|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:76下跌家数:66平均涨幅:-0.02%平均换手:2.17%总成交额:273.06亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002554 | 惠博普 | 3.69 | -47.43 | +0.34 | +10.15% | 846799.1 | 29963.39 | 6.35% | | 300358 | 楚天科技 | 12.22 | -39.87 | +1.02 | +9.11% | 623953 | 73196.49 | 10.83% | | 600416 | 湘电股份 | 16.22 | 84.97 | +0.99 | +6.50% | 575848 | 92288.3 | 4.34% | | 920037 | 广信科技 | 99.85 | 51.01 | +4.99 | +5.26% | 22382 | 22242.05 | 7.57% | | 600599 | *ST熊猫 | 9.93 | -3.36 | +0.47 | +4.97% | 63138 | 6172.76 | 3.80% | | 688189 | 南新制药 | 9.48 | -7.06 | +0.31 | +3.38% | 150630.7 | 14334.09 | 5.49% | | 301087 | 可孚医疗 | 45.11 | 29.44 | +1.40 | +3.20% | 21553 | 9517.2 | 1.11% | | 300338 | ST开元 | 3.96 | -9.45 | +0.12 | +3.13% | 90151 | 3542.63 | 2.58% | | 000932 | 华菱钢铁 | 5.95 | 14.84 | +0.18 | +3.12% | 1078589 | 64453.38 | 1.56% | | 002452 | 长高电新 | 8.48 | 19.21 | +0.23 | +2.79% | 399299 | 33611.36 | 7.74% | | 688480 | 赛恩斯 | 53.65 | 45.85 | +1.24 | +2.37% | 7695.389 | 4152.226 | 1.21% | | 002943 | 宇晶股份 | 34.88 | -18.66 | +0.76 | +2.23% | 37483 | 13064.99 | 2.83% | | 002848 | *ST高斯 | 8.15 | -13.14 | +0.15 | +1.87% | 27131 | 2208.94 | 1.65% | | 600969 | 郴电国际 | 7.94 | -186.42 | +0.14 | +1.79% | 86594 | 6817.14 | 2.34% | | 603825 | ST华扬 | 9.65 | -4.15 | +0.17 | +1.79% | 38212 | 3679.5 | 1.51% | | 601577 | 长沙银行 | 9.73 | 4.77 | +0.16 | +1.67% | 170684 | 16537.62 | 0.42% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.07 | +1.57% | 207126 | 9312.93 | 1.18% | | 002412 | 汉森制药 | 6.47 | 18.93 | +0.10 | +1.57% | 58935 | 3781.99 | 1.18% | | 000989 | 九芝堂 | 10.17 | 68.31 | +0.15 | +1.50% | 132237 | 13346.99 | 1.91% | | 000419 | 通程控股 | 6.14 | 25.98 | +0.09 | +1.49% | 63431 | 3874.6 | 1.17% | | 000548 | 湖南投资 | 5.68 | 61.65 | +0.08 | +1.43% | 85077 | 4810.26 | 1.70% | | 000504 | *ST生物 | 9.70 | -516.08 | +0.13 | +1.36% | 26634 | 2556.58 | 0.81% | | 300123 | 亚光科技 | 5.99 | -6.54 | +0.08 | +1.35% | 171426 | 10252.44 | 1.71% | | 301126 | 达嘉维康 | 12.28 | -527.90 | +0.16 | +1.32% | 34203 | 4182.68 | 2.48% | | 001208 | 华菱线缆 | 12.22 | 67.85 | +0.15 | +1.24% | 80128 | 9829.729 | 3.04% | | 688100 | 威胜信息 | 37.32 | 26.89 | +0.43 | +1.17% | 19532.31 | 7257.048 | 0.40% | | 002982 | 湘佳股份 | 15.00 | 96.88 | +0.17 | +1.15% | 14859 | 2225.44 | 1.14% | | 600479 | 千金药业 | 10.75 | 21.16 | +0.12 | +1.13% | 46999 | 5027.32 | 1.12% | | 300730 | 科创信息 | 17.68 | -70.69 | +0.18 | +1.03% | 107619 | 19113.14 | 5.57% | | 603517 | ST绝味 | 13.78 | 121.15 | +0.14 | +1.03% | 55037 | 7534.46 | 0.91% | | 000722 | 湖南发展 | 12.89 | 84.96 | +0.13 | +1.02% | 57056 | 7312.47 | 1.23% | | 002847 | 盐津铺子 | 74.10 | 26.90 | +0.74 | +1.01% | 28712 | 21226.38 | 1.17% | | 002667 | 威领股份 | 12.18 | -15.25 | +0.12 | +1.00% | 63090 | 7692.85 | 2.67% | | 603939 | 益丰药房 | 24.66 | 18.20 | +0.24 | +0.98% | 47328 | 11677.38 | 0.39% | | 300187 | 永清环保 | 5.24 | 29.84 | +0.05 | +0.96% | 45838 | 2400.77 | 0.71% | | 002251 | 步步高 | 5.29 | -24.43 | +0.05 | +0.95% | 708011.1 | 37034.31 | 3.29% | | 000428 | 华天酒店 | 3.29 | -14.84 | +0.03 | +0.92% | 147329 | 4867.32 | 1.45% | | 300726 | 宏达电子 | 43.20 | 51.59 | +0.39 | +0.91% | 70094 | 30284.88 | 3.27% | | 603883 | 老百姓 | 16.75 | 30.44 | +0.15 | +0.90% | 63459 | 10568.33 | 0.84% | | 300345 | 华民股份 | 6.79 | -18.51 | +0.06 | +0.89% | 65707 | 4439.36 | 1.47% | | 000157 | 中联重科 | 8.24 | 16.57 | +0.07 | +0.86% | 552844 | 45531.26 | 0.78% | | 300515 | 三德科技 | 21.36 | 24.37 | +0.18 | +0.85% | 33246 | 7093.9 | 1.65% | | 300267 | 尔康制药 | 3.64 | -24.35 | +0.03 | +0.83% | 341313 | 12267.71 | 2.40% | | 688523 | 航天环宇 | 25.24 | 100.83 | +0.20 | +0.80% | 49672.05 | 12407.89 | 5.15% | | 002661 | 克明食品 | 9.64 | 28.00 | +0.07 | +0.73% | 17254 | 1657.27 | 0.55% | | 002397 | 梦洁股份 | 4.20 | 102.00 | +0.03 | +0.72% | 124528 | 5233.87 | 1.92% | | 002533 | 金杯电工 | 12.95 | 15.69 | +0.09 | +0.70% | 144365 | 18759.13 | 2.26% | | 000702 | 正虹科技 | 7.24 | -46.92 | +0.05 | +0.70% | 40569 | 2934.38 | 1.52% | | 002523 | 天桥起重 | 4.39 | 51.68 | +0.03 | +0.69% | 461902 | 20380.63 | 3.27% | | 002297 | 博云新材 | 9.13 | -257.14 | +0.06 | +0.66% | 146245 | 13276.42 | 2.55% | | 300665 | 飞鹿股份 | 9.38 | -14.72 | +0.06 | +0.64% | 49235 | 4610.25 | 2.26% | | 300148 | 天舟文化 | 4.80 | 59.67 | +0.03 | +0.63% | 275865 | 13288.76 | 3.39% | | 001218 | 丽臣实业 | 22.96 | 22.35 | +0.14 | +0.61% | 22373 | 5137.35 | 2.41% | | 688067 | 爱威科技 | 28.77 | 72.59 | +0.17 | +0.59% | 10743.97 | 3078.715 | 1.58% | | 002650 | ST加加 | 7.09 | -42.26 | +0.04 | +0.57% | 21795 | 1549.48 | 0.19% | | 000917 | 电广传媒 | 8.97 | 76.11 | +0.05 | +0.56% | 443219 | 39892.97 | 3.13% | | 600257 | 大湖股份 | 5.76 | -49.42 | +0.03 | +0.52% | 104199 | 6008.38 | 