|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海森药业(001367)浙江省上涨家数:311下跌家数:397平均涨幅:-0.48%平均换手:4.92%总成交额:2867.87亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 28.09 | 314.06 | +6.48 | +29.99% | 185219 | 49050.67 | 27.15% | | 300478 | 杭州高新 | 21.01 | -118.53 | +3.50 | +19.99% | 252172 | 51091.32 | 20.48% | | 600865 | 百大集团 | 10.64 | 28.94 | +0.97 | +10.03% | 478581 | 49877.45 | 12.72% | | 603222 | 济民健康 | 11.52 | -43.88 | +1.05 | +10.03% | 344303 | 38973.14 | 6.56% | | 002403 | 爱仕达 | 16.35 | 259.98 | +1.49 | +10.03% | 114138 | 18661.5 | 3.84% | | 603839 | 安正时尚 | 10.43 | -45.21 | +0.95 | +10.02% | 82098 | 8562.789 | 2.11% | | 603178 | 圣龙股份 | 20.54 | -105.11 | +1.87 | +10.02% | 198146 | 39364.99 | 8.38% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 603709 | 中源家居 | 15.30 | -35.51 | +1.39 | +9.99% | 82783 | 12215.37 | 6.62% | | 603595 | 东尼电子 | 25.98 | 163.83 | +2.36 | +9.99% | 288663 | 70716.67 | 12.42% | | 002067 | 景兴纸业 | 5.08 | 81.26 | +0.46 | +9.96% | 4698487 | 234651.2 | 41.95% | | 688006 | 杭可科技 | 32.12 | 56.21 | +2.89 | +9.89% | 479266.4 | 154896.9 | 7.94% | | 870508 | 丰安股份 | 24.41 | 43.32 | +2.16 | +9.71% | 27659 | 6528.262 | 6.76% | | 870656 | 海昇药业 | 21.20 | 36.79 | +1.87 | +9.67% | 55623 | 11334.47 | 22.25% | | 301053 | 远信工业 | 39.00 | 81.72 | +2.84 | +7.85% | 53373 | 20147.47 | 7.05% | | 601116 | 三江购物 | 12.73 | 44.64 | +0.89 | +7.52% | 619472 | 77202.49 | 11.31% | | 873679 | 前进科技 | 25.19 | 112.94 | +1.74 | +7.42% | 30045 | 7355.254 | 11.48% | | 603231 | 索宝蛋白 | 19.77 | 25.61 | +1.32 | +7.15% | 170932 | 33051.5 | 16.09% | | 603237 | 五芳斋 | 18.63 | 35.61 | +1.18 | +6.76% | 148867 | 27251.8 | 7.59% | | 301335 | 天元宠物 | 35.97 | 87.38 | +2.27 | +6.74% | 127743 | 45561.91 | 25.24% | | 002266 | 浙富控股 | 4.02 | 19.93 | +0.22 | +5.79% | 3373240 | 134854.4 | 6.89% | | 300898 | 熊猫乳品 | 29.20 | 37.54 | +1.55 | +5.61% | 128854 | 37139.08 | 11.23% | | 300673 | 佩蒂股份 | 18.35 | 27.95 | +0.96 | +5.52% | 228812 | 41852.75 | 14.12% | | 601865 | 福莱特 | 18.28 | -185.47 | +0.93 | +5.36% | 714111.1 | 128984.7 | 3.76% | | 002173 | 创新医疗 | 24.99 | -123.51 | +1.26 | +5.31% | 1182312 | 293390.6 | 28.40% | | 834058 | 华洋赛车 | 37.33 | 34.24 | +1.88 | +5.30% | 20801 | 7643.689 | 7.55% | | 600173 | 卧龙新能 | 6.61 | 430.62 | +0.33 | +5.25% | 645893 | 43224.6 | 9.22% | | 300945 | 曼卡龙 | 23.12 | 52.19 | +1.12 | +5.09% | 534768 | 118517.2 | 22.43% | | 603806 | 福斯特 | 15.32 | 45.68 | +0.73 | +5.00% | 804856 | 121510 | 3.09% | | 002263 | 大东南 | 4.01 | 181.11 | +0.19 | +4.97% | 4186517 | 165586.7 | 22.29% | | 920056 | 能之光 | 31.85 | -- | +1.47 | +4.84% | 94482 | 29688.7 | 30.85% | | 002115 | 三维通信 | 12.00 | -35.75 | +0.55 | +4.80% | 4029772 | 458904.6 | 53.57% | | 603165 | 荣晟环保 | 13.10 | 15.83 | +0.59 | +4.72% | 200215 | 26344.08 | 7.34% | | 831855 | 浙江大农 | 22.80 | 37.36 | +1.00 | +4.59% | 31459 | 7068.284 | 4.69% | | 603687 | 大胜达 | 8.05 | 37.83 | +0.35 | +4.55% | 413187 | 33019.91 | 7.51% | | 600152 | 维科技术 | 7.06 | -61.70 | +0.30 | +4.44% | 747972.9 | 52349.62 | 14.14% | | 300703 | 创源股份 | 31.24 | 46.85 | +1.31 | +4.38% | 192232 | 61014.54 | 11.33% | | 001222 | 源飞宠物 | 26.90 | 31.21 | +1.10 | +4.26% | 81814 | 21515.16 | 7.48% | | 001380 | 华纬科技 | 28.29 | 28.16 | +1.14 | +4.20% | 240934 | 67882.65 | 27.38% | | 603506 | 南都物业 | 13.74 | 19.65 | +0.55 | +4.17% | 57885 | 7824.55 | 3.08% | | 603001 | 奥康国际 | 8.80 | -12.25 | +0.35 | +4.14% | 111956 | 9774.23 | 2.79% | | 605179 | 一鸣食品 | 23.41 | 270.57 | +0.93 | +4.14% | 190021 | 43932.38 | 4.74% | | 603657 | 春光科技 | 40.20 | 307.44 | +1.58 | +4.09% | 72330 | 28828.68 | 5.35% | | 300893 | 松原安全 | 31.70 | 33.66 | +1.22 | +4.00% | 94948 | 29501.98 | 5.99% | | 003036 | 泰坦股份 | 15.90 | 55.03 | +0.60 | +3.92% | 70576 | 11264.05 | 3.27% | | 605336 | 帅丰电器 | 15.55 | 121.88 | +0.57 | +3.81% | 59775 | 9210.418 | 3.26% | | 300118 | 东方日升 | 10.93 | -3.95 | +0.40 | +3.80% | 1152983 | 127510.4 | 12.44% | | 601579 | 会稽山 | 26.81 | 64.50 | +0.98 | +3.79% | 451335 | 113684.9 | 9.41% | | 600330 | 天通股份 | 11.00 | 217.19 | +0.40 | +3.77% | 3767309 | 432417.2 | 30.54% | | 830974 | 凯大催化 | 9.74 | 71.21 | +0.35 | +3.73% | 121893 | 11882.52 | 9.47% | | 873527 | 夜光明 | 21.17 | 54.68 | +0.76 | +3.72% | 19639 | 4113.894 | 5.40% | | 002637 | 赞宇科技 | 11.73 | 39.10 | +0.42 | +3.71% | 256328 | 30367.63 | 5.79% | | 834770 | 艾能聚 | 21.74 | 71.99 | +0.75 | +3.57% | 233359 | 51270.11 | 28.50% | | 002570 | 贝因美 | 6.91 | 59.49 | +0.23 | +3.44% | 1198903 | 82057.15 | 11.10% | | 002082 | 万邦德 | 9.98 | 195.66 | +0.33 | +3.42% | 487103 | 48163.44 | 8.80% | | 605337 | 李子园 | 13.69 | 23.76 | +0.45 | +3.40% | 163477 | 22280.26 | 4.19% | | 301295 | 美硕科技 | 30.70 | 126.05 | +1.00 | +3.37% | 52349 | 15864.68 | 17.81% | | 603500 | 祥和实业 | 11.12 | 34.58 | +0.36 | +3.35% | 262620 | 29467.75 | 7.91% | | 834062 | 科润智控 | 12.19 | 50.54 | +0.39 | +3.31% | 149014 | 18107.01 | 11.16% | | 300144 | 宋城演艺 | 8.90 | 25.99 | +0.28 | +3.25% | 896128.9 | 78829.61 | 3.80% | | 003041 | 真爱美家 | 22.46 | 13.53 | +0.70 | +3.22% | 62713 | 13933.33 | 4.58% | | 834639 | 晨光电缆 | 9.45 | 350.76 | +0.29 | +3.17% | 118465 | 11088.58 | 10.12% | | 603120 | 肯特催化 | 45.34 | 44.16 | +1.39 | +3.16% | 60960 | 27269.82 | 27.53% | | 301113 | 雅艺科技 | 21.65 | 207.14 | +0.64 | +3.05% | 14003 | 3022.4 | 2.54% | | 600814 | 杭州解百 | 8.15 | 29.75 | +0.23 | +2.90% | 265618 | 21547.76 | 3.64% | | 002758 | 浙农股份 | 9.55 | 12.31 | +0.26 | +2.80% | 137334 | 13007.19 | 2.65% | | 301198 | 喜悦智行 | 11.39 | -68.79 | +0.31 | +2.80% | 64801 | 7422.609 | 4.17% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.12 | +2.76% | 265825 | 11800.43 | 2.07% | | 600537 | 亿晶光电 | 3.73 | -2.49 | +0.10 | +2.75% | 1038464 | 38936.59 | 8.77% | | 603272 | 联翔股份 | 18.34 | 74.66 | +0.49 | +2.75% | 22770 | 4167.421 | 2.20% | | 605117 | 德业股份 | 68.68 | 19.13 | +1.83 | +2.74% | 412029 | 288999.4 | 4.56% | | 002840 | 华统股份 | 11.30 | 33.91 | +0.30 | +2.73% | 277736 | 31131.08 | 4.41% | | 605007 | 五洲特纸 | 12.15 | 23.04 | +0.32 | +2.70% | 36404 | 4410.078 | 0.91% | | 603711 | 香飘飘 | 13.59 | 30.28 | +0.35 | +2.64% | 51275 | 6916.406 | 1.24% | | 836961 | 西磁科技 | 40.40 | 349.52 | +1.02 | +2.59% | 36499 | 14614.71 | 9.74% | | 300426 | 华智数媒 | 10.42 | -89.32 | +0.26 | +2.56% | 208669 | 21633.43 | 5.22% | | 300649 | 杭州园林 | 16.29 | -77.13 | +0.40 | +2.52% | 49206 | 8046.7 | 4.64% | | 001256 | 炜冈科技 | 22.86 | 39.21 | +0.56 | +2.51% | 34871 | 8045.462 | 8.52% | | 688565 | 力源科技 | 9.96 | 104.15 | +0.24 | +2.47% | 44581.68 | 4433.141 | 2.98% | | 002687 | 乔治白 | 4.60 | 40.55 | +0.11 | +2.45% | 121083 | 5571.8 | 2.93% | | 603391 | 力聚热能 | 42.00 | 14.39 | +1.00 | +2.44% | 17821 | 7451.03 | 7.83% | | 002133 | 广宇集团 | 3.36 | -3.03 | +0.08 | +2.44% | 336136 | 11271.69 | 4.37% | | 603600 | 永艺股份 | 11.08 | 12.11 | +0.26 | +2.40% | 74736 | 8185.96 | 2.49% | | 603320 | 迪贝电气 | 18.99 | 39.61 | +0.44 | +2.37% | 46409 | 8884.89 | 3.11% | | 600596 | 新安股份 | 10.86 | -1262.42 | +0.25 | +2.36% | 581799 | 63723.29 | 4.31% | | 600235 | 民丰特纸 | 6.52 | 59.27 | +0.15 | +2.35% | 130100 | 8478 | 3.70% | | 603618 | 杭电股份 | 7.04 | 46.22 | +0.16 | +2.33% | 512903 | 36416.62 | 7.42% | | 600857 | 宁波中百 | 12.99 | 143.45 | +0.29 | +2.28% | 55101 | 7157.09 | 2.46% | | 301222 | 浙江恒威 | 28.87 | 28.17 | +0.64 | +2.27% | 22290 | 6489.57 | 7.60% | | 603606 | 东方电缆 | 56.41 | 46.35 | +1.23 | +2.23% | 175180 | 99189.98 | 2.55% | | 836395 | 朗鸿科技 | 15.45 | 36.20 | +0.33 | +2.18% | 41817 | 6443.467 | 4.03% | | 600526 | 菲达环保 | 5.17 | 18.31 | +0.11 | +2.17% | 226527 | 11633.69 | 3.18% | | 003030 | 祖名股份 | 19.25 | -90.09 | +0.40 | +2.12% | 27585 | 5305.52 | 3.47% | | 603926 | 铁流股份 | 16.54 | 40.95 | +0.34 | +2.10% | 263221 | 44142.11 | 11.40% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.13 | +2.06% | 114424 | 7334.2 | 2.51% | | 301009 | 可靠股份 | 13.84 | 103.83 | +0.27 | +1.99% | 85748 | 11878.95 | 5.68% | | 600724 | 宁波富达 | 5.13 | 35.69 | +0.10 | +1.99% | 488724 | 24958.59 | 3.38% | | 002617 | 露笑科技 | 8.26 | 69.69 | +0.16 | +1.98% | 1959956 | 163297.9 | 10.36% | | 002120 | 韵达股份 | 7.77 | 16.07 | +0.15 | +1.97% | 691178 | 53577.05 | 2.46% | | 601599 | 浙文影业 | 3.68 | 37.15 | +0.07 | +1.94% | 266586 | 9829.26 | 2.30% | | 300849 | 锦盛新材 | 12.70 | -59.52 | +0.24 | +1.93% | 29721 | 3764.78 | 2.45% | | 603610 | 麒盛科技 | 17.53 | 35.04 | +0.33 | +1.92% | 309394 | 52518.38 | 8.76% | | 603331 | 百达精工 | 10.63 | 98.85 | +0.20 | +1.92% | 60317 | 6433.053 | 2.98% | | 603822 | 嘉澳环保 | 72.00 | -14.93 | +1.35 | +1.91% | 27320 | 19739.67 | 3.56% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | +0.05 | +1.90% | 342019 | 9114.66 | 1.44% | | 002574 | 明牌珠宝 | 5.94 | -42.49 | +0.11 | +1.89% | 275731 | 16350.12 | 5.22% | | 601339 | 百隆东方 | 5.42 | 14.32 | +0.10 | +1.88% | 162146 | 8687.38 | 1.08% | | 603816 | 顾家家居 | 29.20 | 15.57 | +0.53 | +1.85% | 71716 | 20753.15 | 0.88% | | 603703 | 盛洋科技 | 9.93 | -111.09 | +0.18 | +1.85% | 189285 | 19139.52 | 4.56% | | 605177 | 东亚药业 | 19.65 | -13.80 | +0.35 | +1.81% | 22162 | 4354.427 | 1.97% | | 001336 | 楚环科技 | 22.56 | 79.17 | +0.40 | +1.81% | 24700 | 5494.989 | 5.30% | | 300837 | 浙矿股份 | 24.84 | 75.55 | +0.44 | +1.80% | 17035 | 4226.58 | 2.41% | | 605005 | 合兴股份 | 19.35 | 31.80 | +0.34 | +1.79% | 58851 | 11231.91 | 1.47% | | 605500 | 森林包装 | 9.70 | 27.77 | +0.17 | +1.78% | 89901 | 8740.471 | 2.17% | | 301201 | 诚达药业 | 28.53 | -109.11 | +0.50 | +1.78% | 48579 | 13805.31 | 4.48% | | 600683 | 京投发展 | 4.00 | -2.52 | +0.07 | +1.78% | 126840 | 5090.75 | 1.71% | | 301585 | 蓝宇股份 | 34.58 | 49.39 | +0.59 | +1.74% | 20418 | 6979.871 | 7.85% | | 002061 | 浙江交科 | 4.11 | 8.17 | +0.07 | +1.73% | 420118 | 17092.44 | 1.62% | | 688296 | 和达科技 | 13.65 | -79.48 | +0.23 | +1.71% | 32297.31 | 4409.078 | 3.01% | | 603238 | 诺邦股份 | 20.20 | 30.78 | +0.34 | +1.71% | 48110 | 9711.581 | 2.71% | | 002443 | 金洲管道 | 7.14 | 23.39 | +0.12 | +1.71% | 180004 | 12788.6 | 3.47% | | 603116 | 红蜻蜓 | 6.00 | -29.99 | +0.10 | +1.69% | 69572 | 4167.82 | 1.21% | | 688348 | 昱能科技 | 51.62 | 61.41 | +0.86 | +1.69% | 79387.88 | 41535.22 | 5.08% | | 000607 | 华媒控股 | 4.82 | -58.84 | +0.08 | +1.69% | 717630 | 34085.35 | 8.11% | | 301066 | 万事利 | 15.10 | 118.15 | +0.25 | +1.68% | 67387 | 9956.01 | 3.57% | | 301065 | 本立科技 | 23.79 | 37.23 | +0.39 | +1.67% | 28693 | 6795.12 | 3.33% | | 603004 | 鼎龙科技 | 23.95 | 31.67 | +0.39 | +1.66% | 132898 | 32150.31 | 22.57% | | 002034 | 旺能环境 | 17.26 | 12.92 | +0.28 | +1.65% | 49640 | 8511.4 | 1.15% | | 001278 | 一彬科技 | 17.97 | -67.30 | +0.29 | +1.64% | 26756 | 4818.012 | 5.29% | | 301073 | 君亭酒店 | 25.31 | 278.50 | +0.40 | +1.61% | 192501 | 49353.68 | 10.80% | | 605580 | 恒盛能源 | 21.84 | 39.83 | +0.34 | +1.58% | 138083 | 29856.15 | 4.93% | | 002112 | 三变科技 | 12.89 | 37.39 | +0.20 | +1.58% | 116846 | 15198.67 | 4.46% | | 920118 | 太湖远大 | 27.20 | 30.01 | +0.42 | +1.57% | 12077 | 3088.5 | 3.91% | | 688203 | 海正生材 | 15.56 | 232.13 | +0.24 | +1.57% | 143008.6 | 22587.63 | 11.52% | | 000517 | 荣安地产 | 1.95 | -2.88 | +0.03 | +1.56% | 408092 | 7919.63 | 1.64% | | 920682 | 球冠电缆 | 10.42 | 26.57 | +0.16 | +1.56% | 63832 | 6631.661 | 3.39% | | 301056 | 森赫股份 | 10.58 | 38.61 | +0.16 | +1.54% | 27749 | 2933.93 | 1.58% | | 603877 | 太平鸟 | 14.10 | 40.26 | +0.21 | +1.51% | 19189 | 2692.925 | 0.41% | | 301469 | 恒达新材 | 27.89 | 39.31 | +0.41 | +1.49% | 13489 | 3768.977 | 2.93% | | 603889 | 新澳股份 | 6.15 | 10.38 | +0.09 | +1.49% | 115674 | 7058.04 | 1.61% | | 603301 | 振德医疗 | 24.83 | 18.80 | +0.36 | +1.47% | 72291 | 18099.77 | 2.71% | | 300879 | 大叶股份 | 35.64 | 38.34 | +0.51 | +1.45% | 94535 | 33866.16 | 4.70% | | 603168 | 莎普爱思 | 8.42 | -41.18 | +0.12 | +1.45% | 253501 | 21214.14 | 7.86% | | 600927 | 永安期货 | 14.83 | 49.32 | +0.21 | +1.44% | 77065 | 11368.38 | 0.53% | | 300763 | 锦浪科技 | 74.37 | 31.46 | +1.04 | +1.42% | 459236 | 348685.5 | 14.28% | | 605158 | 华达新材 | 8.86 | 31.90 | +0.12 | +1.37% | 37877 | 3348.998 | 0.74% | | 605009 | 豪悦护理 | 34.86 | 21.92 | +0.47 | +1.37% | 39038 | 13503.37 | 1.82% | | 002479 | 富春环保 | 5.21 | 13.71 | +0.07 | +1.36% | 152489 | 7936.04 | 1.77% | | 603558 | 健盛集团 | 9.68 | 11.36 | +0.13 | +1.36% | 61705 | 5956.39 | 1.75% | | 300283 | 温州宏丰 | 7.51 | -48.88 | +0.10 | +1.35% | 574127 | 43957.37 | 16.06% | | 002154 | 报喜鸟 | 3.80 | 15.93 | +0.05 | +1.33% | 207967 | 7863.53 | 1.76% | | 603215 | 比依股份 | 21.31 | 31.98 | +0.28 | +1.33% | 87908 | 18724.45 | 4.70% | | 603908 | 牧高笛 | 24.36 | 43.88 | +0.32 | +1.33% | 21529 | 5251.228 | 2.31% | | 001358 | 兴欣新材 | 24.95 | 42.80 | +0.32 | +1.30% | 23744 | 5990.199 | 4.66% | | 838227 | 美登科技 | 64.83 | 61.61 | +0.83 | +1.30% | 6965 | 4502.225 | 3.95% | | 301507 | 民生健康 | 14.21 | 52.25 | +0.18 | +1.28% | 54046 | 7688.262 | 4.89% | | 603216 | 梦天家居 | 14.31 | 44.49 | +0.18 | +1.27% | 53610 | 7628.255 | 2.41% | | 605162 | 新中港 | 8.79 | 24.53 | +0.11 | +1.27% | 65426 | 5762.654 | 1.63% | | 600051 | 宁波联合 | 7.22 | 31.46 | +0.09 | +1.26% | 70376 | 5071.78 | 2.26% | | 002012 | 凯恩股份 | 5.63 | 932.65 | +0.07 | +1.26% | 168236 | 9517.689 | 3.60% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.03 | +1.23% | 441395 | 10802.06 | 2.78% | | 833030 | 立方控股 | 29.98 | -35.76 | +0.36 | +1.22% | 20021 | 6003.071 | 3.53% | | 605018 | 长华集团 | 11.80 | 65.34 | +0.14 | +1.20% | 44122 | 5202.932 | 0.94% | | 601567 | 三星医疗 | 22.77 | 13.68 | +0.27 | +1.20% | 253331 | 58357.57 | 1.80% | | 300412 | 迦南科技 | 5.13 | 80.62 | +0.06 | +1.18% | 156310 | 8062.64 | 3.34% | | 002633 | 申科股份 | 15.40 | 656.35 | +0.18 | +1.18% | 63302 | 9820.62 | 4.24% | | 603073 | 彩蝶实业 | 17.15 | 23.31 | +0.20 | +1.18% | 24611 | 4224.31 | 6.58% | | 832149 | 利尔达 | 16.51 | -124.03 | +0.19 | +1.16% | 113714 | 18475.1 | 9.85% | | 002144 | 宏达高科 | 13.05 | 86.92 | +0.15 | +1.16% | 78918 | 10338.08 | 5.73% | | 603665 | 康隆达 | 28.00 | -13.95 | +0.32 | +1.16% | 48113 | 13680.93 | 3.00% | | 000906 | 浙商中拓 | 6.14 | 17.62 | +0.07 | +1.15% | 88495 | 5412.69 | 1.26% | | 002440 | 闰土股份 | 7.02 | 30.51 | +0.08 | +1.15% | 105363 | 7397.649 | 1.11% | | 603556 | 海兴电力 | 26.93 | 15.14 | +0.30 | +1.13% | 41869 | 11325.17 | 0.86% | | 688109 | 品茗科技 | 40.42 | 58.72 | +0.45 | +1.13% | 23799.22 | 9597.509 | 3.02% | | 300519 | 新光药业 | 16.17 | 45.56 | +0.18 | +1.13% | 42850 | 6948.82 | 3.76% | | 605011 | 杭州热电 | 21.57 | 41.99 | +0.24 | +1.13% | 35077 | 7540.76 | 0.88% | | 002188 | 中天服务 | 5.40 | 162.11 | +0.06 | +1.12% | 242310 | 13180 | 9.42% | | 002247 | 聚力文化 | 2.73 | 117.26 | +0.03 | +1.11% | 276498 | 7569.54 | 4.30% | | 600177 | 雅戈尔 | 7.36 | 13.02 | +0.08 | +1.10% | 239997 | 17543.48 | 0.52% | | 603172 | 万丰股份 | 16.57 | 43.89 | +0.18 | +1.10% | 23782 | 3952.09 | 4.75% | | 603093 | 南华期货 | 21.25 | 28.24 | +0.23 | +1.09% | 137513 | 29261.12 | 2.25% | | 301203 | 国泰环保 | 31.51 | 19.79 | +0.34 | +1.09% | 9040 | 2852.314 | 2.06% | | 600987 | 航民股份 | 7.45 | 10.33 | +0.08 | +1.09% | 112811 | 8349.84 | 1.11% | | 300838 | 浙江力诺 | 14.16 | 656.96 | +0.15 | +1.07% | 26712 | 3799.06 | 2.63% | | 600796 | 钱江生化 | 5.72 | 26.81 | +0.06 | +1.06% | 76724 | 4392.63 | 2.48% | | 301212 | 联盛化学 | 25.50 | 146.18 | +0.26 | +1.03% | 15116 | 3871.73 | 1.61% | | 603208 | 江山欧派 | 14.75 | 186.40 | +0.15 | +1.03% | 23120 | 3400.274 | 1.30% | | 301092 | 争光股份 | 30.53 | 39.58 | +0.31 | +1.03% | 12413 | 3775.87 | 2.05% | | 605068 | 明新旭腾 | 24.67 | -18.91 | +0.25 | +1.02% | 58417 | 14349.5 | 3.60% | | 605080 | 浙江自然 | 26.72 | 16.45 | +0.27 | +1.02% | 29770 | 7909.976 | 2.12% | | 603578 | 三星新材 | 12.93 | -15.31 | +0.13 | +1.02% | 31223 | 4053.545 | 1.73% | | 002124 | 天邦食品 | 3.00 | 6.88 | +0.03 | +1.01% | 488402 | 14642.45 | 2.48% | | 001228 | 永泰运 | 23.58 | 30.62 | +0.23 | +0.99% | 17199 | 4061.482 | 2.15% | | 301390 | 经纬股份 | 35.37 | 61.77 | +0.34 | +0.97% | 12886 | 4599.774 | 4.44% | | 000705 | 浙江震元 | 9.37 | 65.95 | +0.09 | +0.97% | 183958 | 17180.03 | 6.52% | | 300863 | 卡倍亿 | 36.81 | 42.39 | +0.35 | +0.96% | 35608 | 13059.67 | 1.97% | | 601002 | 晋亿实业 | 5.34 | 18.56 | +0.05 | +0.95% | 149791 | 8014.53 | 1.57% | | 603980 | 吉华集团 | 5.45 | 50.05 | +0.05 | +0.93% | 298494 | 16306.11 | 4.41% | | 603700 | 宁水集团 | 12.23 | 32.58 | +0.11 | +0.91% | 50785 | 6241.698 | 2.52% | | 002718 | 友邦吊顶 | 17.93 | -30.78 | +0.16 | +0.90% | 21688 | 3886.03 | 3.84% | | 600491 | 龙元建设 | 3.37 | -13.22 | +0.03 | +0.90% | 292546 | 9834.85 | 1.91% | | 838701 | 豪声电子 | 21.39 | 46.67 | +0.19 | +0.90% | 26423 | 5678.306 | 2.64% | | 600261 | 阳光照明 | 3.40 | 20.04 | +0.03 | +0.89% | 148435 | 5024.52 | 1.11% | | 603070 | 万控智造 | 13.72 | 52.04 | +0.12 | +0.88% | 34416 | 4714.643 | 0.87% | | 605259 | 绿田机械 | 26.32 | 18.83 | +0.23 | +0.88% | 27507 | 7193.139 | 1.59% | | 001255 | 博菲电气 | 32.20 | 124.93 | +0.28 | +0.88% | 17465 | 5669.907 | 9.41% | | 301535 | 浙江华远 | 21.02 | 72.06 | +0.18 | +0.86% | 68478 | 14335.1 | 11.43% | | 002795 | 永和智控 | 4.84 | -7.74 | +0.04 | +0.83% | 164535 | 7990.26 | 3.78% | | 688819 | 天能股份 | 30.28 | 23.95 | +0.25 | +0.83% | 145795.7 | 45081.4 | 1.50% | | 603311 | 金海高科 | 10.97 | 28.87 | +0.09 | +0.83% | 33455 | 3674.89 | 1.42% | | 300076 | GQY视讯 | 6.15 | -40.39 | +0.05 | +0.82% | 126445 | 7799.58 | 2.98% | | 603079 | 圣达生物 | 17.25 | 64.27 | +0.14 | +0.82% | 26884 | 4651.764 | 1.57% | | 600032 | 浙江新能 | 7.52 | 43.91 | +0.06 | +0.80% | 90601 | 6800.054 | 0.38% | | 002062 | 宏润建设 | 8.94 | 46.29 | +0.07 | +0.79% | 971435.1 | 87803.4 | 8.64% | | 300270 | 中威电子 | 8.02 | -38.37 | +0.06 | +0.75% | 81487 | 6563.16 | 3.12% | | 002615 | 哈尔斯 | 8.06 | 15.08 | +0.06 | +0.75% | 120899 | 9750.28 | 3.95% | | 301279 | 金道科技 | 22.87 | 56.15 | +0.17 | +0.75% | 25480 | 5879.89 | 6.87% | | 002381 | 双箭股份 | 6.74 | 31.62 | +0.05 | +0.75% | 60213 | 4060.8 | 1.87% | | 603321 | 梅轮电梯 | 8.24 | 52.86 | +0.06 | +0.73% | 91522 | 7562.668 | 3.03% | | 301019 | 宁波色母 | 16.51 | 26.30 | +0.12 | +0.73% | 22559 | 3736.89 | 2.02% | | 002712 | 思美传媒 | 5.53 | -64.50 | +0.04 | +0.73% | 167754 | 9332.52 | 3.10% | | 002135 | 东南网架 | 4.22 | 45.36 | +0.03 | +0.72% | 99876 | 4212.18 | 0.96% | | 002103 | 广博股份 | 9.92 | 34.13 | +0.07 | +0.71% | 125717 | 12447.12 | 3.31% | | 603520 | 司太立 | 11.56 | -118.24 | +0.08 | +0.70% | 171643 | 19861.59 | 3.92% | | 002322 | 理工能科 | 13.05 | 20.21 | +0.09 | +0.69% | 55838 | 7298.14 | 1.53% | | 002224 | 三力士 | 4.45 | 98.79 | +0.03 | +0.68% | 210368 | 9357.689 | 2.61% | | 301082 | 久盛电气 | 17.82 | -100.97 | +0.12 | +0.68% | 53857 | 9628.54 | 2.57% | | 605369 | 拱东医疗 | 19.38 | 33.73 | +0.13 | +0.68% | 12279 | 2376.462 | 0.56% | | 002634 | 棒杰股份 | 4.67 | -3.15 | +0.03 | +0.65% | 216376 | 10199.43 | 4.85% | | 003011 | 海象新材 | 20.26 | 18.97 | +0.13 | +0.65% | 31821 | 6482.84 | 4.07% | | 603103 | 横店影视 | 15.85 | 579.19 | +0.10 | +0.63% | 35399 | 5589.975 | 0.56% | | 600052 | 东望时代 | 4.77 | -10.10 | +0.03 | +0.63% | 307977 | 14663.96 | 3.65% | | 601233 | 桐昆股份 | 14.35 | 27.98 | +0.09 | +0.63% | 308357 | 43842.06 | 1.29% | | 301004 | 嘉益股份 | 63.05 | 12.73 | +0.39 | +0.62% | 12073 | 7556.72 | 0.90% | | 301353 | 普莱得 | 25.00 | 35.73 | +0.15 | +0.60% | 19341 | 4863.454 | 6.07% | | 603010 | 万盛股份 | 10.16 | 109.93 | +0.06 | +0.59% | 44795 | 4544.513 | 0.76% | | 300163 | 先锋新材 | 3.39 | 37.26 | +0.02 | +0.59% | 312159 | 10695.98 | 6.88% | | 300068 | 南都电源 | 17.21 | -8.07 | +0.10 | +0.58% | 1144471 | 201831.9 | 13.42% | | 300998 | 宁波方正 | 26.06 | -314.02 | +0.15 | +0.58% | 67955 | 17683.21 | 6.31% | | 002372 | 伟星新材 | 10.52 | 18.95 | +0.06 | +0.57% | 68654 | 7201.78 | 0.47% | | 002044 | 美年健康 | 5.29 | 74.85 | +0.03 | +0.57% | 1041569 | 55276.83 | 2.69% | | 300626 | 华瑞股份 | 10.64 | -210.22 | +0.06 | +0.57% | 53546 | 5749.77 | 2.98% | | 002761 | 浙江建投 | 9.14 | 50.93 | +0.05 | +0.55% | 134478 | 12278.01 | 1.24% | | 002860 | 星帅尔 | 12.81 | 26.63 | +0.07 | +0.55% | 132934 | 17036.25 | 3.80% | | 002489 | 浙江永强 | 3.67 | 17.06 | +0.02 | +0.55% | 333830 | 12245.06 | 1.75% | | 430685 | 新芝生物 | 16.59 | 37.55 | +0.09 | +0.55% | 20943 | 3510.478 | 3.82% | | 001333 | 光华股份 | 20.66 | 19.97 | +0.11 | +0.54% | 15857 | 3293.446 | 3.60% | | 300795 | 米奥会展 | 15.44 | 35.50 | +0.08 | +0.52% | 42810 | 6634.04 | 2.47% | | 002375 | 亚厦股份 | 3.90 | 16.82 | +0.02 | +0.52% | 154935 | 6025.13 | 1.17% | | 600768 | 宁波富邦 | 12.09 | 203.35 | +0.06 | +0.50% | 39818 | 4851.32 | 2.98% | | 600830 | 香溢融通 | 10.09 | 77.62 | +0.05 | +0.50% | 107801 | 10882.94 | 2.37% | | 688310 | 迈得医疗 | 20.40 | -142.38 | +0.10 | +0.49% | 66120.17 | 13717.97 | 3.98% | | 603757 | 大元泵业 | 50.14 | 38.22 | +0.24 | +0.48% | 163727 | 81100.3 | 9.94% | | 002418 | 康盛股份 | 4.18 | -52.52 | +0.02 | +0.48% | 723300 | 30582.83 | 6.36% | | 300439 | 美康生物 | 10.65 | 30.01 | +0.05 | +0.47% | 55727 | 5954.6 | 1.91% | | 300360 | 炬华科技 | 15.36 | 11.82 | +0.07 | +0.46% | 107590 | 16523.55 | 2.15% | | 600982 | 宁波能源 | 4.57 | 16.96 | +0.02 | +0.44% | 143596 | 6557.58 | 1.28% | | 605116 | 奥锐特 | 23.03 | 23.32 | +0.10 | +0.44% | 33860 | 7826.025 | 0.85% | | 603605 | 珀莱雅 | 81.80 | 19.65 | +0.35 | +0.43% | 75826 | 61941.48 | 1.92% | | 603076 | 乐惠国际 | 26.40 | 129.97 | +0.11 | +0.42% | 21882 | 5796.302 | 1.81% | | 603551 | 奥普科技 | 12.26 | 15.58 | +0.05 | +0.41% | 21230 | 2607.211 | 0.55% | | 001225 | 和泰机电 | 37.65 | 51.56 | +0.15 | +0.40% | 8887 | 3353.696 | 4.22% | | 002522 | 浙江众成 | 5.05 | 59.17 | +0.02 | +0.40% | 231015 | 11745.07 | 2.55% | | 300451 | 创业慧康 | 5.07 | -27.91 | +0.02 | +0.40% | 577235 | 29181.88 | 4.25% | | 300461 | 田中精机 | 20.37 | -21.01 | +0.08 | +0.39% | 37964 | 7765.46 | 3.33% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | +0.04 | +0.39% | 258629 | 26202.8 | 0.79% | | 301359 | 东南电子 | 20.48 | 54.64 | +0.08 | +0.39% | 29529 | 6104.896 | 8.23% | | 605507 | 国邦医药 | 23.10 | 15.50 | +0.09 | +0.39% | 81103 | 18783.84 | 2.69% | | 002863 | 今飞凯达 | 5.16 | 45.09 | +0.02 | +0.39% | 141955 | 7330.609 | 2.37% | | 002332 | 仙琚制药 | 10.50 | 28.40 | +0.04 | +0.38% | 356956 | 37710.85 | 3.63% | | 301008 | 宏昌科技 | 