|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)通用设备制造业上涨家数:210下跌家数:20平均涨幅:+2.27%平均换手:3.48%总成交额:592.67亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 33.20 | 118.85 | +4.53 | +15.80% | 225617 | 70847.52 | 16.79% | | 688648 | 中邮科技 | 36.18 | 7.95 | +3.75 | +11.56% | 66924.89 | 23468.73 | 9.63% | | 920943 | 优机股份 | 18.00 | 37.06 | +1.71 | +10.50% | 49140 | 8504.581 | 9.49% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 774398 | 201790.8 | 15.66% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49401 | 21137.24 | 12.18% | | 000811 | 冰轮环境 | 45.09 | 76.12 | +4.10 | +10.00% | 428071 | 186098.6 | 4.38% | | 605060 | 联德股份 | 48.06 | 47.41 | +4.37 | +10.00% | 47999 | 22481.39 | 2.01% | | 300411 | 金盾股份 | 8.11 | 1034.31 | +0.68 | +9.15% | 364510 | 29324.18 | 11.79% | | 003033 | 征和工业 | 71.00 | 37.64 | +5.84 | +8.96% | 60749 | 43061.85 | 7.52% | | 301273 | 瑞晨环保 | 43.73 | -68.29 | +3.43 | +8.51% | 76889 | 32882.36 | 9.99% | | 300154 | 瑞凌股份 | 11.49 | 58.67 | +0.90 | +8.50% | 245018 | 27272.85 | 7.77% | | 002046 | 国机精工 | 50.93 | 167.76 | +3.63 | +7.67% | 190919 | 95406.63 | 3.60% | | 688305 | 科德数控 | 69.90 | 102.90 | +4.95 | +7.62% | 98920.75 | 69178.57 | 7.48% | | 688409 | 富创精密 | 224.18 | 960.22 | +14.63 | +6.98% | 81185.42 | 177161.4 | 2.65% | | 000678 | 襄阳轴承 | 9.55 | -80.55 | +0.61 | +6.82% | 504936 | 48592.96 | 10.99% | | 688360 | 德马科技 | 16.85 | 44.18 | +1.01 | +6.38% | 77715.72 | 12990.93 | 2.95% | | 300260 | 新莱应材 | 63.46 | 146.28 | +3.64 | +6.08% | 193733 | 120160.1 | 6.74% | | 000880 | 潍柴重机 | 26.55 | 46.70 | +1.49 | +5.95% | 299276 | 78165.15 | 13.18% | | 688678 | 福立旺 | 20.16 | 93.80 | +1.11 | +5.83% | 189027.2 | 37321.11 | 4.69% | | 688448 | 磁谷科技 | 59.80 | 613.87 | +3.13 | +5.52% | 34902.41 | 20460.18 | 3.58% | | 688333 | 铂力特 | 115.75 | 134.82 | +6.02 | +5.49% | 129870.1 | 146093.2 | 4.73% | | 688558 | 国盛智科 | 33.86 | 27.31 | +1.74 | +5.42% | 21178 | 7096.07 | 1.60% | | 603757 | 大元泵业 | 64.48 | 102.85 | +3.28 | +5.36% | 122079 | 77062.08 | 6.54% | | 300780 | 德恩精工 | 21.68 | -72.01 | +1.08 | +5.24% | 85412 | 18125.83 | 7.93% | | 601882 | 海天精工 | 21.36 | 25.26 | +1.06 | +5.22% | 172482 | 37008.81 | 3.30% | | 300503 | 昊志机电 | 76.78 | 82.11 | +3.81 | +5.22% | 197669 | 148737.6 | 8.19% | | 301056 | 森赫股份 | 11.57 | 45.03 | +0.57 | +5.18% | 53315 | 6098.019 | 3.03% | | 300607 | 拓斯达 | 37.53 | 151.57 | +1.83 | +5.13% | 501647 | 182560.7 | 14.68% | | 688218 | 江苏北人 | 45.95 | -92.21 | +2.24 | +5.12% | 35700.59 | 16359.97 | 3.07% | | 301279 | 金道科技 | 21.72 | 56.23 | +1.02 | +4.93% | 25020 | 5289.189 | 1.92% | | 688090 | 瑞松科技 | 74.85 | 395.66 | +3.39 | +4.74% | 65952.04 | 48707.34 | 4.16% | | 920002 | 万达轴承 | 56.16 | 55.74 | +2.52 | +4.70% | 14059 | 7777.635 | 3.15% | | 002943 | 宇晶股份 | 36.51 | 225.98 | +1.60 | +4.58% | 116609 | 41875.09 | 8.01% | | 300990 | 同飞股份 | 78.20 | 53.39 | +3.20 | +4.27% | 65693 | 50456.37 | 7.92% | | 605389 | 长龄液压 | 76.19 | 107.04 | +3.10 | +4.24% | 10793 | 8110.761 | 0.61% | | 920186 | 中科仪 | 77.58 | 21.59 | +3.15 | +4.23% | 55669 | 42857.4 | 5.83% | | 603391 | 力聚热能 | 64.61 | 29.99 | +2.60 | +4.19% | 26545 | 16841.92 | 11.67% | | 600875 | 东方电气 | 27.98 | 22.70 | +1.07 | +3.98% | 648627 | 179073 | 2.87% | | 002202 | 金风科技 | 21.76 | 29.52 | +0.83 | +3.97% | 1214202 | 260105.5 | 3.61% | | 603270 | 金帝股份 | 29.43 | 42.89 | +1.10 | +3.88% | 29715 | 8539.353 | 4.20% | | 603277 | 银都股份 | 11.78 | 21.94 | +0.44 | +3.88% | 143967 | 16750.79 | 2.36% | | 688455 | 科捷智能 | 15.66 | 87.62 | +0.56 | +3.71% | 16914.35 | 2612.583 | 1.01% | | 301548 | 崇德科技 | 66.99 | 39.97 | +2.39 | +3.70% | 15225 | 10012.82 | 5.22% | | 300984 | 金沃股份 | 34.75 | 132.33 | +1.23 | +3.67% | 31274 | 10846.89 | 2.52% | | 603915 | 国茂股份 | 13.73 | 37.12 | +0.47 | +3.54% | 61521 | 8330.271 | 0.94% | | 301317 | 鑫磊股份 | 47.06 | -56.08 | +1.61 | +3.54% | 20378 | 9449.645 | 3.90% | | 688557 | 兰剑智能 | 22.06 | 29.47 | +0.75 | +3.52% | 18727.71 | 4040.993 | 1.26% | | 688017 | 绿的谐波 | 362.17 | 485.52 | +12.24 | +3.50% | 91059.59 | 323506.6 | 4.97% | | 301399 | 英特科技 | 17.82 | 147.61 | +0.60 | +3.48% | 37346 | 6594.116 | 6.83% | | 002871 | 伟隆股份 | 17.72 | 34.00 | +0.59 | +3.44% | 41751 | 7250.85 | 2.80% | | 688697 | 纽威数控 | 15.05 | 31.13 | +0.50 | +3.44% | 92093.32 | 13844.25 | 1.44% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.21 | +3.38% | 39625 | 2513.52 | 1.88% | | 002158 | 汉钟精机 | 29.10 | 31.64 | +0.95 | +3.37% | 87194 | 25015.5 | 1.63% | | 002272 | 川润股份 | 15.63 | -272.54 | +0.51 | +3.37% | 306983 | 46909.59 | 7.52% | | 920270 | 天铭科技 | 12.06 | 38.60 | +0.39 | +3.34% | 6738 | 802.2602 | 0.83% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 269581 | 9164.271 | 1.91% | | 920169 | 七丰精工 | 18.25 | 53.09 | +0.57 | +3.22% | 13340 | 2411.858 | 2.62% | | 002896 | 中大力德 | 80.00 | 278.91 | +2.44 | +3.15% | 131377 | 103625.3 | 6.69% | | 600841 | 动力新科 | 5.95 | 2.65 | +0.18 | +3.12% | 171938 | 10095 | 1.65% | | 688255 | 凯尔达 | 27.18 | 92.67 | +0.81 | +3.07% | 24778.94 | 6650.639 | 2.26% | | 603298 | 杭叉集团 | 26.30 | 15.44 | +0.78 | +3.06% | 45768 | 11903.09 | 0.35% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.43 | +3.02% | 242077 | 35194.04 | 3.07% | | 301309 | 万得凯 | 31.21 | 27.91 | +0.91 | +3.00% | 27181 | 8221.022 | 4.49% | | 300540 | 蜀道装备 | 34.08 | 107.13 | +0.99 | +2.99% | 170542 | 57169.18 | 8.25% | | 688605 | 先锋精科 | 80.41 | 94.79 | +2.31 | +2.96% | 44757.81 | 35533.53 | 4.13% | | 002534 | 西子洁能 | 16.09 | 30.36 | +0.46 | +2.94% | 88463 | 14024.36 | 1.07% | | 001400 | 江顺科技 | 78.38 | 77.25 | +2.18 | +2.86% | 13189 | 10151.92 | 2.85% | | 920808 | 曙光数创 | 64.00 | 619.11 | +1.74 | +2.79% | 20388 | 12922.17 | 1.05% | | 300473 | 德尔股份 | 22.94 | 22.63 | +0.62 | +2.78% | 34010 | 7724.59 | 2.26% | | 688251 | 井松智能 | 22.28 | 150.93 | +0.59 | +2.72% | 12725.45 | 2811.131 | 1.27% | | 300992 | 泰福泵业 | 25.42 | -197.36 | +0.67 | +2.71% | 12061 | 3024.781 | 1.55% | | 603320 | 迪贝电气 | 17.05 | 33.96 | +0.44 | +2.65% | 18003 | 3045.27 | 1.21% | | 605100 | 华丰股份 | 35.57 | 353.72 | +0.91 | +2.63% | 50068 | 17705.82 | 2.10% | | 301252 | 同星科技 | 33.86 | 60.48 | +0.86 | +2.61% | 19181 | 6389.021 | 1.41% | | 300971 | 博亚精工 | 19.33 | 24.19 | +0.49 | +2.60% | 17994 | 3452.846 | 1.95% | | 000816 | 智慧农业 | 2.81 | -54.56 | +0.07 | +2.55% | 279502 | 7783.68 | 1.94% | | 300421 | 力星股份 | 18.01 | 89.54 | +0.44 | +2.50% | 57094 | 10142.24 | 2.45% | | 001306 | 夏厦精密 | 56.11 | -68.37 | +1.37 | +2.50% | 6484 | 3598.206 | 4.18% | | 301232 | 飞沃科技 | 116.07 | 271.78 | +2.81 | +2.48% | 31892 | 36522.21 | 5.10% | | 300420 | 五洋自控 | 8.29 | 210.75 | +0.20 | +2.47% | 1121793 | 90897.59 | 10.05% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 61883 | 3064.601 | 1.00% | | 002438 | 江苏神通 | 14.26 | 25.72 | +0.34 | +2.44% | 116637 | 16639.68 | 2.49% | | 300263 | 隆华科技 | 10.50 | 51.86 | +0.25 | +2.44% | 444197 | 46043.87 | 4.55% | | 301032 | 新柴股份 | 10.19 | 21.89 | +0.24 | +2.41% | 26908 | 2723.092 | 1.64% | | 603090 | 宏盛股份 | 40.75 | 53.51 | +0.95 | +2.39% | 22648 | 9150.74 | 2.26% | | 300718 | 长盛轴承 | 66.80 | 76.37 | +1.55 | +2.38% | 84744 | 56054.04 | 4.31% | | 688165 | 埃夫特 | 17.68 | -20.99 | +0.41 | +2.37% | 67556.17 | 11787.23 | 1.29% | | 301029 | 怡合达 | 27.29 | 33.41 | +0.63 | +2.36% | 66580 | 17968.67 | 1.47% | | 920810 | 春光智能 | 8.73 | -256.98 | +0.19 | +2.22% | 8898 | 774.4639 | 1.43% | | 300853 | 申昊科技 | 28.57 | -22.54 | +0.62 | +2.22% | 49424 | 13951.08 | 5.03% | | 920578 | 巨能股份 | 17.10 | -260.13 | +0.37 | +2.21% | 9715 | 1650.202 | 2.74% | | 301272 | 英华特 | 34.71 | 54.79 | +0.75 | +2.21% | 7131 | 2454.745 | 1.93% | | 301261 | 恒工精密 | 60.20 | 48.42 | +1.30 | +2.21% | 17306 | 10313.26 | 1.65% | | 301368 | 丰立智能 | 43.30 | -180.33 | +0.92 | +2.17% | 15818 | 6768.594 | 1.32% | | 920679 | 前进科技 | 15.68 | 35.19 | +0.33 | +2.15% | 2247 | 347.3225 | 0.60% | | 002633 | 申科股份 | 14.80 | 190.41 | +0.31 | +2.14% | 17737 | 2600.17 | 1.19% | | 301151 | 冠龙节能 | 17.45 | 64.24 | +0.36 | +2.11% | 30727 | 5317.424 | 1.82% | | 601002 | 晋亿实业 | 5.37 | 20.12 | +0.11 | +2.09% | 112064 | 5973.28 | 1.17% | | 603667 | 五洲新春 | 56.34 | 255.94 | +1.14 | +2.07% | 122982 | 68393.14 | 3.36% | | 920608 | 丰安股份 | 13.88 | 25.46 | +0.28 | +2.06% | 2318 | 319.029 | 0.48% | | 688577 | 浙海德曼 | 44.16 | 106.78 | +0.89 | +2.06% | 10787.08 | 4756.736 | 0.69% | | 001380 | 华纬科技 | 16.95 | 18.15 | +0.34 | +2.05% | 22917 | 3858.538 | 0.98% | | 603279 | 景津装备 | 12.56 | 15.17 | +0.25 | +2.03% | 52076 | 6463.083 | 0.90% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 120367 | 6050.18 | 2.01% | | 002472 | 双环传动 | 38.65 | 25.88 | +0.76 | +2.01% | 166526 | 63774.52 | 2.22% | | 603315 | 福鞍股份 | 12.28 | 95.26 | +0.24 | +1.99% | 71900 | 8709.351 | 2.24% | | 002553 | 南方精工 | 15.92 | 22.12 | +0.31 | +1.99% | 66458 | 10480.61 | 2.59% | | 601177 | 杭齿前进 | 13.43 | 20.85 | +0.26 | +1.97% | 43640 | 5805.8 | 1.08% | | 001379 | 腾达科技 | 16.34 | 44.69 | +0.31 | +1.93% | 19077 | 3094.47 | 2.83% | | 002050 | 三花智控 | 39.02 | 40.17 | +0.72 | +1.88% | 470569 | 182063.2 | 1.27% | | 300904 | 威力传动 | 42.46 | -30.39 | +0.78 | +1.87% | 8033 | 3376.495 | 2.32% | | 300145 | 南方泵业 | 4.42 | 33.89 | +0.08 | +1.84% | 515045 | 22483.95 | 2.70% | | 002529 | 海源复材 | 7.19 | -10.24 | +0.13 | +1.84% | 39717 | 2824.57 | 1.53% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.20 | +1.83% | 7427 | 820.1209 | 0.91% | | 600444 | 国机通用 | 13.97 | 36.67 | +0.25 | +1.82% | 22043 | 3062.69 | 