|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:19下跌家数:122平均涨幅:-2.14%平均换手:4.15%总成交额:587.91亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 17.01 | 187.08 | +1.11 | +6.98% | 1520938 | 256532.3 | 21.97% | | 300035 | 中科电气 | 21.90 | 29.66 | +1.28 | +6.21% | 1324359 | 285522.4 | 22.70% | | 000908 | ST景峰 | 5.50 | 31.67 | +0.26 | +4.96% | 200642 | 10708.09 | 2.28% | | 300413 | 芒果超媒 | 26.10 | 45.94 | +0.72 | +2.84% | 338717 | 88615.26 | 3.32% | | 002650 | ST加加 | 6.55 | -36.74 | +0.16 | +2.50% | 89686 | 5830.06 | 0.78% | | 002848 | *ST高斯 | 9.18 | -12.02 | +0.21 | +2.34% | 47849 | 4377.53 | 2.90% | | 688799 | 华纳药厂 | 58.05 | 62.16 | +1.32 | +2.33% | 70107.35 | 40834.46 | 5.34% | | 603939 | 益丰药房 | 24.93 | 18.76 | +0.51 | +2.09% | 203919 | 50658.25 | 1.68% | | 301358 | 湖南裕能 | 36.50 | 54.50 | +0.54 | +1.50% | 271100 | 99521.88 | 7.02% | | 301087 | 可孚医疗 | 40.80 | 28.97 | +0.53 | +1.32% | 32643 | 13221.94 | 1.68% | | 603319 | 美湖股份 | 36.56 | 70.77 | +0.46 | +1.27% | 349180 | 132772.2 | 10.30% | | 002913 | 奥士康 | 39.48 | 38.35 | +0.47 | +1.20% | 81315 | 32696.26 | 2.70% | | 000932 | 华菱钢铁 | 5.99 | 16.90 | +0.06 | +1.01% | 1105292 | 66114.46 | 1.60% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.17 | +0.95% | 147377 | 27294.05 | 3.67% | | 002125 | 湘潭电化 | 15.36 | 33.69 | +0.12 | +0.79% | 841883.1 | 127248.6 | 13.37% | | 688433 | 华曙高科 | 45.96 | 490.41 | +0.35 | +0.77% | 57568.68 | 26224.97 | 2.85% | | 002412 | 汉森制药 | 6.79 | 18.15 | +0.04 | +0.59% | 130463 | 8904.28 | 2.62% | | 688598 | 金博股份 | 31.45 | -7.30 | +0.07 | +0.22% | 75968.52 | 24199.61 | 3.72% | | 688157 | 松井股份 | 40.39 | 109.01 | +0.03 | +0.07% | 36411.07 | 14792.18 | 2.33% | | 000504 | *ST生物 | 9.21 | -203.48 | 0.00 | 0.00% | 27923 | 2573.44 | 0.85% | | 300268 | *ST佳沃 | 10.63 | -1.95 | 0.00 | 0.00% | 8655 | 920.15 | 0.65% | | 833751 | 惠同新材 | 21.62 | 41.93 | -0.03 | -0.14% | 25364 | 5540.187 | 3.05% | | 000428 | 华天酒店 | 3.78 | -18.41 | -0.01 | -0.26% | 492338 | 18856.65 | 4.83% | | 002533 | 金杯电工 | 11.08 | 13.80 | -0.05 | -0.45% | 149681 | 16607.76 | 2.35% | | 000430 | ST张家界 | 7.49 | -5.47 | -0.04 | -0.53% | 44946 | 3381.64 | 1.35% | | 601636 | 旗滨集团 | 6.29 | 36.55 | -0.04 | -0.63% | 263516 | 16644.52 | 0.98% | | 688480 | 赛恩斯 | 47.00 | 39.16 | -0.31 | -0.66% | 11272.27 | 5335.687 | 1.77% | | 