34.63 | 119.78 | +0.13 | +0.38% | 140388 | 48902.55 | 12.12% | | 002937 | 兴瑞科技 | 18.77 | 34.06 | +0.07 | +0.37% | 70005 | 13173.99 | 2.36% | | 603071 | 物产环能 | 13.72 | 11.24 | +0.05 | +0.37% | 25949 | 3543.592 | 0.47% | | 601108 | 财通证券 | 8.32 | 15.48 | +0.03 | +0.36% | 492585 | 40935.16 | 1.06% | | 603260 | 合盛硅业 | 51.20 | 165.68 | +0.17 | +0.33% | 75108 | 38800.76 | 0.64% | | 605180 | 华生科技 | 15.70 | 69.53 | +0.05 | +0.32% | 51488 | 8114.958 | 3.05% | | 600232 | 金鹰股份 | 6.70 | -105.14 | +0.02 | +0.30% | 85415 | 5758.34 | 2.34% | | 002677 | 浙江美大 | 6.78 | 174.04 | +0.02 | +0.30% | 37286 | 2528.2 | 0.70% | | 002515 | 金字火腿 | 7.10 | 157.75 | +0.02 | +0.28% | 223115 | 15881.42 | 1.84% | | 300314 | 戴维医疗 | 14.36 | 67.01 | +0.04 | +0.28% | 62647 | 9024.04 | 4.36% | | 300401 | 花园生物 | 14.41 | 23.83 | +0.04 | +0.28% | 175205 | 25281.13 | 3.28% | | 002779 | 中坚科技 | 101.77 | 265.13 | +0.28 | +0.28% | 72088 | 73642.62 | 4.35% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.04 | +0.27% | 63880 | 9474.507 | 5.10% | | 605066 | 天正电气 | 7.58 | 29.66 | +0.02 | +0.26% | 136521 | 10390.29 | 2.72% | | 601113 | 华鼎股份 | 3.83 | 8.83 | +0.01 | +0.26% | 146329 | 5599.82 | 1.33% | | 002468 | 申通快递 | 16.54 | 23.97 | +0.04 | +0.24% | 264044 | 43964.72 | 1.80% | | 688701 | 卓锦股份 | 8.47 | -14.67 | +0.02 | +0.24% | 32264.33 | 2782.172 | 2.40% | | 600572 | 康恩贝 | 4.47 | 19.00 | +0.01 | +0.22% | 384674 | 17174.62 | 1.53% | | 300994 | 久祺股份 | 18.96 | 28.73 | +0.04 | +0.21% | 82135 | 15711.2 | 7.04% | | 301539 | 宏鑫科技 | 19.12 | 46.83 | +0.04 | +0.21% | 24269 | 4669.232 | 3.23% | | 002388 | ST新亚 | 4.96 | -10.57 | +0.01 | +0.20% | 205662 | 10279 | 4.06% | | 301081 | 严牌股份 | 10.11 | 65.71 | +0.02 | +0.20% | 40526 | 4132.71 | 1.88% | | 601528 | 瑞丰银行 | 5.53 | 5.51 | +0.01 | +0.18% | 169150 | 9292.373 | 0.98% | | 601878 | 浙商证券 | 11.57 | 23.04 | +0.02 | +0.17% | 573890 | 66323.18 | 1.25% | | 301097 | 天益医疗 | 43.97 | -439.17 | +0.07 | +0.16% | 6884 | 3057.456 | 3.75% | | 002142 | 宁波银行 | 28.24 | 6.60 | +0.04 | +0.14% | 327011 | 91581.25 | 0.50% | | 688571 | 杭华股份 | 8.03 | 26.85 | +0.01 | +0.12% | 44012.16 | 3553.516 | 1.05% | | 002730 | 电光科技 | 16.51 | 64.17 | +0.02 | +0.12% | 102708 | 17054.97 | 2.97% | | 300587 | 天铁科技 | 8.29 | -81.05 | +0.01 | +0.12% | 463686 | 38143.12 | 4.41% | | 600273 | 嘉化能源 | 8.45 | 10.83 | +0.01 | +0.12% | 176046 | 14858.82 | 1.30% | | 300880 | 迦南智能 | 19.38 | 26.94 | +0.02 | +0.10% | 26340 | 5132.52 | 1.35% | | 300796 | 贝斯美 | 10.33 | -253.63 | +0.01 | +0.10% | 79693 | 8257 | 2.21% | | 688184 | ST帕瓦 | 10.35 | -2.99 | +0.01 | +0.10% | 11255.4 | 1174.494 | 1.12% | | 603085 | 天成自控 | 10.47 | -462.90 | +0.01 | +0.10% | 77776 | 8162.294 | 1.96% | | 603917 | 合力科技 | 13.01 | -431.18 | +0.01 | +0.08% | 69665 | 9114.465 | 3.42% | | 300894 | 火星人 | 13.24 | -35.19 | +0.01 | +0.08% | 71062 | 9451.67 | 2.42% | | 300729 | 乐歌股份 | 14.34 | 16.08 | +0.01 | +0.07% | 55613 | 8007.07 | 1.74% | | 300669 | 沪宁股份 | 33.61 | 302.92 | +0.02 | +0.06% | 20650 | 6970.97 | 1.13% | | 301317 | 鑫磊股份 | 33.88 | 13.22 | +0.02 | +0.06% | 31536 | 10717 | 7.04% | | 002095 | 生意宝 | 20.37 | -192.24 | +0.01 | +0.05% | 60227 | 12273.34 | 2.39% | | 920101 | 志高机械 | 50.37 | 36.99 | +0.01 | +0.02% | 15186 | 7642.798 | 7.44% | | 002563 | 森马服饰 | 5.55 | 16.43 | 0.00 | 0.00% | 371633 | 20548.12 | 1.68% | | 002586 | *ST围海 | 3.40 | -42.45 | 0.00 | 0.00% | 66391 | 2255.73 | 0.74% | | 300234 | 开尔新材 | 5.51 | 100.31 | 0.00 | 0.00% | 138696 | 7686.48 | 4.03% | | 002641 | 公元股份 | 4.09 | 45.59 | 0.00 | 0.00% | 222675 | 9126.21 | 1.96% | | 002686 | 亿利达 | 6.52 | 127.77 | 0.00 | 0.00% | 115106 | 7559.49 | 2.20% | | 002756 | 永兴材料 | 33.83 | 26.99 | 0.00 | 0.00% | 109480 | 37379.3 | 2.82% | | 603677 | 奇精机械 | 19.01 | 55.18 | 0.00 | 0.00% | 31473 | 6012.628 | 1.63% | | 603896 | 寿仙谷 | 21.14 | 29.73 | 0.00 | 0.00% | 17566 | 3715.224 | 0.89% | | 603055 | 台华新材 | 9.34 | 13.26 | 0.00 | 0.00% | 61805 | 5767.975 | 0.70% | | 603557 | ST起步 | 2.53 | -12.86 | 0.00 | 0.00% | 124296 | 3147.904 | 1.99% | | 601916 | 浙商银行 | 3.11 | 5.75 | 0.00 | 0.00% | 2234913 | 69001 | 1.04% | | 603995 | 甬金股份 | 17.84 | 9.58 | 0.00 | 0.00% | 40621 | 7244.897 | 1.11% | | 301077 | 星华新材 | 21.90 | 23.03 | 0.00 | 0.00% | 26068 | 5759.7 | 2.73% | | 603271 | 永杰新材 | 39.88 | 22.96 | 0.00 | 0.00% | 31903 | 12718.89 | 8.27% | | 301309 | 万得凯 | 29.57 | 21.45 | -0.01 | -0.03% | 9522 | 2830.026 | 3.81% | | 301068 | 大地海洋 | 27.11 | -595.77 | -0.01 | -0.04% | 13719 | 3720.33 | 1.36% | | 001238 | 浙江正特 | 49.48 | 479.98 | -0.02 | -0.04% | 8620 | 4295.484 | 2.67% | | 603008 | 喜临门 | 18.39 | 19.23 | -0.01 | -0.05% | 102092 | 18718.2 | 2.75% | | 000913 | 钱江摩托 | 16.88 | 14.89 | -0.01 | -0.06% | 113452 | 19213.68 | 2.47% | | 688127 | 蓝特光学 | 31.99 | 46.95 | -0.02 | -0.06% | 84088.88 | 26681.09 | 2.09% | | 002318 | 久立特材 | 21.79 | 12.72 | -0.02 | -0.09% | 103226 | 22487.54 | 1.08% | | 603088 | 宁波精达 | 9.69 | 34.28 | -0.01 | -0.10% | 219920 | 21594.21 | 5.02% | | 301237 | 和顺科技 | 37.65 | -53.97 | -0.04 | -0.11% | 13962 | 5316.19 | 3.56% | | 605377 | 华旺科技 | 9.26 | 15.99 | -0.01 | -0.11% | 65324 | 6049.78 | 1.17% | | 605228 | 神通科技 | 16.45 | 3836.83 | -0.02 | -0.12% | 56808 | 9204.326 | 1.33% | | 000156 | 华数传媒 | 7.98 | 27.12 | -0.01 | -0.13% | 160805 | 12821.21 | 0.95% | | 688616 | 西力科技 | 12.82 | 21.49 | -0.02 | -0.16% | 31564.82 | 4075.125 | 1.76% | | 002032 | 苏泊尔 | 51.21 | 18.29 | -0.08 | -0.16% | 16019 | 8170.871 | 0.20% | | 603218 | 日月股份 | 12.34 | 26.17 | -0.02 | -0.16% | 164832 | 20492.78 | 1.60% | | 300349 | 金卡智能 | 12.17 | 18.36 | -0.02 | -0.16% | 69757 | 8508.54 | 1.88% | | 000909 | ST数源 | 5.79 | -13.68 | -0.01 | -0.17% | 19820 | 1153.4 | 0.45% | | 300901 | 中胤时尚 | 16.47 | -195.59 | -0.03 | -0.18% | 33754 | 5618.22 | 1.41% | | 600926 | 杭州银行 | 15.64 | 6.08 | -0.03 | -0.19% | 627596 | 97618.45 | 0.87% | | 600059 | 古越龙山 | 10.32 | 46.78 | -0.02 | -0.19% | 222630 | 22795.93 | 2.44% | | 605268 | 王力安防 | 10.20 | 29.96 | -0.02 | -0.20% | 58909 | 6015.048 | 1.35% | | 002931 | 锋龙股份 | 15.25 | 173.14 | -0.03 | -0.20% | 51973 | 7948.94 | 2.59% | | 002273 | 水晶光电 | 25.38 | 31.97 | -0.05 | -0.20% | 807186 | 206640.5 | 5.93% | | 301398 | 星源卓镁 | 45.01 | 67.47 | -0.09 | -0.20% | 46677 | 21407.33 | 13.95% | | 603733 | 仙鹤股份 | 24.71 | 18.80 | -0.05 | -0.20% | 46560 | 11562.46 | 0.66% | | 002508 | 老板电器 | 19.69 | 12.16 | -0.04 | -0.20% | 63551 | 12525.9 | 0.68% | | 603568 | 伟明环保 | 19.09 | 12.03 | -0.04 | -0.21% | 52513 | 10007.71 | 0.31% | | 002942 | 新农股份 | 18.80 | 36.57 | -0.04 | -0.21% | 45221 | 8569.96 | 3.30% | | 603105 | 芯能科技 | 9.12 | 23.41 | -0.02 | -0.22% | 168119 | 15427.22 | 3.36% | | 605003 | 众望布艺 | 22.75 | 37.36 | -0.05 | -0.22% | 19533 | 4458.635 | 1.78% | | 300306 | 远方信息 | 12.63 | 37.57 | -0.03 | -0.24% | 55090 | 7017.49 | 3.50% | | 603617 | 君禾股份 | 8.39 | 45.55 | -0.02 | -0.24% | 164221 | 13889.98 | 4.28% | | 603081 | 大丰实业 | 12.40 | 58.51 | -0.03 | -0.24% | 81317 | 10156.33 | 1.88% | | 001335 | 信凯科技 | 39.37 | 30.82 | -0.10 | -0.25% | 17535 | 6956.022 | 7.64% | | 000411 | 英特集团 | 11.45 | 11.57 | -0.03 | -0.26% | 85373 | 9756.14 | 2.64% | | 688298 | 东方生物 | 26.58 | -9.91 | -0.07 | -0.26% | 22124.54 | 5901.271 | 1.10% | | 002849 | 威星智能 | 15.12 | 72.00 | -0.04 | -0.26% | 99789 | 15306.92 | 5.16% | | 300078 | 思创医惠 | 3.45 | -11.67 | -0.01 | -0.29% | 342662 | 11911.14 | 3.08% | | 873570 | 坤博精工 | 41.06 | -183321.00 | -0.12 | -0.29% | 18828 | 7815.129 | 7.64% | | 600283 | 钱江水利 | 9.69 | 23.03 | -0.03 | -0.31% | 41558 | 4036.53 | 0.76% | | 603045 | 福达合金 | 18.81 | 75.01 | -0.06 | -0.32% | 55169 | 10538.69 | 4.07% | | 002206 | 海利得 | 6.08 | 13.67 | -0.02 | -0.33% | 298308 | 18252.3 | 3.45% | | 002010 | 传化智联 | 5.86 | 43.96 | -0.02 | -0.34% | 380376 | 22381.68 | 1.37% | | 601921 | 浙版传媒 | 8.28 | 14.69 | -0.03 | -0.36% | 140308 | 11628.38 | 0.63% | | 603701 | 德宏股份 | 19.23 | 124.22 | -0.07 | -0.36% | 34437 | 6608.81 | 1.32% | | 300710 | 万隆光电 | 18.70 | -8.38 | -0.07 | -0.37% | 49391 | 9333.52 | 6.62% | | 605077 | 华康股份 | 18.68 | 21.46 | -0.07 | -0.37% | 39856 | 7447.446 | 1.33% | | 603049 | 中策橡胶 | 46.08 | 11.29 | -0.18 | -0.39% | 40818 | 18806.54 | 4.81% | | 600023 | 浙能电力 | 5.10 | 9.32 | -0.02 | -0.39% | 636110 | 32320.75 | 0.47% | | 688032 | 禾迈股份 | 113.51 | 81.47 | -0.47 | -0.41% | 35296.58 | 40540.26 | 2.84% | | 300784 | 利安科技 | 56.31 | 47.86 | -0.24 | -0.42% | 17966 | 10245.55 | 10.61% | | 002569 | *ST步森 | 9.17 | -23.76 | -0.04 | -0.43% | 11369 | 1044.6 | 0.81% | | 300435 | 中泰股份 | 17.32 | -100.19 | -0.08 | -0.46% | 139161 | 24092.95 | 3.77% | | 002003 | 伟星股份 | 10.55 | 18.86 | -0.05 | -0.47% | 66832 | 7041.05 | 0.66% | | 603799 | 华友钴业 | 47.27 | 15.48 | -0.23 | -0.48% | 990216.9 | 474029.6 | 5.87% | | 301556 | 托普云农 | 99.89 | 66.26 | -0.49 | -0.49% | 15737 | 15772.19 | 8.13% | | 603303 | 得邦照明 | 14.15 | 21.61 | -0.07 | -0.49% | 28969 | 4109.12 | 0.61% | | 603637 | 镇海股份 | 11.55 | 32.10 | -0.06 | -0.52% | 104695 | 12230.25 | 4.39% | | 301055 | 张小泉 | 23.10 | 89.46 | -0.12 | -0.52% | 39352 | 9090.28 | 2.52% | | 002493 | 荣盛石化 | 9.58 | 204.21 | -0.05 | -0.52% | 315863 | 30118.85 | 0.34% | | 600776 | 东方通信 | 11.48 | 74.12 | -0.06 | -0.52% | 206354 | 23986.42 | 2.16% | | 301218 | 华是科技 | 21.02 | 264.74 | -0.11 | -0.52% | 34271 | 7297.37 | 4.89% | | 600798 | 宁波海运 | 3.82 | 3620.20 | -0.02 | -0.52% | 274255 | 10500.48 | 2.27% | | 601022 | 宁波远洋 | 9.48 | 18.95 | -0.05 | -0.52% | 172457 | 16337.13 | 6.94% | | 603075 | 热威股份 | 24.20 | 30.46 | -0.13 | -0.53% | 23568 | 5713.366 | 5.71% | | 605555 | 德昌股份 | 16.64 | 25.62 | -0.09 | -0.54% | 87190 | 14610.29 | 1.80% | | 688092 | 爱科科技 | 24.03 | 38.94 | -0.13 | -0.54% | 10776.49 | 2613.114 | 1.30% | | 300550 | 和仁科技 | 12.80 | 67.07 | -0.07 | -0.54% | 51090 | 6597.32 | 1.95% | | 603095 | 越剑智能 | 14.53 | 31.65 | -0.08 | -0.55% | 24946 | 3632.812 | 0.97% | | 601018 | 宁波港 | 3.60 | 13.31 | -0.02 | -0.55% | 813872 | 29243.25 | 0.51% | | 002427 | 尤夫股份 | 7.17 | 292.20 | -0.04 | -0.55% | 165286 | 11925.68 | 1.68% | | 603091 | 众鑫股份 | 69.61 | 23.44 | -0.39 | -0.56% | 10984 | 7570.363 | 5.37% | | 002043 | 兔宝宝 | 10.68 | 14.55 | -0.06 | -0.56% | 125619 | 13386.54 | 1.71% | | 603048 | 浙江黎明 | 19.38 | 49.80 | -0.11 | -0.56% | 28608 | 5583.961 | 1.95% | | 600267 | 海正药业 | 10.48 | 27.02 | -0.06 | -0.57% | 201618 | 21238.68 | 1.68% | | 603949 | 雪龙集团 | 19.06 | 58.38 | -0.11 | -0.57% | 52341 | 9979.334 | 2.49% | | 300920 | 润阳科技 | 48.42 | 236.15 | -0.28 | -0.57% | 18387 | 8983.351 | 3.32% | | 300032 | 金龙机电 | 5.16 | -56.60 | -0.03 | -0.58% | 426337 | 22352 | 5.31% | | 605056 | 咸亨国际 | 13.65 | 23.14 | -0.08 | -0.58% | 32782 | 4489.99 | 0.81% | | 600884 | 杉杉股份 | 11.48 | -145.56 | -0.07 | -0.61% | 1254270 | 147380.4 | 7.14% | | 300512 | 中亚股份 | 8.17 | 129.71 | -0.05 | -0.61% | 61093 | 5032.76 | 1.86% | | 603310 | 巍华新材 | 17.73 | 38.23 | -0.11 | -0.62% | 21677 | 3857.203 | 1.17% | | 002020 | 京新药业 | 20.32 | 25.08 | -0.13 | -0.64% | 351387 | 73127.98 | 5.35% | | 688075 | 安旭生物 | 39.00 | 36.37 | -0.25 | -0.64% | 6291.05 | 2466.9 | 0.50% | | 600763 | 通策医疗 | 45.14 | 39.37 | -0.29 | -0.64% | 94547 | 43089.4 | 2.11% | | 600120 | 浙江东方 | 6.10 | 17.42 | -0.04 | -0.65% | 646668 | 39667.73 | 1.89% | | 000631 | 顺发恒能 | 3.03 | 79.59 | -0.02 | -0.66% | 164861 | 5018.67 | 0.69% | | 000559 | 万向钱潮 | 7.53 | 24.96 | -0.05 | -0.66% | 466801 | 35271.67 | 1.41% | | 603897 | 长城科技 | 25.42 | 20.35 | -0.17 | -0.66% | 42278 | 10816.93 | 2.05% | | 002099 | 海翔药业 | 5.89 | -26.91 | -0.04 | -0.67% | 155410 | 9193.391 | 0.96% | | 688141 | 杰华特 | 42.16 | -33.56 | -0.30 | -0.71% | 409217.9 | 168627.8 | 15.50% | | 003025 | 思进智能 | 13.75 | 29.33 | -0.10 | -0.72% | 60714 | 8398.85 | 2.68% | | 600790 | 轻纺城 | 4.07 | 46.15 | -0.03 | -0.73% | 278725 | 11377.7 | 1.90% | | 300743 | 天地数码 | 18.85 | 26.48 | -0.14 | -0.74% | 37633 | 7150.95 | 2.96% | | 600415 | 小商品城 | 19.99 | 33.05 | -0.15 | -0.74% | 678420 | 136209.5 | 1.24% | | 301032 | 新柴股份 | 13.18 | 38.87 | -0.10 | -0.75% | 38921 | 5171.64 | 2.43% | | 301567 | 贝隆精密 | 40.22 | 93.97 | -0.31 | -0.76% | 11136 | 4530.832 | 5.24% | | 603811 | 诚意药业 | 14.25 | 19.71 | -0.11 | -0.77% | 163822 | 23716.62 | 5.01% | | 002648 | 卫星化学 | 19.42 | 9.68 | -0.15 | -0.77% | 451987 | 87689.61 | 1.34% | | 605028 | 世茂能源 | 21.87 | 20.92 | -0.17 | -0.77% | 30579 | 6735.713 | 1.91% | | 603277 | 银都股份 | 17.21 | 19.52 | -0.14 | -0.81% | 26165 | 4484.64 | 0.43% | | 603823 | 百合花 | 14.56 | 34.56 | -0.12 | -0.82% | 121511 | 17755.85 | 2.96% | | 300307 | 慈星股份 | 7.26 | 54.76 | -0.06 | -0.82% | 160450 | 11739.07 | 2.05% | | 300853 | 申昊科技 | 23.80 | -14.57 | -0.20 | -0.83% | 48304 | 11644.82 | 4.38% | | 301157 | 华塑科技 | 50.27 | 93.34 | -0.43 | -0.85% | 15270 | 7727.709 | 7.39% | | 603788 | 宁波高发 | 16.31 | 18.04 | -0.14 | -0.85% | 47467 | 7790.42 | 2.13% | | 603225 | 新凤鸣 | 14.90 | 18.85 | -0.13 | -0.86% | 156587 | 23123.81 | 1.04% | | 688288 | 鸿泉物联 | 28.51 | 59.14 | -0.25 | -0.87% | 25211.97 | 7287.918 | 2.50% | | 603726 | 朗迪集团 | 18.71 | 20.81 | -0.17 | -0.90% | 47887 | 9076.481 | 2.59% | | 300025 | 华星创业 | 6.60 | -40.93 | -0.06 | -0.90% | 202511 | 13496.61 | 4.00% | | 688789 | 宏华数科 | 72.08 | 18.68 | -0.67 | -0.92% | 22262.45 | 16069.43 | 1.85% | | 600668 | 尖峰集团 | 11.66 | 7.10 | -0.11 | -0.93% | 66947 | 7850.76 | 1.62% | | 300984 | 金沃股份 | 61.37 | 196.61 | -0.58 | -0.94% | 79456 | 50722.87 | 10.26% | | 603015 | 弘讯科技 | 11.59 | 83.52 | -0.11 | -0.94% | 77925 | 9099.99 | 1.93% | | 603195 | 公牛集团 | 46.21 | 20.42 | -0.45 | -0.96% | 53955 | 24900.72 | 0.30% | | 300566 | 激智科技 | 18.32 | 26.54 | -0.18 | -0.97% | 83687 | 15467.41 | 3.67% | | 603300 | 海南华铁 | 9.89 | 32.23 | -0.10 | -1.00% | 879291.1 | 87689.27 | 4.42% | | 000739 | 普洛药业 | 15.81 | 18.89 | -0.16 | -1.00% | 141990 | 22611.14 | 1.23% | | 688623 | 双元科技 | 66.08 | 54.07 | -0.67 | -1.00% | 3633.49 | 2408.982 | 1.90% | | 605318 | 法狮龙 | 30.56 | -125.68 | -0.31 | -1.00% | 18527 | 5706.546 | 1.47% | | 002370 | 亚太药业 | 6.89 | 38.36 | -0.07 | -1.01% | 1516414 | 105060.4 | 20.34% | | 300992 | 泰福泵业 | 26.23 | 352.83 | -0.27 | -1.02% | 37216 | 9915.369 | 4.80% | | 603219 | 富佳股份 | 17.33 | 65.12 | -0.18 | -1.03% | 92491 | 16230.77 | 1.65% | | 300637 | 扬帆新材 | 13.37 | -1882.77 | -0.14 | -1.04% | 99353 | 13448.81 | 4.24% | | 603089 | 正裕工业 | 15.11 | 21.69 | -0.16 | -1.05% | 55324 | 8407.326 | 2.30% | | 600576 | 祥源文旅 | 8.47 | 49.97 | -0.09 | -1.05% | 535229 | 45532.17 | 8.10% | | 603210 | 泰鸿万立 | 20.59 | 34.21 | -0.22 | -1.06% | 38731 | 8012.696 | 5.26% | | 300020 | ST银江 | 3.70 | -2.46 | -0.04 | -1.07% | 