中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华曙高科(688433)湖南省上涨家数:50下跌家数:90平均涨幅:-0.25%平均换手:1.63%总成交额:234.73亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600127金健米业7.11-874.94+0.65+10.06%51879036263.768.08%
300268佳沃食品12.96-8.88+0.88+7.28%719279203.845.38%
920351华光源海12.3773.51+0.81+7.01%270433397.6576.79%
000998隆平高科8.95354.60+0.57+6.80%530701463834.04%
688779五矿新能8.5544.20+0.48+5.95%436777.937494.982.26%
300345华民股份9.26-27.72+0.36+4.04%83712676401.1517.41%
300338*ST开元2.94-8.29+0.09+3.16%436951282.431.25%
600975新五丰5.07-4.98+0.12+2.42%1010135098.430.81%
002852道道全8.0739.97+0.19+2.41%554714442.011.94%
002412汉森制药7.6917.18+0.18+2.40%24218618907.514.86%
002847盐津铺子49.5716.72+1.09+2.25%2188310736.770.90%
920030德众汽车4.55-26.29+0.10+2.25%4070183.27980.36%
002567唐人神3.72-3.07+0.08+2.20%1171994324.750.82%
000430张家界6.75-25.76+0.14+2.12%738524975.121.99%
002982湘佳股份12.74184.11+0.26+2.08%291743691.572.24%
000669ST金鸿4.1764.43+0.08+1.96%369481529.160.54%
002661克明食品8.0264.24+0.15+1.91%240271913.850.78%
300515三德科技16.8118.33+0.30+1.82%342125724.351.69%
920037广信科技41.7325.29+0.73+1.78%28581184.5630.37%
920174五新智能28.6027.55+0.47+1.67%35281004.5140.63%
920751惠同新材16.4830.65+0.26+1.60%3233527.09720.39%
600731湖南海利5.9014.23+0.09+1.55%384362254.680.71%
003000劲仔食品10.5619.32+0.16+1.54%214642249.60.70%
300433蓝思科技37.5557.63+0.56+1.51%779502294329.81.57%
000702正虹科技5.59-108.55+0.07+1.27%371592069.451.07%
601636旗滨集团6.24113.91+0.07+1.13%55438334914.951.87%
600929雪天盐业5.36150.27+0.06+1.13%837794483.620.51%
000908石药景峰7.18-193.41+0.08+1.13%14801210594.871.68%
002096易普力9.4115.88+0.10+1.07%230422153.330.19%
603959ST百利5.08-14.55+0.05+0.99%338701715.270.69%
002251步步高3.8192.94+0.03+0.79%681216.926066.133.07%
000428华天酒店4.30-20.93+0.03+0.70%23936310302.342.35%
001218丽臣实业25.0915.96+0.14+0.56%75081882.620.63%
601577长沙银行9.274.53+0.05+0.54%438764055.50.11%
688308欧科亿108.4057.40+0.58+0.54%51301.6955973.193.23%
002125湘潭电化13.0930.81+0.05+0.38%10314613631.991.64%
001216华瓷股份14.8920.33+0.05+0.34%96431433.740.39%
603883老百姓13.2725.49+0.04+0.30%7626410105.531.00%
002523天桥起重3.4342.36+0.01+0.29%861502939.40.61%
000900现代投资3.7014.24+0.01+0.27%22294820.890.15%
603517ST绝味11.20-28.32+0.03+0.27%6965776.980.11%
920258聚仁新材12.4131.66+0.03+0.24%135421677.833.76%
603939益丰药房24.0516.87+0.05+0.21%193774668.640.16%
000419通程控股4.9718.95+0.01+0.20%272161351.150.50%
002277友阿股份5.84-24.76+0.01+0.17%582683399.480.42%
002848高斯贝尔12.92-40.04+0.02+0.16%208442706.21.26%
301109军信股份13.5614.02+0.02+0.15%118801603.850.19%