1.51% | | 603400 | 华之杰 | 43.76 | 66.48 | +0.78 | +1.81% | 23335 | 10107.63 | 6.44% | | 688660 | 电气风电 | 9.01 | -11.21 | +0.16 | +1.81% | 144326.7 | 12835.27 | 1.08% | | 600067 | 冠城新材 | 2.85 | 205.59 | +0.05 | +1.79% | 172923 | 4886.01 | 1.24% | | 301070 | 开勒股份 | 68.44 | -2753.50 | +1.20 | +1.78% | 39130 | 26397.57 | 4.61% | | 603173 | 福斯达 | 32.00 | 12.86 | +0.56 | +1.78% | 10279 | 3252.378 | 0.64% | | 920579 | 机科股份 | 15.03 | -34.98 | +0.26 | +1.76% | 6286 | 932.6746 | 1.41% | | 920418 | 苏轴股份 | 19.00 | 21.17 | +0.32 | +1.71% | 10113 | 1901.475 | 0.64% | | 301043 | 绿岛风 | 44.78 | 43.45 | +0.75 | +1.70% | 10224 | 4481.364 | 1.80% | | 002559 | 亚威股份 | 10.17 | 64.07 | +0.17 | +1.70% | 233332 | 23531.05 | 4.63% | | 002009 | 天奇股份 | 18.04 | 196.17 | +0.30 | +1.69% | 106978 | 19110.89 | 3.02% | | 301028 | 鼎熔岩 | 13.31 | 21.93 | +0.22 | +1.68% | 39869 | 5267.83 | 1.59% | | 301079 | 邵阳液压 | 30.01 | 401.68 | +0.49 | +1.66% | 23328 | 6942.684 | 3.03% | | 301616 | 浙江华业 | 35.59 | 14.62 | +0.58 | +1.66% | 6389 | 2265.064 | 2.25% | | 000570 | 苏常柴A | 5.08 | 43.99 | +0.08 | +1.60% | 95904 | 4842.88 | 1.73% | | 600218 | 全柴动力 | 7.70 | 50.97 | +0.12 | +1.58% | 41805 | 3201.22 | 0.96% | | 603356 | 华菱精工 | 16.93 | -16.36 | +0.26 | +1.56% | 28454 | 4793.872 | 2.13% | | 688092 | 爱科科技 | 22.94 | 40.97 | +0.35 | +1.55% | 7433.88 | 1693.288 | 0.90% | | 603131 | 上海沪工 | 15.76 | -357.41 | +0.24 | +1.55% | 50427 | 7874.19 | 1.50% | | 300817 | 双飞集团 | 15.79 | 50.16 | +0.24 | +1.54% | 14453 | 2266.95 | 1.15% | | 301255 | 通力科技 | 21.18 | 81.16 | +0.32 | +1.53% | 12032 | 2531.992 | 0.90% | | 002282 | 博深股份 | 5.98 | 23.83 | +0.09 | +1.53% | 49348 | 2947.36 | 0.98% | | 000837 | 秦川机床 | 10.72 | 220.80 | +0.16 | +1.52% | 334830 | 35989.56 | 3.32% | | 301107 | 瑜欣电子 | 20.78 | 47.71 | +0.31 | +1.51% | 21909 | 4502.303 | 2.66% | | 300024 | 机器人 | 15.65 | -55.67 | +0.23 | +1.49% | 293774 | 45482.77 | 1.88% | | 301603 | 乔锋智能 | 131.02 | 41.36 | +1.92 | +1.49% | 18334 | 23795.69 | 4.86% | | 301446 | 福事特 | 38.27 | 52.87 | +0.56 | +1.49% | 12264 | 4666.15 | 3.86% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4765.77 | 1502.027 | 0.36% | | 600592 | 龙溪股份 | 14.81 | 42.73 | +0.21 | +1.44% | 55746 | 8166.02 | 1.40% | | 301020 | 密封科技 | 21.35 | 34.09 | +0.30 | +1.43% | 22009 | 4675.92 | 1.50% | | 688433 | 华曙高科 | 96.15 | 547.88 | +1.35 | +1.42% | 64660.85 | 61909.34 | 1.56% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 42760 | 3389.18 | 0.82% | | 301353 | 普莱得 | 19.55 | 35.63 | +0.27 | +1.40% | 13448 | 2589.62 | 3.29% | | 002639 | 雪人集团 | 12.33 | 318.47 | +0.17 | +1.40% | 179608 | 21968.75 | 2.72% | | 300512 | 中亚股份 | 7.35 | 96.26 | +0.10 | +1.38% | 34417 | 2513.02 | 1.05% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 32553 | 2400.69 | 1.35% | | 603092 | 德力佳 | 49.23 | 21.95 | +0.65 | +1.34% | 9668 | 4716.656 | 2.80% | | 300772 | 运达股份 | 12.22 | 29.23 | +0.16 | +1.33% | 103462 | 12598.36 | 1.48% | | 002347 | 泰尔股份 | 6.12 | -33.09 | +0.08 | +1.32% | 236059 | 14299.71 | 4.78% | | 603617 | 君禾股份 | 6.95 | 56.96 | +0.09 | +1.31% | 61632 | 4265.019 | 1.59% | | 000410 | 沈阳机床 | 5.43 | -271.28 | +0.07 | +1.31% | 454043 | 24911.35 | 2.30% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 263167 | 14590.46 | 2.97% | | 603321 | 梅轮电梯 | 6.37 | 64.32 | +0.08 | +1.27% | 35026 | 2222.683 | 1.02% | | 920662 | 方盛股份 | 19.50 | 104.61 | +0.24 | +1.25% | 22855 | 4403.143 | 8.46% | | 300809 | 华辰装备 | 25.25 | 33.45 | +0.31 | +1.24% | 62555 | 15725.17 | 4.15% | | 301559 | 中集环科 | 13.25 | 70.29 | +0.16 | +1.22% | 13263 | 1750.832 | 1.47% | | 603611 | 诺力股份 | 17.09 | 11.55 | +0.20 | +1.18% | 23921 | 4055.72 | 0.93% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.15 | +1.18% | 4985 | 638.8658 | 0.94% | | 603194 | 中力股份 | 33.94 | 16.03 | +0.39 | +1.16% | 8081 | 2720.99 | 0.51% | | 605259 | 绿田机械 | 18.35 | 13.58 | +0.21 | +1.16% | 10631 | 1938.84 | 0.62% | | 920119 | 美德乐 | 48.01 | 17.64 | +0.54 | +1.14% | 1724 | 825.9648 | 0.63% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | +0.18 | +1.13% | 17501 | 2809.58 | 0.64% | | 300907 | 康平科技 | 51.10 | 114.97 | +0.57 | +1.13% | 48820 | 24950.26 | 5.09% | | 301311 | 昆船智能 | 13.74 | -31.59 | +0.15 | +1.10% | 13630 | 1867.757 | 0.57% | | 603699 | 纽威股份 | 53.89 | 24.82 | +0.56 | +1.05% | 52515 | 28229.07 | 0.69% | | 003025 | 思进智能 | 12.62 | 23.37 | +0.13 | +1.04% | 33544 | 4220.93 | 1.48% | | 603201 | 常润股份 | 16.16 | 15.61 | +0.16 | +1.00% | 38003 | 6065.482 | 2.02% | | 920378 | 泰德股份 | 7.14 | 48.86 | +0.07 | +0.99% | 6581 | 465.9991 | 0.59% | | 300161 | 华中数控 | 29.85 | -1302.92 | +0.29 | +0.98% | 128434 | 39236.37 | 6.59% | | 002816 | *ST和科 | 26.88 | 260.23 | +0.26 | +0.98% | 9393 | 