161064 | 6010.08 | 2.10% | | 600571 | 信雅达 | 17.47 | 104.63 | -0.19 | -1.08% | 194954 | 34279.59 | 4.26% | | 603611 | 诺力股份 | 24.78 | 13.66 | -0.27 | -1.08% | 78142 | 19515.27 | 3.03% | | 002632 | 道明光学 | 10.07 | 33.03 | -0.11 | -1.08% | 249263 | 25350.83 | 4.28% | | 002434 | 万里扬 | 8.11 | 32.02 | -0.09 | -1.10% | 298639 | 24409.6 | 2.28% | | 601789 | 宁波建工 | 5.31 | 19.58 | -0.06 | -1.12% | 289710 | 15479.25 | 2.67% | | 300839 | 博汇股份 | 14.09 | -15.95 | -0.16 | -1.12% | 54781 | 7804.52 | 1.89% | | 300316 | 晶盛机电 | 29.60 | 36.83 | -0.34 | -1.14% | 324701 | 98287.34 | 2.64% | | 301448 | 开创电气 | 44.03 | 231.51 | -0.52 | -1.17% | 24724 | 10961.89 | 5.17% | | 000967 | 盈峰环境 | 6.77 | 41.62 | -0.08 | -1.17% | 282988 | 19247.79 | 0.89% | | 000925 | 众合科技 | 7.56 | 110.39 | -0.09 | -1.18% | 177273 | 13505.85 | 2.63% | | 002064 | 华峰化学 | 7.54 | 22.20 | -0.09 | -1.18% | 207379 | 15652.04 | 0.42% | | 300645 | 正元智慧 | 18.41 | 1414.88 | -0.22 | -1.18% | 88592 | 16523.69 | 6.36% | | 603130 | 云中马 | 39.04 | 63.39 | -0.48 | -1.21% | 36794 | 14450.39 | 7.21% | | 002122 | 汇洲智能 | 3.99 | -19.50 | -0.05 | -1.24% | 1232053 | 49682.75 | 6.20% | | 603266 | 天龙股份 | 21.50 | 39.32 | -0.27 | -1.24% | 95041 | 20956.56 | 4.78% | | 600216 | 浙江医药 | 15.06 | 9.54 | -0.19 | -1.25% | 188065 | 28432.82 | 1.96% | | 002703 | 浙江世宝 | 11.86 | 55.66 | -0.15 | -1.25% | 153522 | 18328.98 | 2.62% | | 603505 | 金石资源 | 16.58 | 64.74 | -0.21 | -1.25% | 131912 | 22089.76 | 1.57% | | 600130 | *ST波导 | 3.94 | 951.33 | -0.05 | -1.25% | 253216 | 10011.87 | 3.38% | | 300250 | 初灵信息 | 16.44 | -122.16 | -0.21 | -1.26% | 96734 | 16120.96 | 6.14% | | 002444 | 巨星科技 | 31.10 | 15.59 | -0.40 | -1.27% | 129564 | 40601.94 | 1.13% | | 600126 | 杭钢股份 | 9.28 | -44.40 | -0.12 | -1.28% | 1003194 | 94118.37 | 2.97% | | 300746 | 汉嘉设计 | 14.56 | -7.86 | -0.19 | -1.29% | 53056 | 7849.831 | 2.40% | | 002859 | 洁美科技 | 28.49 | 68.44 | -0.38 | -1.32% | 91770 | 26508.96 | 2.26% | | 002326 | 永太科技 | 14.92 | -30.20 | -0.20 | -1.32% | 498059 | 76104.08 | 6.16% | | 300792 | 壹网壹创 | 28.11 | 83.37 | -0.38 | -1.33% | 85524 | 24168.05 | 4.02% | | 002214 | *ST大立 | 11.04 | -22.75 | -0.15 | -1.34% | 44234 | 4907.09 | 0.92% | | 001367 | 海森药业 | 24.39 | 29.57 | -0.34 | -1.37% | 19601 | 4820.4 | 5.06% | | 001211 | 双枪科技 | 26.49 | 75.01 | -0.37 | -1.38% | 58043 | 15702.35 | 8.66% | | 603289 | 泰瑞机器 | 10.01 | 31.17 | -0.14 | -1.38% | 112943 | 11410.81 | 3.85% | | 605277 | 新亚电子 | 22.87 | 41.90 | -0.32 | -1.38% | 121323 | 28359.42 | 3.81% | | 605303 | 园林股份 | 15.72 | -12.41 | -0.22 | -1.38% | 133076 | 21101.77 | 8.25% | | 600671 | 天目药业 | 18.25 | 50.52 | -0.26 | -1.40% | 65993 | 12018.01 | 5.42% | | 300441 | 鲍斯股份 | 8.36 | 7.05 | -0.12 | -1.42% | 125382 | 10553.75 | 2.00% | | 002767 | 先锋电子 | 19.07 | 96.81 | -0.28 | -1.45% | 45149 | 8725.75 | 3.47% | | 300351 | 永贵电器 | 16.90 | 60.90 | -0.25 | -1.46% | 107327 | 18327.44 | 4.10% | | 301252 | 同星科技 | 26.88 | 37.91 | -0.40 | -1.47% | 27296 | 7399.049 | 5.77% | | 300897 | 山科智能 | 29.55 | 67.48 | -0.45 | -1.50% | 36841 | 11013.67 | 4.21% | | 301345 | 涛涛车业 | 184.35 | 33.99 | -2.85 | -1.52% | 15657 | 28828.16 | 5.39% | | 300582 | 英飞特 | 13.98 | -61.20 | -0.22 | -1.55% | 78921 | 11124.69 | 3.56% | | 688606 | 奥泰生物 | 67.58 | 17.25 | -1.07 | -1.56% | 8202.87 | 5592.549 | 1.03% | | 301399 | 英特科技 | 19.55 | 75.97 | -0.31 | -1.56% | 36245 | 7182.103 | 6.63% | | 002244 | 滨江集团 | 10.09 | 9.71 | -0.16 | -1.56% | 228888 | 23149.34 | 0.85% | | 002488 | 金固股份 | 13.24 | 403.93 | -0.21 | -1.56% | 241829 | 30805.02 | 2.63% | | 300702 | 天宇股份 | 26.47 | 60.51 | -0.42 | -1.56% | 57669 | 15413.93 | 2.73% | | 002196 | 方正电机 | 8.68 | -118.29 | -0.14 | -1.59% | 221751 | 19436.72 | 4.54% | | 603789 | *ST星农 | 6.16 | -9.97 | -0.10 | -1.60% | 55689 | 3443.85 | 2.14% | | 300772 | 运达股份 | 15.90 | 27.14 | -0.26 | -1.61% | 369707 | 59667.76 | 5.30% | | 002534 | 西子洁能 | 12.79 | 39.59 | -0.21 | -1.62% | 261669 | 33816.29 | 3.50% | | 603229 | 奥翔药业 | 10.89 | 46.06 | -0.18 | -1.63% | 157927 | 17286.5 | 1.90% | | 605088 | 冠盛股份 | 36.15 | 24.26 | -0.60 | -1.63% | 55839 | 20393.9 | 2.80% | | 301616 | 浙江华业 | 52.03 | 43.40 | -0.87 | -1.64% | 20759 | 10936.26 | 10.38% | | 300459 | 汤姆猫 | 5.31 | -19.39 | -0.09 | -1.67% | 1622902 | 87331.32 | 4.94% | | 600521 | 华海药业 | 26.46 | 50.80 | -0.45 | -1.67% | 654086 | 172897.9 | 4.49% | | 002276 | 万马股份 | 15.23 | 40.02 | -0.26 | -1.68% | 819327.1 | 127350.2 | 8.13% | | 301280 | 珠城科技 | 52.00 | 40.55 | -0.89 | -1.68% | 43867 | 23133.72 | 11.57% | | 301216 | 万凯新材 | 17.50 | -31.43 | -0.30 | -1.69% | 337979 | 60265.82 | 11.87% | | 300357 | 我武生物 | 32.03 | 48.53 | -0.55 | -1.69% | 188254 | 60266.43 | 3.89% | | 601877 | 正泰电器 | 27.72 | 13.22 | -0.48 | -1.70% | 430089 | 119848.1 | 2.00% | | 002532 | 天山铝业 | 10.31 | 10.74 | -0.18 | -1.72% | 530541 | 54482.96 | 1.28% | | 603685 | 晨丰科技 | 17.75 | 218.28 | -0.31 | -1.72% | 42910 | 7657.605 | 2.54% | | 002801 | 微光股份 | 34.31 | 33.09 | -0.60 | -1.72% | 37674 | 13094.22 | 3.25% | | 300882 | 万胜智能 | 17.64 | 38.82 | -0.31 | -1.73% | 116061 | 20992.47 | 4.36% | | 300930 | 屹通新材 | 30.88 | 61.62 | -0.55 | -1.75% | 15174 | 4746.44 | 3.22% | | 600704 | 物产中大 | 5.60 | 8.17 | -0.10 | -1.75% | 1077488 | 60584.63 | 2.08% | | 603997 | 继峰股份 | 11.72 | -31.89 | -0.21 | -1.76% | 108730 | 12819.07 | 0.86% | | 301275 | 汉朔科技 | 53.92 | 41.28 | -0.97 | -1.77% | 19119 | 10369.89 | 6.02% | | 600114 | 东睦股份 | 27.73 | 37.39 | -0.50 | -1.77% | 323770 | 92257.25 | 5.25% | | 300244 | 迪安诊断 | 16.56 | -24.72 | -0.30 | -1.78% | 245754 | 41323.73 | 4.90% | | 603258 | 电魂网络 | 20.85 | -133.66 | -0.38 | -1.79% | 41693 | 8765.122 | 1.73% | | 300266 | 兴源环境 | 2.73 | -17.03 | -0.05 | -1.80% | 308052 | 8524.86 | 1.98% | | 300813 | 泰林生物 | 30.51 | 184.78 | -0.56 | -1.80% | 42383 | 13107.56 | 5.57% | | 300181 | 佐力药业 | 17.93 | 21.49 | -0.33 | -1.81% | 158882 | 28661.35 | 2.64% | | 688475 | 萤石网络 | 32.60 | 48.93 | -0.61 | -1.84% | 59008.65 | 19351.21 | 1.44% | | 300817 | 双飞集团 | 21.30 | 71.52 | -0.40 | -1.84% | 54412 | 11709.05 | 4.34% | | 601137 | 博威合金 | 23.83 | 13.92 | -0.45 | -1.85% | 319795 | 77429.77 | 3.94% | | 688717 | 艾罗能源 | 77.00 | 50.83 | -1.46 | -1.86% | 120185.7 | 94889.86 | 12.37% | | 605008 | 长鸿高科 | 15.27 | -14691.55 | -0.29 | -1.86% | 43023 | 6605.37 | 0.67% | | 300113 | 顺网科技 | 23.93 | 51.45 | -0.46 | -1.89% | 288984 | 69605.35 | 5.58% | | 002056 | 横店东磁 | 17.60 | 12.97 | -0.34 | -1.90% | 468160 | 83611.53 | 2.88% | | 603538 | 美诺华 | 24.47 | 55.50 | -0.48 | -1.92% | 122392 | 30407.2 | 5.68% | | 603305 | 旭升集团 | 14.27 | 38.63 | -0.28 | -1.92% | 290636 | 41974.6 | 3.05% | | 002011 | 盾安环境 | 12.13 | 11.68 | -0.24 | -1.94% | 183856 | 22534.25 | 2.00% | | 600633 | 浙数文化 | 13.92 | 23.80 | -0.28 | -1.97% | 298859 | 42049.76 | 2.36% | | 002590 | 万安科技 | 13.82 | 34.26 | -0.28 | -1.99% | 175403 | 24436.84 | 3.54% | | 003017 | 大洋生物 | 34.98 | 35.48 | -0.71 | -1.99% | 38749 | 13681.28 | 5.59% | | 688079 | 美迪凯 | 11.82 | -47.18 | -0.24 | -1.99% | 85786.62 | 10407.39 | 2.16% | | 600366 | 宁波韵升 | 14.67 | 98.08 | -0.30 | -2.00% | 713034 | 106677.9 | 6.71% | | 002415 | 海康威视 | 29.30 | 21.52 | -0.60 | -2.01% | 749056 | 219785.1 | 0.82% | | 002250 | 联化科技 | 10.68 | 31.10 | -0.22 | -2.02% | 697867.1 | 75698.95 | 7.70% | | 