600478 | 科力远 | 6.04 | 90.20 | -0.04 | -0.66% | 587573 | 35895.9 | 3.53% | | 300433 | 蓝思科技 | 29.83 | 40.36 | -0.20 | -0.67% | 921784 | 278522.4 | 1.86% | | 603721 | *ST天择 | 21.27 | -187.42 | -0.15 | -0.70% | 19423 | 4125.95 | 1.49% | | 688100 | 威胜信息 | 36.46 | 27.00 | -0.27 | -0.74% | 27436.71 | 10015.57 | 0.56% | | 600458 | 时代新材 | 14.13 | 25.00 | -0.11 | -0.77% | 104159 | 14717.99 | 1.29% | | 300345 | 华民股份 | 8.17 | -19.57 | -0.07 | -0.85% | 423274 | 35698.12 | 9.51% | | 002155 | 湖南黄金 | 22.09 | 32.44 | -0.20 | -0.90% | 1091804 | 244200.4 | 6.99% | | 300338 | ST开元 | 4.01 | -9.63 | -0.04 | -0.99% | 56063 | 2270.76 | 1.60% | | 688067 | 爱威科技 | 25.02 | 67.26 | -0.25 | -0.99% | 9979.778 | 2519.82 | 1.47% | | 002523 | 天桥起重 | 3.75 | 74.73 | -0.04 | -1.06% | 350392 | 13298.78 | 2.48% | | 002943 | 宇晶股份 | 37.24 | -18.67 | -0.40 | -1.06% | 38069 | 14232.23 | 2.87% | | 000157 | 中联重科 | 7.33 | 15.86 | -0.08 | -1.08% | 1041427 | 77097.24 | 1.47% | | 000998 | 隆平高科 | 9.80 | -89.28 | -0.12 | -1.21% | 175340 | 17267.4 | 1.33% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.06 | -1.24% | 347961 | 16684.78 | 2.43% | | 600257 | 大湖股份 | 5.44 | -39.82 | -0.07 | -1.27% | 174167 | 9418.81 | 3.62% | | 300209 | 有棵树 | 5.24 | 54.36 | -0.07 | -1.32% | 294178 | 15741.45 | 6.00% | | 002847 | 盐津铺子 | 74.30 | 29.23 | -1.03 | -1.37% | 40033 | 30186.91 | 1.63% | | 688779 | 五矿新能 | 6.28 | -25.86 | -0.09 | -1.41% | 402855.2 | 25689.84 | 2.09% | | 688187 | 时代电气 | 46.76 | 16.31 | -0.68 | -1.43% | 47197.01 | 22191.34 | 1.69% | | 600127 | 金健米业 | 6.85 | 264.55 | -0.10 | -1.44% | 163877 | 11288.74 | 2.55% | | 000989 | 九芝堂 | 10.93 | 60.19 | -0.16 | -1.44% | 175274 | 19319.16 | 2.53% | | 600479 | 千金药业 | 10.87 | 18.90 | -0.16 | -1.45% | 74042 | 8091.02 | 1.77% | | 300705 | 九典制药 | 18.15 | 17.47 | -0.27 | -1.47% | 136372 | 25068.04 | 3.69% | | 003000 | 劲仔食品 | 12.26 | 21.26 | -0.19 | -1.53% | 71826 | 8849.81 | 2.39% | | 301109 | 军信股份 | 14.77 | 17.44 | -0.23 | -1.53% | 71762 | 10657.28 | 3.49% | | 603998 | 方盛制药 | 11.37 | 17.36 | -0.18 | -1.56% | 133215 | 15315.31 | 3.03% | | 300298 | 三诺生物 | 20.39 | 36.92 | -0.33 | -1.59% | 108306 | 22197.76 | 2.40% | | 000819 | 岳阳兴长 | 16.81 | -320.24 | -0.28 | -1.64% | 52156 | 8824.95 | 1.43% | | 000900 | 现代投资 | 4.19 | 16.65 | -0.07 | -1.64% | 138027 | 5817.15 | 0.91% | | 001208 | 华菱线缆 | 11.74 | 56.05 | -0.20 | -1.68% | 79066 | 9368.98 | 3.00% | | 600969 | 郴电国际 | 7.13 | -86.90 | -0.13 | -1.79% | 58439 | 4192.61 | 1.58% | | 603825 | ST华扬 | 9.77 | -3.79 | -0.18 | -1.81% | 94351 | 9184.74 | 3.72% | | 600961 | 株冶集团 | 14.89 | 15.96 | -0.28 | -1.85% | 589740 | 88893.19 | 7.84% | | 603883 | 老百姓 | 17.30 | 31.75 | -0.34 | -1.93% | 133383 | 23297.33 | 1.76% | | 000419 | 通程控股 | 5.95 | 27.02 | -0.12 | -1.98% | 121722 | 7336.95 | 2.24% | | 688308 | 欧科亿 | 19.10 | -1504.03 | -0.40 | -2.05% | 30730.81 | 5969.346 | 1.94% | | 601577 | 长沙银行 | 9.52 | 4.76 | -0.20 | -2.06% | 248799 | 23868.19 | 0.62% | | 002397 | 梦洁股份 | 3.71 | 91.97 | -0.08 | -2.11% | 164676 | 6207.97 | 2.54% | | 600929 | 雪天盐业 | 5.51 | 197.91 | -0.12 | -2.13% | 179339 | 9964.93 | 1.09% | | 002452 | 长高电新 | 7.20 | 18.91 | -0.16 | -2.17% | 99803 | 7223.99 | 1.93% | | 688289 | 圣湘生物 | 20.38 | 41.93 | -0.46 | -2.21% | 79449.09 | 16355.67 | 1.37% | | 300148 | 天舟文化 | 4.85 | 61.95 | -0.11 | -2.22% | 452192 | 22295.33 | 5.61% | | 002852 | 道道全 | 10.93 | 11.37 | -0.25 | -2.24% | 62637 | 6925.28 | 2.20% | | 601098 | 中南传媒 | 12.56 | 13.98 | -0.29 | -2.26% | 151769 | 19219.46 | 0.85% | | 300515 | 三德科技 | 20.83 | 26.38 | -0.49 | -2.30% | 40887 | 8589.511 | 2.03% | | 600963 | 岳阳林纸 | 4.61 | 51.97 | -0.11 | -2.33% | 300388 | 13937.57 | 1.71% | | 300267 | 尔康制药 | 3.74 | -22.55 | -0.09 | -2.35% | 399287 | 15159.46 | 2.81% | | 000917 | 电广传媒 | 7.46 | 158.65 | -0.18 | -2.36% | 310853 | 23574.69 | 2.19% | | 600975 | 新五丰 | 6.19 | 23.55 | -0.15 | -2.37% | 304282 | 19010.83 | 2.99% | | 001239 | 永达股份 | 16.49 | 37.72 | -0.41 | -2.43% | 40608 | 6778.06 | 3.56% | | 002661 | 克明食品 | 9.63 | 22.35 | -0.24 | -2.43% | 67554 | 6572.47 | 2.15% | | 600731 | 湖南海利 | 7.17 | 13.02 | -0.18 | -2.45% | 141721 | 10234.4 | 2.54% | | 688152 | 麒麟信安 | 51.08 | 431.03 | -1.30 | -2.48% | 24837.28 | 12955.58 | 6.19% | | 603517 | 绝味食品 | 15.74 | 89.42 | -0.41 | -2.54% | 132597 | 21178.22 | 2.19% | | 002879 | 长缆科技 | 17.23 | 54.48 | -0.45 | -2.55% | 49669 | 8677.9 | 3.73% | | 000548 | 湖南投资 | 5.32 | 49.40 | -0.14 | -2.56% | 89448 | 4808.67 | 1.79% | | 001216 | 华瓷股份 | 15.49 | 17.24 | -0.41 | -2.58% | 65855 | 10317.47 | 2.68% | | 300015 | 爱尔眼科 | 12.66 | 33.19 | -0.34 | -2.62% | 1235858 | 158692.6 | 1.56% | | 688425 | 铁建重工 | 5.50 | 19.29 | -0.15 | -2.65% | 469261.5 | 26094.36 | 0.88% | | 300800 | 力合科技 | 11.34 | 64.41 | -0.31 | -2.66% | 29883 | 3434.65 | 1.27% | | 300490 | 华自科技 | 8.99 | -7.23 | -0.25 | -2.71% | 90995 | 8315.09 | 2.31% | | 002554 | 惠博普 | 2.82 | -21.21 | -0.08 | -2.76% | 426371 | 12214.06 | 3.20% | | 002097 | 山河智能 | 14.68 | 177.77 | -0.42 | -2.78% | 592933 | 88065.4 | 5.53% | | 000590 | 启迪药业 | 11.71 | -23.52 | -0.34 | -2.82% | 72272 | 8567.729 | 3.02% | | 300740 | 水羊股份 | 22.10 | 67.63 | -0.65 | -2.86% | 227181 | 51402.61 | 6.33% | | 002096 | 易普力 | 13.24 | 21.31 | -0.39 | -2.86% | 104545 | 13985.89 | 1.49% | | 000799 | 酒鬼酒 | 65.07 | -212.34 | -1.94 | -2.90% | 218272 | 145080.7 | 6.72% | | 601901 | 方正证券 | 8.28 | 21.04 | -0.25 | -2.93% | 1218191 | 102209.4 | 1.48% | | 300665 | 飞鹿股份 | 9.15 | -15.32 | -0.28 | -2.97% | 156639 | 14508.42 | 7.18% | | 603353 | 和顺石油 | 16.00 | 172.95 | -0.49 | -2.97% | 27707 | 4494.77 | 1.63% | | 920037 | 广信科技 | 89.54 | 52.98 | -2.75 | -2.98% | 13329 | 12133.98 | 4.51% | | 300592 | 华凯易佰 | 11.07 | 61.85 | -0.34 | -2.98% | 75820 | 8503.12 | 2.16% | | 872351 | 华光源海 | 27.97 | 83.02 | -0.86 | -2.98% | 16920 | 4790.558 | 4.80% | | 002982 | 湘佳股份 | 14.82 | 33.70 | -0.46 | -3.01% | 49933 | 7498.791 | 3.84% | | 000669 | ST金鸿 | 3.19 | -14.50 | -0.10 | -3.04% | 99736 | 3224.42 | 1.47% | | 600390 | 五矿资本 | 6.02 | 203.34 | -0.19 | -3.06% | 718574 | 43842.3 | 1.60% | | 603959 | 百利科技 | 5.20 | -7.98 | -0.17 | -3.17% | 170476 | 8971.48 | 3.48% | | 301126 | 达嘉维康 | 11.56 | -543.90 | -0.38 | -3.18% | 41013 | 4822.01 | 2.97% | | 301118 | 恒光股份 | 22.45 | -82.56 | -0.74 | -3.19% | 28708 | 6553.13 | 2.73% | | 300358 | 楚天科技 | 8.18 | -12.63 | -0.27 | -3.20% | 93789 | 7790.28 | 1.63% | | 300530 | 领湃科技 | 39.23 | -17.93 | -1.30 | -3.21% | 180718 | 72053.38 | 11.42% | | 002843 | 泰嘉股份 | 23.02 | 158.22 | -0.78 | -3.28% | 88275 | 20558.88 | 3.52% | | 300474 | 景嘉微 | 78.86 | -143.66 | -2.69 | -3.30% | 198806 | 159672.9 | 4.89% | | 688059 | 华锐精密 | 69.69 | 50.42 | -2.38 | -3.30% | 34549.81 | 24744.78 | 3.96% | | 300187 | 永清环保 | 5.11 | 32.45 | -0.18 | -3.40% | 80466 | 4161.41 | 1.25% | | 002903 | 宇环数控 | 21.79 | 329.79 | -0.77 | -3.41% | 98746 | 21836.52 | 9.35% | | 300730 | 科创信息 | 18.56 | -59.80 | -0.66 | -3.43% | 157436 | 29750.87 | 8.14% | | 688189 | 