2498.78 | 0.94% | | 000777 | 中核科技 | 17.81 | 43.39 | +0.17 | +0.96% | 67649 | 11954.07 | 1.76% | | 300441 | 鲍斯股份 | 6.87 | 26.49 | +0.06 | +0.88% | 31838 | 2176.13 | 0.51% | | 603325 | 博隆技术 | 54.00 | 12.76 | +0.47 | +0.88% | 2788 | 1502.399 | 0.82% | | 920855 | 浙江大农 | 12.69 | 34.91 | +0.11 | +0.87% | 2285 | 287.9476 | 0.34% | | 002685 | 华东重机 | 5.86 | 68.27 | +0.05 | +0.86% | 361998 | 21141.23 | 3.59% | | 920455 | 汇隆活塞 | 5.90 | 37.86 | +0.05 | +0.85% | 5604 | 328.7764 | 0.60% | | 002255 | 海陆重工 | 8.50 | 15.81 | +0.07 | +0.83% | 99023 | 8346.84 | 1.55% | | 920570 | 坤博精工 | 24.98 | 88.96 | +0.20 | +0.81% | 4404 | 1089.442 | 1.73% | | 600835 | 上海机电 | 19.21 | 25.22 | +0.15 | +0.79% | 59046 | 11250.23 | 0.73% | | 002122 | ST汇洲 | 2.60 | 137.69 | +0.02 | +0.78% | 107840 | 2790.34 | 0.54% | | 920870 | 恒进感应 | 12.18 | 88.93 | +0.09 | +0.74% | 20677 | 2511.655 | 3.13% | | 300185 | 通裕重工 | 2.76 | 164.03 | +0.02 | +0.73% | 391918 | 10747.75 | 1.02% | | 002689 | ST远智 | 2.80 | 28.20 | +0.02 | +0.72% | 34217 | 954.64 | 0.33% | | 300931 | 通用电梯 | 14.80 | -55.21 | +0.10 | +0.68% | 202601 | 30411.39 | 10.36% | | 000595 | 新能股份 | 6.01 | -14448.24 | +0.04 | +0.67% | 509072 | 31070.6 | 4.47% | | 300193 | 佳士科技 | 7.79 | 21.00 | +0.05 | +0.65% | 36303 | 2803.5 | 0.87% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 34209 | 2658.89 | 0.41% | | 601727 | 上海电气 | 6.75 | 81.04 | +0.04 | +0.60% | 402955 | 27106.83 | 0.32% | | 002011 | 盾安环境 | 10.14 | 10.31 | +0.06 | +0.60% | 82339 | 8285.13 | 0.78% | | 002903 | 宇环数控 | 29.45 | -145.00 | +0.17 | +0.58% | 206396 | 62377.62 | 19.19% | | 000404 | 长虹华意 | 7.13 | 10.17 | +0.04 | +0.56% | 168274 | 11889.89 | 2.43% | | 002795 | 永和智控 | 7.18 | -61.07 | +0.04 | +0.56% | 190770 | 13525.01 | 4.39% | | 603248 | 锡华科技 | 18.96 | 44.56 | +0.10 | +0.53% | 23239 | 4392.657 | 3.25% | | 000903 | ST云动 | 1.90 | -3.66 | +0.01 | +0.53% | 112492 | 2125.92 | 0.59% | | 603218 | 日月股份 | 9.88 | 19.66 | +0.05 | +0.51% | 55170 | 5422.3 | 0.54% | | 920839 | 万通液压 | 24.22 | 24.34 | +0.11 | +0.46% | 3801 | 911.375 | 0.58% | | 002598 | ST章鼓 | 6.71 | 35.20 | +0.03 | +0.45% | 12507 | 838.88 | 0.44% | | 001225 | 和泰机电 | 44.85 | 97.19 | +0.19 | +0.43% | 11549 | 5150.529 | 5.49% | | 920896 | 旺成科技 | 12.18 | 20.05 | +0.05 | +0.41% | 3549 | 429.4921 | 0.80% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 