000157中联重科6.9413.85+0.01+0.14%1241108615.580.18%
688799华纳药厂45.6027.21+0.05+0.11%10583.684789.6380.79%
600479千金药业9.9915.96+0.01+0.10%184191838.140.44%
000932华菱钢铁3.6010.980.000.00%31044711123.750.45%
600963岳阳林纸3.37-21.860.000.00%1137133835.810.65%
603319美湖股份28.19133.450.000.00%4111911636.861.21%
301118恒光股份22.95579.840.000.00%83851927.330.79%
688433华曙高科96.15547.880.000.00%25987.3425464.280.63%
301232飞沃科技115.89271.36-0.18-0.16%1147413294.541.83%
002903宇环数控29.40-144.75-0.05-0.17%11063332963.7610.29%
600478科力远4.9558.97-0.01-0.20%915014535.980.54%
603353和顺石油32.15-451.43-0.08-0.25%147604794.470.87%
002155湖南黄金25.0322.33-0.07-0.28%17343143605.221.11%
603998方盛制药10.4715.00-0.03-0.29%9500510014.42.16%
000819岳阳兴长12.25-71.99-0.04-0.33%248813051.080.68%
000799酒鬼酒39.97-399.81-0.14-0.35%243209728.440.75%
600257大湖股份5.67111.29-0.02-0.35%882224993.511.83%
000548湖南投资4.4759.16-0.02-0.45%223731001.820.45%
688425铁建重工4.1215.70-0.02-0.48%50637.942086.7450.09%
300298三诺生物16.0867.16-0.08-0.50%230033696.180.51%
920078族兴新材19.2932.66-0.10-0.52%78971523.8872.03%
300267尔康制药3.30-17.24-0.02-0.60%1362144503.320.96%
920634新威凌17.4965.75-0.11-0.63%5177895.55721.28%
002650ST加加6.13-52.72-0.04-0.65%6705411.210.06%
300705九典制药12.1615.07-0.08-0.65%815849977.4712.21%
002097山河智能7.36113.21-0.05-0.67%837106144.490.78%
601098中南传媒10.1511.35-0.07-0.68%221832256.420.12%
002549凯美特气14.48290.74-0.10-0.69%658469546.560.95%
000722湖南发展13.2593.49-0.10-0.75%361094800.180.78%
688187时代电气48.7215.78-0.37-0.75%18875.659248.9780.22%
300358楚天科技8.9519.33-0.07-0.78%958748560.681.36%
688598金博股份38.20-6.22-0.30-0.78%134912.851852.56.63%
688100威胜信息26.6219.39-0.21-0.78%39121.7310469.050.80%
688289圣湘生物16.0659.29-0.13-0.80%22003.893522.6340.38%
300015爱尔眼科8.6123.75-0.07-0.81%24576321172.450.31%
600390五矿资本4.8541.33-0.04-0.82%808413934.520.18%
002397梦洁股份3.5547.48-0.03-0.84%452871614.250.70%
601901方正证券6.8313.20-0.06-0.87%1142607818.890.14%
688750金天钛业14.63113.71-0.13-0.88%8897.031306.3140.38%
300665飞鹿股份9.71-10.66-0.09-0.92%305772964.621.40%
000917电广传媒7.19242.58-0.07-0.96%17922412863.451.26%
603825ST华扬8.07-3.29-0.08-0.98%7432601.320.29%
301548崇德科技66.3339.57-0.66-0.99%58763900.612.01%
000590古汉医药9.03-52.65-0.09-0.99%134671220.050.56%
001239永达股份12.0390.65-0.12-0.99%5659682.930.50%
300866安克创新117.0327.30-1.17-0.99%1024112021.30.33%
002533金杯电工11.4513.54-0.12-1.04%257382960.380.40%
002716湖南白银9.3956.68-0.10-1.05%85912881793.813.70%
688480赛恩斯81.7064.61-0.88-1.07%2523.892089.0050.26%
301079邵阳液压29.68397.27-0.33-1.10%100943012.281.31%
