科技29.54375.35-0.90-2.96%87022606.9672.37%
301550斯菱智驱178.25213.59-5.55-3.02%5119491260.363.63%
300316晶盛机电51.19148.66-1.67-3.16%210910109096.51.71%
600683京投发展6.71-8.52-0.22-3.17%32461521718.584.38%
002364中恒电气33.85198.26-1.12-3.20%316140108018.25.66%
002493荣盛石化14.64198.63-0.49-3.24%36285953571.550.39%
003036泰坦股份18.2078.78-0.61-3.24%13224324667.916.11%
003041真爱美家61.8435.62-2.10-3.28%3544022262.12.59%
301141中科磁业60.92191.11-2.08-3.30%3527621749.797.92%
603816顾家家居35.2118.12-1.21-3.32%3496912458.050.43%
603799华友钴业72.6525.75-2.50-3.33%251240183473.11.33%
603301振德医疗84.7080.16-2.92-3.33%6294154403.062.37%
605018长华集团12.1667.54-0.42-3.34%21444826531.354.56%
301317鑫磊股份46.9918.65-1.63-3.35%8327239705.7515.95%
600884杉杉股份13.91-293.10-0.49-3.40%1101862154364.66.00%
301095广立微89.70163.95-3.16-3.40%8387975291.954.81%
002534西子洁能19.0082.34-0.68-3.46%13970026664.711.69%
301081严牌股份13.66216.77-0.50-3.53%8156911510.243.74%
000607华媒控股4.87-63.90-0.19-3.75%42592821064.934.81%
300163先锋新材5.0725.89-0.20-3.80%29385715138.286.48%
002126银轮股份46.6346.34-1.89-3.90%21011198886.552.65%
002318久立特材34.1319.54-1.41-3.97%5117517730.290.54%
600987航民股份8.1711.47-0.34-4.00%22367718520.562.19%
002615哈尔斯9.2626.70-0.39-4.04%35358933863.1411.55%
603757大元泵业42.6439.44-1.81-4.07%20279489745.8410.87%
300118东方日升20.04-8.13-0.86-4.11%664786135547.97.17%
603225新凤鸣20.9826.45-0.95-4.33%12626426818.840.82%
300347泰格医药61.2286.11-2.80-4.37%9458358809.771.67%
300113顺网科技26.8050.40-1.25-4.46%463589125855.38.94%
920770艾能聚18.5855.40-0.87-4.47%530379985.056.48%
920924广脉科技25.27146.16-1.21-4.57%4874712680.777.57%
603216梦天家居41.52120.63-2.03-4.66%4632019504.672.08%
300943春晖智控31.93118.24-1.58-4.72%10236433219.627.62%
600491龙元建设3.12-7.91-0.16-4.88%2692068543.5111.76%
300792壹网壹创46.51138.22-2.48-5.06%9678446079.514.55%
300277海联讯19.963413.75-1.12-5.31%923158191108.212.03%
600986浙文互联12.63148.21-0.73-5.46%2062327267310.913.87%
002937兴瑞科技24.3846.96-1.41-5.47%11156727483.083.76%
600176中国巨石25.9529.85-1.53-5.57%10716202815582.68%
002112三变科技23.5283.92-1.40-5.62%485634115996.718.53%
002043兔宝宝16.3918.58-0.98-5.64%12612721042.741.71%
600330天通股份16.64940.24-1.36-7.56%1219181208476.89.88%
002099海翔药业7.54-36.44-0.75-9.05%900963.170021.325.58%
603618杭电股份14.66-50.04-1.46-9.06%1049399158089.815.18%
603980吉华集团7.7893.10-0.86-9.95%835711.167000.4612.35%
300548长芯博创157.60161.49-18.71-10.61%259600423617.99.64%

转至海森药业（001367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。