41154 | 1087.7 | 0.25% | | 301125 | 腾亚精工 | 13.28 | -156.72 | +0.03 | +0.23% | 30714 | 4049.076 | 1.75% | | 300470 | 中密控股 | 28.47 | 16.56 | +0.06 | +0.21% | 20674 | 5850.94 | 1.05% | | 002248 | 华东数控 | 11.80 | 106.98 | +0.02 | +0.17% | 890644.9 | 105479.8 | 28.96% | | 300850 | 新强联 | 27.03 | 14.04 | +0.03 | +0.11% | 100921 | 27073.06 | 3.28% | | 300257 | 开山股份 | 19.52 | 54.56 | +0.02 | +0.10% | 104204 | 20124.25 | 1.09% | | 300083 | 创世纪 | 13.96 | 198.40 | +0.01 | +0.07% | 799870 | 111093.9 | 5.36% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 312064 | 12447.52 | 4.27% | | 002630 | *ST华西 | 1.68 | -6.15 | 0.00 | 0.00% | 88035 | 1478.07 | 0.82% | | 603269 | 海鸥股份 | 17.70 | 64.17 | 0.00 | 0.00% | 190462 | 33597.12 | 4.41% | | 601615 | 明阳智能 | 11.64 | 68.83 | -0.01 | -0.09% | 391488 | 45516.2 | 1.73% | | 002418 | 康盛股份 | 4.06 | 265.69 | -0.01 | -0.25% | 1918109 | 79300.93 | 16.88% | | 300611 | 美力科技 | 23.86 | 38.97 | -0.07 | -0.29% | 20817 | 4956.14 | 1.40% | | 920689 | 克莱特 | 20.10 | 26.05 | -0.07 | -0.35% | 5576 | 1116.376 | 1.47% | | 002480 | 新筑股份 | 5.66 | -23.12 | -0.02 | -0.35% | 49258 | 2774.84 | 0.64% | | 600243 | *ST海华 | 3.88 | -19.32 | -0.03 | -0.77% | 76520 | 2965.5 | 1.74% | | 300669 | 沪宁股份 | 23.60 | 257.50 | -0.22 | -0.92% | 25673 | 6007.61 | 1.41% | | 001268 | 联合精密 | 20.25 | 95.45 | -0.19 | -0.93% | 40649 | 8207.878 | 4.31% | | 301596 | 瑞迪智驱 | 53.99 | 57.37 | -0.61 | -1.12% | 29673 | 15977.2 | 6.77% | | 002367 | 康力电梯 | 5.49 | 14.70 | -0.08 | -1.44% | 126489 | 6921.05 | 1.59% | | 002520 | 日发精机 | 6.54 | -38.73 | -0.11 | -1.65% | 773428.9 | 50155.21 | 10.78% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.17 | -1.70% | 421585 | 41479.44 | 1.70% | | 605286 | 同力天启 | 30.15 | 37.47 | -0.53 | -1.73% | 135524 | 39965.19 | 8.07% | | 001288 | 运机集团 | 26.13 | 29.33 | -0.52 | -1.95% | 45001 | 11934.43 | 2.96% | | 920833 | 美心翼申 | 9.94 | 52.53 | -0.24 | -2.36% | 17416 | 1734.814 | 2.01% | | 002774 | 快意电梯 | 17.10 | 98.45 | -0.45 | -2.56% | 338184 | 54921.16 | 12.00% | | 002686 | 亿利达 | 6.21 | 187.12 | -0.18 | -2.82% | 169208 | 10458.72 | 3.24% | | 300004 | 南风股份 | 8.60 | 432.29 | -0.31 | -3.48% | 529861 | 44764.28 | 11.04% | | 603187 | 海容冷链 | 11.49 | 13.67 | -0.89 | -7.19% | 319616 | 36289.53 | 8.36% | | 301448 | 开创电气 | 45.23 | -824.58 | -3.57 | -7.32% | 33044 | 15261.19 | 4.66% |
|