600969郴电国际8.9843.26-0.10-1.10%359933226.860.97%
000989九芝堂9.5130.04-0.11-1.14%13162312598.731.90%
688059华锐精密95.9339.61-1.15-1.18%22204.0821447.831.69%
002943宇晶股份36.07223.25-0.44-1.21%5183418871.543.56%
300800力合科技10.0251.74-0.13-1.28%9219925.830.39%
002516旷达科技5.3540.37-0.07-1.29%340721831.070.23%
301087可孚医疗50.3330.66-0.66-1.29%56812861.550.29%
688067爱威科技22.7651.64-0.30-1.30%3407.42778.59870.50%
002297博云新材19.6758.36-0.26-1.30%26313752340.144.59%
688523航天环宇48.33501.91-0.66-1.35%15001.977289.1390.37%
300740水羊股份21.8067.93-0.30-1.36%11082724261.722.71%
600458时代新材11.6121.25-0.16-1.36%462145397.930.53%
300035中科电气13.6023.30-0.19-1.38%417855694.730.71%
300700岱勒新材19.79-49.64-0.28-1.40%288375762.360.81%
301358湖南裕能71.5723.90-1.03-1.42%8233159504.171.08%
002913奥士康58.3286.86-0.84-1.42%1977611653.210.65%
301126达嘉维康10.23-8.77-0.15-1.45%147111514.981.05%
001208华菱线缆14.9487.92-0.22-1.45%559038386.561.75%
300187永清环保4.6423.42-0.07-1.49%563992625.540.88%
300592华凯易佰16.3527.41-0.25-1.51%7386212272.582.15%
688157松井股份18.92373.13-0.29-1.51%10457.041983.860.56%
600961株冶集团29.3615.81-0.46-1.54%27073380835.793.60%
600476*ST湘邮9.55-3.31-0.15-1.55%4761456.060.30%
600416湘电股份8.8458.47-0.15-1.67%679016014.370.46%
002452长高电气11.6019.67-0.20-1.69%454445306.60.88%
300148天舟文化3.4454.19-0.06-1.71%737422549.920.91%
000504南华生物8.6367.57-0.16-1.82%246382135.50.75%
300730科创信息11.65-22.51-0.22-1.85%158501858.530.77%
002879长缆科技16.9124.61-0.32-1.86%6065610182.634.42%
300413芒果超媒15.1327.02-0.29-1.88%6599110007.690.65%
300530领湃科技19.25-26.04-0.39-1.99%158813072.870.92%
002667*ST威领13.69-9.57-0.29-2.07%707089674.742.99%
300726宏达电子56.2952.67-1.21-2.10%5809433060.812.71%
600744华银电力6.7494.85-0.15-2.18%58156339640.912.86%
300490华自科技11.97-47.99-0.27-2.21%434455245.151.10%
300474景嘉微52.02-163.91-1.21-2.27%3081916172.720.76%
688189ST南新6.77-13.00-0.16-2.31%26702.621812.5740.98%
002843泰嘉股份16.79-152.27-0.42-2.44%392326665.091.57%
688152麒麟信安28.43-54.64-0.72-2.47%4072.781168.2090.40%
600156华升股份8.29-116.95-0.21-2.47%561074670.581.40%
603989艾华集团31.3047.21-0.82-2.55%18359358493.984.60%
300123ST亚光4.45-3.69-0.12-2.63%1413946310.371.42%
600698湖南天雁6.94-244.39-0.19-2.66%1091997640.971.31%
002261拓维信息25.97604.17-0.74-2.77%22112257914.411.93%
301259艾布鲁24.14120.54-0.76-3.05%218425319.352.18%
300672国科微184.40-174.17-11.60-5.92%100417189702.24.77%
603721中广天择18.6689.15-1.22-6.14%524699934.5914.04%
300209行云科技36.75-467.21-2.55-6.49%664316250755.88.94%

转至华曙高科（688433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。