南新制药 | 14.88 | -10.03 | -0.54 | -3.50% | 149888.5 | 22508 | 5.46% | | 600476 | 湘邮科技 | 16.88 | 183.38 | -0.62 | -3.54% | 46635 | 8001 | 2.90% | | 301232 | 飞沃科技 | 37.45 | -36.58 | -1.41 | -3.63% | 23375 | 8898.431 | 5.23% | | 001218 | 丽臣实业 | 19.07 | 22.15 | -0.77 | -3.88% | 25801 | 4992.05 | 2.78% | | 300866 | 安克创新 | 136.69 | 30.42 | -5.57 | -3.92% | 72296 | 99416.36 | 2.39% | | 301079 | 邵阳液压 | 27.90 | 981.08 | -1.14 | -3.93% | 40073 | 11399.13 | 5.76% | | 002261 | 拓维信息 | 36.33 | -1828.37 | -1.49 | -3.94% | 1309224 | 484477.4 | 11.42% | | 300700 | 岱勒新材 | 13.14 | -19.35 | -0.54 | -3.95% | 120045 | 16079.02 | 4.45% | | 301548 | 崇德科技 | 49.36 | 36.18 | -2.03 | -3.95% | 14728 | 7414.04 | 5.61% | | 000722 | 湖南发展 | 12.06 | 90.14 | -0.53 | -4.21% | 143657 | 17588.56 | 3.10% | | 600156 | 华升股份 | 8.68 | -93.65 | -0.39 | -4.30% | 305947 | 27069.86 | 7.61% | | 000702 | 正虹科技 | 7.42 | -41.47 | -0.35 | -4.50% | 130740 | 9861.89 | 4.90% | | 300672 | 国科微 | 85.55 | 205.40 | -4.25 | -4.73% | 87374 | 76548.53 | 4.15% | | 301259 | 艾布鲁 | 42.96 | -533.12 | -2.15 | -4.77% | 84696 | 37115.68 | 8.57% | | 688523 | 航天环宇 | 23.30 | 83.57 | -1.17 | -4.78% | 70765.71 | 16821.44 | 7.33% | | 300726 | 宏达电子 | 35.14 | 48.15 | -1.83 | -4.95% | 106180 | 38030.34 | 4.95% | | 600599 | *ST熊猫 | 8.58 | -2.90 | -0.45 | -4.98% | 52027 | 4558.48 | 3.13% | | 300123 | 亚光科技 | 6.40 | -7.02 | -0.34 | -5.04% | 518282 | 33899.28 | 5.18% | | 002716 | 湖南白银 | 6.00 | 97.44 | -0.33 | -5.21% | 2746448 | 168842.9 | 12.42% | | 002667 | 威领股份 | 12.69 | -12.02 | -0.71 | -5.30% | 159338 | 20881.43 | 6.74% | | 002297 | 博云新材 | 8.64 | -81.07 | -0.52 | -5.68% | 359967 | 31840.13 | 6.28% | | 600416 | 湘电股份 | 14.93 | 73.13 | -0.92 | -5.80% | 509914 | 77780.22 | 3.85% | | 871634 | 新威凌 | 29.60 | 84.72 | -1.92 | -6.09% | 51526 | 15929.93 | 12.88% | | 688750 | 金天钛业 | 22.00 | 91.13 | -1.52 | -6.46% | 72210.88 | 16317.72 | 8.67% | | 002277 | 友阿股份 | 6.82 | -564.69 | -0.48 | -6.58% | 1266494 | 88683.15 | 9.08% | | 002251 | 步步高 | 5.61 | 10.12 | -0.51 | -8.33% | 4315802 | 252314.2 | 20.20% | | 600744 | 华银电力 | 7.05 | 160.92 | -0.73 | -9.38% | 1930319 | 140645.3 | 9.50% | | 600698 | 湖南天雁 | 10.96 | 2817.75 | -1.21 | -9.94% | 538253 | 61625.03 | 6.48% | | 000519 | 中兵红箭 | 19.76 | -66.69 | -2.19 | -9.98% | 917096 | 188371 | 6.59% |
|