2.17% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 78371 | 3328.06 | 0.52% | | 920751 | 惠同新材 | 22.60 | 41.67 | +0.10 | +0.44% | 9180 | 2079.752 | 1.11% | | 688157 | 松井股份 | 33.19 | 128.77 | +0.14 | +0.42% | 13636.72 | 4518.638 | 0.87% | | 603959 | 百利科技 | 7.13 | -10.09 | +0.03 | +0.42% | 151012 | 10684.83 | 3.08% | | 002567 | 唐人神 | 4.79 | -26.08 | +0.02 | +0.42% | 114228 | 5467.94 | 0.80% | | 301232 | 飞沃科技 | 43.30 | -84.21 | +0.17 | +0.39% | 23473 | 9995.83 | 5.26% | | 000430 | ST张家界 | 7.80 | -5.85 | +0.03 | +0.39% | 28813 | 2245.68 | 0.87% | | 002879 | 长缆科技 | 16.59 | 61.01 | +0.06 | +0.36% | 13806 | 2291.37 | 1.04% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 94042 | 5917.94 | 0.92% | | 920030 | 德众汽车 | 7.48 | -188.64 | +0.02 | +0.27% | 23278 | 1751.356 | 2.08% | | 301548 | 崇德科技 | 53.29 | 35.06 | +0.14 | +0.26% | 11959 | 6455.63 | 4.56% | | 300592 | 华凯易佰 | 10.87 | 145.14 | +0.02 | +0.18% | 60522 | 6603.61 | 1.72% | | 002261 | 拓维信息 | 34.32 | -6489.34 | +0.06 | +0.18% | 240239 | 82880.91 | 2.10% | | 600127 | 金健米业 | 6.78 | 211.05 | +0.01 | +0.15% | 39630 | 2689.44 | 0.62% | | 000908 | *ST景峰 | 7.57 | 42.54 | +0.01 | +0.13% | 245746 | 18679.53 | 2.79% | | 300705 | 九典制药 | 16.61 | 17.72 | +0.02 | +0.12% | 46268 | 7654.831 | 1.25% | | 301079 | 邵阳液压 | 26.07 | -351.74 | +0.03 | +0.12% | 8572 | 2236.86 | 1.23% | | 300800 | 力合科技 | 11.97 | 70.35 | +0.01 | +0.08% | 14949 | 1793.11 | 0.64% | | 601098 | 中南传媒 | 12.12 | 13.74 | +0.01 | +0.08% | 79250 | 9604.68 | 0.44% | | 000998 | 隆平高科 | 9.75 | -192.38 | 0.00 | 0.00% | 56069 | 5472.66 | 0.43% | | 600731 | 湖南海利 | 7.66 | 16.28 | 0.00 | 0.00% | 73793 | 5613.42 | 1.32% | | 001239 | 永达股份 | 16.72 | 37.90 | 0.00 | 0.00% | 18955 | 3172.4 | 1.66% | | 000799 | 酒鬼酒 | 63.57 | -383.94 | -0.03 | -0.05% | 108611 | 67715.32 | 3.34% | | 300268 | *ST佳沃 | 11.25 | -2.82 | -0.01 | -0.09% | 12045 | 1366.97 | 0.90% | | 603721 | *ST天择 | 20.33 | -156.49 | -0.02 | -0.10% | 6454 | 1313.77 | 0.50% | | 600698 | 湖南天雁 | 9.96 | 2548.90 | -0.01 | -0.10% | 73609 | 7293.09 | 0.89% | | 002096 | 易普力 | 13.81 | 20.56 | -0.02 | -0.14% | 55218 | 7627.831 | 0.79% | | 003000 | 劲仔食品 | 11.94 | 21.58 | -0.02 | -0.17% | 21800 | 2596.45 | 0.73% | | 600929 | 雪天盐业 | 5.69 | -4100.54 | -0.01 | -0.18% | 60048 | 3421.6 | 0.37% | | 000819 | 岳阳兴长 | 18.03 | -161.92 | -0.04 | -0.22% | 