603607 | 京华激光 | 23.49 | 37.34 | -0.49 | -2.04% | 84286 | 20171.14 | 4.72% | | 300133 | 华策影视 | 8.12 | 53.31 | -0.17 | -2.05% | 730284.9 | 59988.01 | 4.50% | | 002021 | 中捷资源 | 2.84 | 251.57 | -0.06 | -2.07% | 3177987 | 93248.42 | 26.58% | | 688777 | 中控技术 | 47.22 | 39.14 | -1.00 | -2.07% | 194905.9 | 93149.94 | 2.49% | | 300145 | 南方泵业 | 4.66 | 40.14 | -0.10 | -2.10% | 775291.1 | 36350.19 | 4.07% | | 603194 | 中力股份 | 38.57 | 17.83 | -0.83 | -2.11% | 36439 | 14190.03 | 7.08% | | 603867 | 新化股份 | 28.58 | 24.18 | -0.62 | -2.12% | 47615 | 13712.65 | 2.47% | | 688005 | 容百科技 | 24.82 | 81.66 | -0.54 | -2.13% | 489769.7 | 125898.5 | 6.85% | | 002006 | 精工科技 | 16.86 | 54.02 | -0.37 | -2.15% | 157091 | 26878.26 | 3.02% | | 002725 | 跃岭股份 | 14.33 | 68.67 | -0.32 | -2.18% | 146981 | 21428.15 | 6.93% | | 002520 | 日发精机 | 6.68 | -5.74 | -0.15 | -2.20% | 651276 | 44308.75 | 9.08% | | 300027 | 华谊兄弟 | 2.67 | -19.30 | -0.06 | -2.20% | 1182633 | 31813.38 | 4.76% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.10 | -2.21% | 693164.9 | 30851.34 | 6.19% | | 300768 | 迪普科技 | 17.28 | 69.00 | -0.40 | -2.26% | 87735 | 15332.49 | 2.09% | | 301119 | 正强股份 | 34.89 | 30.95 | -0.81 | -2.27% | 19213 | 6787.63 | 2.28% | | 603129 | 春风动力 | 256.50 | 22.18 | -6.00 | -2.29% | 20327 | 51908.14 | 1.33% | | 301057 | 汇隆新材 | 25.89 | 80.51 | -0.61 | -2.30% | 47769 | 12277.99 | 5.78% | | 603661 | 恒林股份 | 31.87 | 19.75 | -0.76 | -2.33% | 20735 | 6684.426 | 1.49% | | 688581 | 安杰思 | 72.36 | 19.87 | -1.73 | -2.33% | 9981.92 | 7303.153 | 2.41% | | 300100 | 双林股份 | 43.89 | 46.83 | -1.06 | -2.36% | 220339 | 98075.59 | 3.99% | | 300718 | 长盛轴承 | 90.23 | 112.45 | -2.18 | -2.36% | 143825 | 132320 | 7.42% | | 300329 | 海伦钢琴 | 12.35 | -29.78 | -0.30 | -2.37% | 99121 | 12295.22 | 3.93% | | 605138 | 盛泰集团 | 8.19 | 87.22 | -0.20 | -2.38% | 148880 | 12248.29 | 2.68% | | 601882 | 海天精工 | 20.39 | 22.82 | -0.51 | -2.44% | 90594 | 18680.3 | 1.74% | | 600570 | 恒生电子 | 33.98 | 50.46 | -0.85 | -2.44% | 574053 | 197504.3 | 3.03% | | 300571 | 平治信息 | 31.31 | -41.22 | -0.79 | -2.46% | 59942 | 19163.06 | 5.18% | | 002284 | 亚太股份 | 11.48 | 27.45 | -0.29 | -2.46% | 185091 | 21478.49 | 2.53% | | 873690 | 捷众科技 | 33.15 | 33.44 | -0.84 | -2.47% | 32306 | 10807.39 | 7.50% | | 002552 | 宝鼎科技 | 15.39 | 35.47 | -0.39 | -2.47% | 132510 | 20934.44 | 4.14% | | 300611 | 美力科技 | 23.88 | 35.92 | -0.61 | -2.49% | 77563 | 18679.77 | 5.23% | | 605566 | 福莱蒽特 | 24.25 | 112.72 | -0.62 | -2.49% | 49970 | 12344.06 | 3.75% | | 688307 | 中润光学 | 31.46 | 51.62 | -0.82 | -2.54% | 37464.35 | 11824.61 | 6.44% | | 300203 | 聚光科技 | 18.69 | 75.69 | -0.49 | -2.55% | 161732 | 30519.78 | 3.61% | | 600986 | 浙文互联 | 8.34 | 59.85 | -0.22 | -2.57% | 629669 | 53161.99 | 4.23% | | 002203 | 海亮股份 | 11.36 | 31.36 | -0.30 | -2.57% | 264462 | 30344.89 | 1.24% | | 300698 | 万马科技 | 43.12 | 138.24 | -1.15 | -2.60% | 67724 | 29774.61 | 5.71% | | 300727 | 润禾材料 | 39.36 | 63.03 | -1.05 | -2.60% | 131783 | 52247.47 | 8.15% | | 600176 | 中国巨石 | 14.45 | 18.24 | -0.39 | -2.63% | 1016265 | 148746.2 | 2.54% | | 002001 | 新和成 | 23.55 | 9.96 | -0.64 | -2.65% | 355078 | 83988.63 | 1.17% | | 002430 | 杭氧股份 | 23.10 | 23.43 | -0.64 | -2.70% | 134733 | 31295.31 | 1.38% | | 688320 | 禾川科技 | 45.09 | -39.12 | -1.25 | -2.70% | 58309.78 | 26769.11 | 5.26% | | 301255 | 通力科技 | 31.23 | 112.93 | -0.87 | -2.71% | 30431 | 9680.93 | 7.99% | | 301096 | 百诚医药 | 61.12 | -36.31 | -1.74 | -2.77% | 49401 | 30668.1 | 5.97% | | 600797 | 浙大网新 | 10.47 | -231.38 | -0.30 | -2.79% | 901360.9 | 95980.61 | 8.77% | | 605155 | 西大门 | 14.46 | 22.48 | -0.42 | -2.82% | 46498 | 6821.997 | 2.45% | | 603338 | 浙江鼎力 | 50.38 | 13.74 | -1.50 | -2.89% | 69437 | 35308.32 | 1.37% | | 603181 | 皇马科技 | 15.97 | 22.08 | -0.48 | -2.92% | 217542 | 35271.9 | 3.70% | | 002199 | *ST东晶 | 9.98 | -33.99 | -0.30 | -2.92% | 50354 | 5096.84 | 2.07% | | 688255 | 凯尔达 | 32.89 | 357.90 | -0.99 | -2.92% | 24200 | 8090.391 | 2.20% | | 688023 | 安恒信息 | 52.50 | -46.05 | -1.59 | -2.94% | 43967.08 | 23460.71 | 4.31% | | 603239 | 浙江仙通 | 16.82 | 24.30 | -0.51 | -2.94% | 160839 | 27044.87 | 5.94% | | 603931 | 格林达 | 25.64 | 39.37 | -0.78 | -2.95% | 43164 | 11194.19 | 2.16% | | 001270 | *ST铖昌 | 41.99 | 173.80 | -1.28 | -2.96% | 48194 | 20561.58 | 2.37% | | 601609 | 金田股份 | 10.99 | 26.66 | -0.34 | -3.00% | 813106 | 90907.46 | 4.70% | | 002085 | 万丰奥威 | 17.39 | 48.86 | -0.54 | -3.01% | 1029764 | 182293.4 | 4.85% | | 300411 | 金盾股份 | 12.87 | 384.76 | -0.40 | -3.01% | 131452 | 17217.78 | 4.25% | | 300643 | 万通智控 | 22.48 | 32.93 | -0.70 | -3.02% | 57592 | 13181.55 | 2.49% | | 603901 | 永创智能 | 10.17 | 172.83 | -0.32 | -3.05% | 122744 | 12687.56 | 2.56% | | 600226 | 亨通股份 | 3.49 | 51.94 | -0.11 | -3.06% | 1047642 | 37049.2 | 3.52% | | 603337 | 杰克股份 | 46.16 | 25.19 | -1.46 | -3.07% | 37885 | 17697.84 | 0.80% | | 600933 | 爱柯迪 | 18.30 | 16.96 | -0.58 | -3.07% | 179744 | 33253.48 | 1.84% | | 002119 | 康强电子 | 15.95 | 62.64 | -0.51 | -3.10% | 155679 | 25224.58 | 4.15% | | 688215 | 瑞晟智能 | 69.86 | 298.66 | -2.24 | -3.11% | 36562.86 | 26611.95 | 5.86% | | 688360 | 德马科技 | 21.31 | 62.65 | -0.69 | -3.14% | 95879.1 | 20840.07 | 3.80% | | 301388 | 欣灵电气 | 30.57 | 173.96 | -1.01 | -3.20% | 24215 | 7557.642 | 8.85% | | 300033 | 同花顺 | 360.09 | 98.66 | -11.93 | -3.21% | 148131 | 542828.6 | 5.38% | | 688549 | 中巨芯-U | 8.25 | -2531.65 | -0.29 | -3.40% | 266076.9 | 22380.28 | 4.61% | | 301607 | 富特科技 | 33.86 | 50.89 | -1.20 | -3.42% | 44897 | 15384.9 | 4.15% | | 300488 | 恒锋工具 | 34.85 | 42.82 | -1.24 | -3.44% | 33696 | 11920.81 | 2.34% | | 300553 | 集智股份 | 37.10 | 119.68 | -1.34 | -3.49% | 37945 | 14290.97 | 4.46% | | 300911 | 亿田智能 | 54.00 | -156.05 | -1.96 | -3.50% | 63628 | 35009.85 | 3.76% | | 301052 | 果麦文化 | 80.94 | 184.74 | -2.94 | -3.51% | 78722 | 63361.15 | 9.82% | | 688365 | 光云科技 | 15.06 | -107.43 | -0.55 | -3.52% | 104216.2 | 16032.53 | 2.45% | | 688039 | 当虹科技 | 49.16 | -81.68 | -1.80 | -3.53% | 46660.84 | 23336.58 | 4.22% | | 002164 | 宁波东力 | 11.46 | 110.47 | -0.42 | -3.54% | 363164 | 42308.92 | 7.57% | | 603388 | *ST元成 | 2.16 | -1.82 | -0.08 | -3.57% | 126599 | 2781.802 | 3.89% | | 002629 | 仁智股份 | 7.01 | 148.10 | -0.26 | -3.58% | 164719 | 11610.98 | 4.63% | | 603456 | 九洲药业 | 18.20 | 24.64 | -0.68 | -3.60% | 341321 | 63142.41 | 3.84% | | 000795 | 英洛华 | 10.92 | 49.84 | -0.41 | -3.62% | 442504 | 49337.84 | 3.90% | | 002236 | 大华股份 | 18.00 | 16.56 | -0.68 | -3.64% | 987330 | 179159 | 4.67% | | 603171 | 税友股份 | 51.82 | 220.82 | -1.98 | -3.68% | 56642 | 29920.12 | 1.40% | | 601177 | 杭齿前进 | 18.20 | 29.29 | -0.70 | -3.70% | 185631 | 34469.96 | 4.64% | | 603282 | 亚光股份 | 18.35 | 24.54 | -0.71 | -3.73% | 60246 | 11221.14 | 9.39% | | 002897 | 意华股份 | 42.33 | 73.08 | -1.64 | -3.73% | 107763 | 46648.71 | 5.91% | | 600699 | 均胜电子 | 21.09 | 28.54 | -0.82 | -3.74% | 666580 | 142458.6 | 4.92% | | 600113 | 浙江东日 | 57.74 | 171.08 | -2.27 | -3.78% | 138148 | 82370.91 | 3.36% | | 605166 | 聚合顺 | 12.17 | 14.84 | -0.48 | -3.79% | 218472 | 26767.19 | 6.94% | | 301193 | 家联科技 | 22.41 | -62.46 | -0.89 | -3.82% | 112635 | 25484.94 | 8.28% | | 002664 | 信质集团 | 25.00 | -409.32 | -1.00 | -3.85% | 158876 | 40427.02 | 3.95% | | 605060 | 联德股份 | 26.34 | 31.87 | -1.06 | -3.87% | 43909 | 11750.81 | 1.83% | | 300695 | 兆丰股份 | 94.22 | 66.70 | -3.90 | -3.97% | 13755 | 13196.93 | 1.35% | | 301459 | 丰茂股份 | 43.40 | 32.25 | -1.80 | -3.98% | 16584 | 7323.271 | 6.35% | | 688379 | 华光新材 | 48.51 | 27.51 | -2.02 | -4.00% | 42223.18 | 20812.24 | 4.69% | | 603379 | 三美股份 | 57.40 | 25.22 | -2.42 | -4.05% | 134745 | 78425.14 | 2.21% | | 002562 | 兄弟科技 | 6.35 | 74.03 | -0.27 | -4.08% | 482089 | 31110.48 | 6.88% | | 600160 | 巨化股份 | 35.09 | 29.79 | -1.50 | -4.10% | 737975.1 | 260588.4 | 2.73% | | 603173 | 福斯达 | 47.95 | 18.81 | -2.06 | -4.12% | 43261 | 21115.78 | 8.73% | | 688088 | 虹软科技 | 55.60 | 109.47 | -2.40 | -4.14% | 172874.8 | 98765.22 | 4.31% | | 605358 | 立昂微 | 24.26 | -49.97 | -1.05 | -4.15% | 178515 | 44025.79 | 2.66% | | 300943 | 春晖智控 | 16.61 | 62.20 | -0.72 | -4.15% | 73041 | 12317.44 | 5.44% | | 873169 | 七丰精工 | 32.98 | 81.78 | -1.44 | -4.18% | 46799 | 15687.57 | 9.21% | | 688299 | 长阳科技 | 23.36 | -121.97 | -1.02 | -4.18% | 499659.8 | 122211.8 | 17.39% | | 301225 | 恒勃股份 | 71.20 | 52.78 | -3.13 | -4.21% | 19863 | 14381.48 | 6.58% | | 603373 | 安邦护卫 | 49.45 | 41.16 | -2.18 | -4.22% | 45031 | 22761.35 | 9.91% | | 002019 | 亿帆医药 | 14.99 | 42.11 | -0.67 | -4.28% | 243334 | 37052.48 | 2.86% | | 603298 | 杭叉集团 | 23.25 | 14.25 | -1.05 | -4.32% | 111421 | 26231.48 | 0.85% | | 300558 | 贝达药业 | 71.70 | 94.71 | -3.26 | -4.35% | 113748 | 82934.02 | 2.71% | | 300969 | 恒帅股份 | 82.36 | 50.48 | -3.75 | -4.35% | 19052 | 15892.45 | 6.28% | | 603290 | 斯达半导 | 100.41 | 47.30 | -4.59 | -4.37% | 109593 | 112719.1 | 4.58% | | 605488 | 福莱新材 | 30.24 | 66.83 | -1.39 | -4.39% | 88720 | 27328.85 | 3.19% | | 003026 | 中晶科技 | 34.14 | 116.57 | -1.57 | -4.40% | 47882 | 16641.22 | 5.00% | | 605020 | 永和股份 | 27.49 | 31.54 | -1.28 | -4.45% | 117131 | 32571.77 | 3.09% | | 688130 | 晶华微 | 22.50 | -90.81 | -1.05 | -4.46% | 23583.21 | 5429.525 | 3.91% | | 002940 | 昂利康 | 43.75 | 112.92 | -2.06 | -4.50% | 109505 | 48650.06 | 5.91% | | 002624 | 完美世界 | 15.03 | -48.00 | -0.71 | -4.51% | 604826 | 92462.16 | 3.31% | | 688611 | 杭州柯林 | 37.81 | 98.59 | -1.79 | -4.52% | 30166.41 | 11604 | 1.97% | | 688469 | 芯联集成-U | 5.45 | -58.22 | -0.26 | -4.55% | 1916829 | 106209.7 | 4.33% | | 301368 | 丰立智能 | 66.77 | 827.81 | -3.21 | -4.59% | 59636 | 40565.89 | 9.30% | | 603033 | 三维股份 | 12.62 | -57.72 | -0.61 | -4.61% | 273807 | 35034.65 | 2.70% | | 001306 | 夏厦精密 | 90.79 | 120.73 | -4.41 | -4.63% | 16786 | 15523.92 | 10.83% | | 300469 | 信息发展 | 62.89 | -120.87 | -3.07 | -4.65% | 246110 | 159234.4 | 10.45% | | 603662 | 柯力传感 | 66.32 | 58.84 | -3.24 | -4.66% | 130305 | 88044.98 | 4.64% | | 301141 | 中科磁业 | 62.00 | 241.50 | -3.03 | -4.66% | 50189 | 31733.7 | 11.28% | | 002050 | 三花智控 | 29.79 | 33.94 | -1.46 | -4.67% | 1456124 | 440452.2 | 3.95% | | 600460 | 士兰微 | 28.47 | 92.97 | -1.41 | -4.72% | 826751.1 | 239859.8 | 4.97% | | 002472 | 双环传动 | 35.70 | 26.83 | -1.79 | -4.77% | 307266 | 111462.7 | 4.08% | | 300666 | 江丰电子 | 73.69 | 39.73 | -3.72 | -4.81% | 147554 | 110669.7 | 6.67% | | 688270 | 臻镭科技 | 69.00 | 198.14 | -3.49 | -4.81% | 123874.1 | 87202.38 | 5.79% | | 300766 | 每日互动 | 39.57 | -154.97 | -2.02 | -4.86% | 360459 | 145833.3 | 10.06% | | 300652 | 雷迪克 | 54.80 | 48.88 | -2.81 | -4.88% | 47850 | 26759.45 | 4.00% | | 601689 | 拓普集团 | 61.78 | 37.81 | -3.22 | -4.95% | 743972 | 465573.2 | 4.28% | | 002602 | ST华通 | 15.75 | 43.15 | -0.83 | -5.01% | 1967333 | 318627.1 | 2.87% | | 688306 | 均普智能 | 11.11 | 1260.48 | -0.62 | -5.29% | 298172.3 | 33926.29 | 2.43% | | 603316 | 诚邦股份 | 9.37 | -23.67 | -0.53 | -5.35% | 290674 | 27535.23 | 11.00% | | 000963 | 华东医药 | 42.55 | 20.56 | -2.50 | -5.55% | 177151 | 76507.21 | 1.01% | | 000980 | 众泰汽车 | 2.55 | -14.45 | -0.15 | -5.56% | 3595472 | 92358.63 | 7.15% | | 300347 | 泰格医药 | 62.42 | 181.80 | -3.78 | -5.71% | 145792 | 93226.59 | 2.57% | | 300539 | 横河精密 | 27.35 | 146.86 | -1.66 | -5.72% | 198629 | 53919.91 | 11.51% | | 688767 | 博拓生物 | 37.72 | 51.33 | -2.31 | -5.77% | 41921.25 | 16245.8 | 2.81% | | 603583 | 捷昌驱动 | 40.19 | 42.22 | -2.55 | -5.97% | 244194 | 100491.3 | 6.39% | | 300277 | 海联讯 | 14.53 | 609.38 | -0.93 | -6.02% | 748818 | 110542.9 | 21.94% | | 600580 | 卧龙电驱 | 35.00 | 58.34 | -2.28 | -6.12% | 3319360 | 1243331 | 21.25% | | 300953 | 震裕科技 | 145.95 | 75.90 | -10.01 | -6.42% | 103175 | 154181.9 | 8.27% | | 688449 | 联芸科技 | 44.82 | 154.98 | -3.08 | -6.43% | 70476.19 | 32484.58 | 10.07% | | 600208 | 衢州发展 | 4.64 | -152.36 | -0.32 | -6.45% | 1964840 | 93373.79 | 2.31% | | 688290 | 景业智能 | 52.26 | 173.96 | -3.64 | -6.51% | 39760.6 | 21280.66 | 3.89% | | 002389 | 航天彩虹 | 21.34 | 975.61 | -1.51 | -6.61% | 616482 | 133049.4 | 6.22% | | 002364 | 中恒电气 | 22.90 | 144.85 | -1.63 | -6.64% | 501557 | 118588.3 | 8.99% | | 603602 | 纵横通信 | 15.39 | 156.52 | -1.10 | -6.67% | 157226 | 24611.08 | 6.86% | | 301356 | 天振股份 | 20.40 | 97.65 | -1.46 | -6.68% | 55403 | 11567.61 | 10.11% | | 603667 | 五洲新春 | 37.30 | 149.11 | -2.69 | -6.73% | 330797 | 126942.7 | 9.03% | | 300878 | 维康药业 | 21.42 | -13.73 | -1.57 | -6.83% | 54267 | 11832.66 | 3.77% | | 002896 | 中大力德 | 86.55 | 225.64 | -6.36 | -6.85% | 180787 | 161170 | 9.20% | | 301550 | 斯菱股份 | 99.81 | 81.76 | -7.35 | -6.86% | 68158 | 70241.24 | 6.99% | | 603186 | 华正新材 | 35.98 | -78.93 | -2.67 | -6.91% | 92547 | 34396.17 | 6.52% | | 603767 | 中马传动 | 26.97 | 1481.84 | -2.05 | -7.06% | 258336 | 71082.29 | 8.37% | | 301095 | 广立微 | 77.81 | 166.82 | -6.07 | -7.24% | 92475 | 73693.77 | 5.30% | | 002126 | 银轮股份 | 33.39 | 33.91 | -2.61 | -7.25% | 435580 | 149240.8 | 5.55% | | 688362 | 甬矽电子 | 32.68 | 158.34 | -2.56 | -7.26% | 186643 | 62519.27 | 6.67% | | 603040 | 新坐标 | 61.46 | 34.64 | -4.84 | -7.30% | 44607 | 28035.56 | 3.29% | | 836270 | 天铭科技 | 21.60 | 40.53 | -1.72 | -7.38% | 91277 | 20740.4 | 11.25% | | 002915 | 中欣氟材 | 24.41 | -50.61 | -2.00 | -7.57% | 306708 | 77108.48 | 10.65% | | 603213 | 镇洋发展 | 13.61 | 44.60 | -1.22 | -8.23% | 205690 | 28746.03 | 4.65% | | 300604 | 长川科技 | 54.16 | 50.92 | -5.20 | -8.76% | 566556 | 316863.2 | 11.67% | | 301316 | 慧博云通 | 58.33 | 522.19 | -5.62 | -8.79% | 285102 | 170563 | 11.74% | | 300913 | 兆龙互连 | 53.90 | 92.10 | -5.39 | -9.09% | 178502 | 99544.05 | 6.98% | | 605055 | 迎丰股份 | 7.54 | -947.79 | -0.80 | -9.59% | 331143 | 25160.26 | 7.53% | | 688583 | 思看科技 | 97.09 | 70.57 | -10.41 | -9.68% | 27690.94 | 27839.9 | 15.66% | | 603948 | 建业股份 | 23.60 | 19.39 | -2.54 | -9.72% | 157170 | 37921.75 | 9.67% | | 603177 | 德创环保 | 11.75 | 121.62 | -1.30 | -9.96% | 271672 | 32260.58 | 13.30% | | 002048 | 宁波华翔 | 27.44 | 502.76 | -3.04 | -9.97% | 783196 | 220316.9 | 11.03% | | 605378 | 野马电池 | 25.56 | 58.01 | -2.84 | -10.00% | 214781 | 56635.58 | 8.22% | | 002131 | 利欧股份 | 5.31 | 37.35 | -0.59 | -10.00% | 1.142785E+07 | 618943.4 | 19.54% | | 603297 | 永新光学 | 97.45 | 49.75 | -10.83 | -10.00% | 41981 | 42902.09 | 3.79% | | 603119 | 浙江荣泰 | 80.80 | 116.31 | -8.98 | -10.00% | 226026 | 188948 | 11.09% | | 688577 | 浙海德曼 | 99.81 | 484.22 | -13.17 | -11.66% | 30742.97 | 31524.87 | 2.76% | | 873223 | 荣亿精密 | 23.00 | -154.14 | -3.20 | -12.21% | 240358 | 57335.65 | 29.46% | | 300548 | 长芯博创 | 119.00 | 152.93 | -16.79 | -12.36% | 345018 | 438741.9 | 12.83% | | 831906 | 舜宇精工 | 30.29 | 47.99 | -4.60 | -13.18% | 85608 | 27673.34 | 25.80% |
|