33205 | 5992 | 0.91% | | 688289 | 圣湘生物 | 22.00 | 46.95 | -0.05 | -0.23% | 58202.1 | 12714.23 | 1.00% | | 002843 | 泰嘉股份 | 19.95 | 118.75 | -0.05 | -0.25% | 21127 | 4218.97 | 0.84% | | 000669 | ST金鸿 | 3.16 | -13.18 | -0.01 | -0.32% | 40736 | 1279.91 | 0.60% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.06 | -0.32% | 29892 | 5656.67 | 0.66% | | 300433 | 蓝思科技 | 29.30 | 37.80 | -0.13 | -0.44% | 347737 | 102125.3 | 0.70% | | 001216 | 华瓷股份 | 14.81 | 16.54 | -0.07 | -0.47% | 18553 | 2753.15 | 0.75% | | 300209 | 有棵树 | 6.27 | 65.05 | -0.03 | -0.48% | 144923 | 9032.66 | 2.96% | | 601901 | 方正证券 | 8.19 | 16.68 | -0.04 | -0.49% | 524749 | 42980.76 | 0.64% | | 002903 | 宇环数控 | 22.81 | 1164.24 | -0.12 | -0.52% | 69822 | 16056.42 | 6.61% | | 920634 | 新威凌 | 27.96 | 86.95 | -0.15 | -0.53% | 7013 | 1971.77 | 1.76% | | 688425 | 铁建重工 | 5.33 | 19.18 | -0.03 | -0.56% | 137910.2 | 7355.982 | 0.26% | | 002852 | 道道全 | 10.63 | 13.00 | -0.06 | -0.56% | 27636 | 2941.14 | 0.97% | | 600476 | 湘邮科技 | 17.24 | -269.26 | -0.10 | -0.58% | 20817 | 3614.92 | 1.29% | | 688152 | 麒麟信安 | 49.78 | 408.28 | -0.29 | -0.58% | 18888.69 | 9437.038 | 1.85% | | 300015 | 爱尔眼科 | 12.16 | 35.23 | -0.09 | -0.73% | 314762 | 38286.55 | 0.40% | | 600390 | 五矿资本 | 5.87 | 626.55 | -0.05 | -0.84% | 195120 | 11460.18 | 0.43% | | 688433 | 华曙高科 | 47.94 | 522.97 | -0.43 | -0.89% | 25276.75 | 12328.24 | 1.25% | | 301118 | 恒光股份 | 24.71 | -308.03 | -0.23 | -0.92% | 18911 | 4689.26 | 1.80% | | 688750 | 金天钛业 | 21.00 | 118.04 | -0.23 | -1.08% | 19803.25 | 4154.448 | 2.38% | | 688187 | 时代电气 | 51.61 | 17.66 | -0.59 | -1.13% | 54755.28 | 28021.07 | 0.63% | | 603353 | 和顺石油 | 21.33 | 461.64 | -0.25 | -1.16% | 43816 | 9306.82 | 2.57% | | 300700 | 岱勒新材 | 11.67 | -18.16 | -0.14 | -1.19% | 20387 | 2383.15 | 0.75% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.22 | -1.20% | 139010 | 25285.5 | 1.00% | | 002277 | 友阿股份 | 6.54 | -405.62 | -0.08 | -1.21% | 124945 | 8209.01 | 0.90% | | 600156 | 华升股份 | 8.69 | -81.38 | -0.11 | -1.25% | 42376 | 3695.01 | 1.05% | | 300740 | 水羊股份 | 20.17 | 51.93 | -0.26 | -1.27% | 72398 | 14683.36 | 2.02% | | 603998 | 方盛制药 | 12.12 | 18.02 | -0.17 | -1.38% | 87198 | 10579.62 | 1.99% | | 300413 | 芒果超媒 | 28.97 | 57.91 | -0.41 | -1.40% | 118603 | 34624.2 | 1.16% | | 601636 | 旗滨集团 | 7.00 | 31.38 | -0.10 | -1.41% | 159559 | 11227.47 | 0.59% | | 002097 | 山河智能 | 13.06 | 104.09 | -0.19 | -1.43% | 192917 | 25223.74 | 1.80% | | 688059 | 华锐精密 | 82.91 | 43.18 | -1.39 | -1.65% | 11842.5 | 9903.005 | 1.36% | | 603319 | 美湖股份 | 35.88 | 80.89 | -0.61 | -1.67% | 109103 | 40547.45 | 3.22% | | 301109 | 军信股份 | 14.59 | 15.68 | -0.25 | -1.68% | 54138 | 7925.08 | 2.43% | | 300490 | 华自科技 | 11.67 | -10.57 | -0.22 | -1.85% | 196975 | 23031.23 | 5.01% | | 688308 | 欧科亿 | 29.72 | 253.77 | -0.58 | -1.91% | 63827.68 | 19005.97 | 4.02% | | 300474 | 景嘉微 | 74.19 | -148.26 | -1.45 | -1.92% | 44172 | 32956.36 | 1.09% | | 301358 | 湖南裕能 | 71.50 | 72.71 | -1.51 | -2.07% | 161057 | 114204 | 4.17% | | 600744 | 华银电力 | 6.49 | 62.72 | -0.14 | -2.11% | 315084 | 20496.59 | 1.55% | | 600478 | 科力远 | 7.35 | 64.70 | -0.16 | -2.13% | 837972.9 | 61343.33 | 5.03% | | 301259 | 艾布鲁 | 34.83 | -1154.53 | -0.76 | -2.14% | 18476 | 6468.8 | 2.01% | | 300866 | 安克创新 | 114.35 | 23.80 | -2.55 | -2.18% | 33306 | 38258.23 | 1.10% | | 920351 | 华光源海 | 27.74 | 79.01 | -0.63 | -2.22% | 17832 | 4966.174 | 5.06% | | 002913 | 奥士康 | 37.80 | 33.61 | -0.87 | -2.25% | 28387 | 10740.73 | 0.94% | | 603989 | 艾华集团 | 16.85 | 30.56 | -0.39 | -2.26% | 57831 | 9762.2 | 1.44% | | 688799 | 华纳药厂 | 50.86 | 31.35 | -1.22 | -2.34% | 30520.8 | 15605.51 | 2.32% | | 002716 | 湖南白银 | 6.27 | 86.40 | -0.16 | -2.49% | 806264 | 50364.72 | 3.47% | | 300672 | 国科微 | 87.08 | 547.46 | -2.27 | -2.54% | 30815 | 26955.62 | 1.47% | | 300530 | 领湃科技 | 32.60 | -15.35 | -0.92 | -2.74% | 24458 | 7985.57 | 1.54% | | 600458 | 时代新材 | 14.19 | 23.25 | -0.41 | -2.81% | 112462 | 15977.29 | 1.39% | | 000590 | 启迪药业 | 12.20 | -26.12 | -0.36 | -2.87% | 50389 | 6162.97 | 2.11% | | 002125 | 湘潭电化 | 14.35 | 39.59 | -0.43 | -2.91% | 184050 | 26534.14 | 2.92% | | 688598 | 金博股份 | 30.36 | -6.67 | -1.17 | -3.71% | 41397.09 | 12771.55 | 2.03% | | 688779 | 五矿新能 | 6.97 | -37.85 | -0.28 | -3.86% | 397946.5 | 27929.54 | 2.06% | | 002155 | 湖南黄金 | 20.89 | 27.01 | -0.85 | -3.91% | 630697 | 131635.5 | 4.04% | | 600961 | 株冶集团 | 14.82 | 14.96 | -0.80 | -5.12% | 177431 | 26391 | 2.36% | | 920174 | 五新隧装 | 54.64 | 63.95 | -3.10 | -5.37% | 28635 | 15655.27 | 3.29% | | 300035 | 中科电气 | 24.18 | 31.80 | -1.70 | -6.57% | 485653 | 119722.3 | 8.33% | | 002549 | 凯美特气 | 24.69 | 285.59 | -2.51 | -9.23% | 937524 | 233007.6 | 13.54% |
|