|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)上海市上涨家数:232下跌家数:190平均涨幅:+0.46%平均换手:3.07%总成交额:1308.43亿元 更新时间：2025-08-06 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.55 | -29.03 | +2.35 | +16.55% | 827235.1 | 126000.7 | 6.20% | | 688507 | 索辰科技 | 114.00 | 215.74 | +13.60 | +13.55% | 67148.52 | 72271.7 | 13.64% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107712 | 17006.04 | 2.74% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1313791 | 225422.6 | 16.65% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2210511 | 833914.6 | 4.94% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 639273 | 18659.71 | 7.79% | | 603226 | 菲林格尔 | 21.77 | -198.53 | +1.35 | +6.61% | 81767 | 17324.81 | 2.30% | | 300222 | 科大智能 | 11.54 | 111.68 | +0.71 | +6.56% | 608934 | 68404.42 | 9.61% | | 688008 | 澜起科技 | 90.71 | 60.60 | +5.55 | +6.52% | 409268.6 | 363244.2 | 3.58% | | 301161 | 唯万密封 | 34.67 | 70.06 | +2.10 | +6.45% | 196677 | 67948.74 | 36.88% | | 688180 | 君实生物-U | 41.90 | -34.90 | +2.44 | +6.18% | 355852.9 | 152141.8 | 4.64% | | 603466 | 风语筑 | 11.15 | -82.74 | +0.62 | +5.89% | 524552 | 57625.47 | 8.82% | | 605598 | 上海港湾 | 24.10 | 60.08 | +1.29 | +5.66% | 232313 | 56666.21 | 9.56% | | 301303 | 真兰仪表 | 17.56 | 21.92 | +0.91 | +5.47% | 125601 | 21534.09 | 12.35% | | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 180647 | 11862.64 | 5.40% | | 600827 | 百联股份 | 10.23 | 11.64 | +0.49 | +5.03% | 462907 | 46961.09 | 2.89% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169007 | 7446.46 | 3.97% | | 688648 | 中邮科技 | 45.53 | -41.21 | +2.09 | +4.81% | 65459.3 | 29465.16 | 9.90% | | 301000 | 肇民科技 | 48.11 | 81.66 | +2.18 | +4.75% | 145404 | 68811.98 | 6.36% | | 603189 | 网达软件 | 20.83 | 557.68 | +0.93 | +4.67% | 440880 | 92261.68 | 16.36% | | 603192 | 汇得科技 | 22.98 | 25.11 | +1.01 | +4.60% | 70235 | 15867.04 | 5.07% | | 603108 | 润达医疗 | 19.44 | -320.79 | +0.82 | +4.40% | 635917 | 122912.8 | 10.53% | | 600676 | 交运股份 | 5.94 | -16.29 | +0.25 | +4.39% | 438939 | 25231 | 4.27% | | 688129 | 东来技术 | 26.91 | 37.69 | +1.13 | +4.38% | 13539.22 | 3569.767 | 1.12% | | 603009 | 北特科技 | 42.41 | 183.92 | +1.78 | +4.38% | 170012 | 71303.76 | 5.02% | | 600661 | 昂立教育 | 11.86 | -73.72 | +0.47 | +4.13% | 411461 | 49915.02 | 14.36% | | 688682 | 霍莱沃 | 37.34 | 225.59 | +1.44 | +4.01% | 33168.46 | 12235.1 | 3.26% | | 600895 | 张江高科 | 35.54 | 47.54 | +1.37 | +4.01% | 1240757 | 429835.8 | 8.01% | | 688385 | 复旦微电 | 54.54 | 81.82 | +2.10 | +4.00% | 137662.6 | 73814.23 | 2.56% | | 603728 | 鸣志电器 | 62.78 | 334.54 | +2.40 | +3.97% | 145037 | 90057.69 | 3.46% | | 688691 | 灿芯股份 | 62.93 | -369.10 | +2.38 | +3.93% | 43608.98 | 26875.93 | 6.10% | | 301005 | 超捷股份 | 44.48 | 425.60 | +1.68 | +3.93% | 145414 | 63843.98 | 10.99% | | 300008 | 天海防务 | 7.38 | 85.87 | +0.27 | +3.80% | 2386648 | 175377.3 | 14.49% | | 688160 | 步科股份 | 100.01 | 185.67 | +3.54 | +3.67% | 20245.88 | 20032.12 | 2.41% | | 600629 | 华建集团 | 13.89 | 36.24 | +0.49 | +3.66% | 801955.1 | 108193.6 | 8.41% | | 603887 | 城地香江 | 17.49 | -37.94 | +0.59 | +3.49% | 328507 | 57334.61 | 5.52% | | 688031 | 星环科技-U | 54.81 | -19.62 | +1.84 | +3.47% | 43196.03 | 23137.49 | 4.60% | | 002527 | 新时达 | 17.85 | -43.39 | +0.56 | +3.24% | 352095 | 62212.68 | 6.65% | | 688071 | 华依科技 | 47.54 | -118.25 | +1.45 | +3.15% | 35407.86 | 16603.51 | 4.18% | | 603275 | 众辰科技 | 60.05 | 42.31 | +1.78 | +3.05% | 30600 | 18023.65 | 7.30% | | 301419 | 阿莱德 | 31.96 | 74.18 | +0.94 | +3.03% | 69937 | 22417.94 | 16.49% | | 601595 | 上海电影 | 35.45 | 145.49 | +1.04 | +3.02% | 297244 | 99431.16 | 6.63% | | 603256 | 宏和科技 | 24.98 | 355.92 | +0.72 | +2.97% | 380630 | 93903.63 | 4.33% | | 688479 | 友车科技 | 21.18 | 56.30 | +0.61 | +2.97% | 43765.77 | 9320.887 | 7.02% | | 600835 | 上海机电 | 27.82 | 30.64 | +0.80 | +2.96% | 351251 | 95143.65 | 4.36% | | 300236 | 上海新阳 | 43.14 | 64.99 | +1.24 | +2.96% | 81780 | 34828.58 | 2.94% | | 688061 | 灿瑞科技 | 35.24 | -65.70 | +1.01 | +2.95% | 10994.83 | 3823.138 | 2.54% | | 688392 | 骄成超声 | 86.34 | 92.14 | +2.47 | +2.95% | 31636.57 | 27826.09 | 4.47% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 121218 | 10512.18 | 3.89% | | 603496 | 恒为科技 | 28.97 | -432.86 | +0.82 | +2.91% | 232093 | 66715.91 | 7.25% | | 600021 | 上海电力 | 10.11 | 12.71 | +0.28 | +2.85% | 726688.9 | 73460.91 | 2.58% | | 301230 | 泓博医药 | 38.91 | 213.92 | +1.07 | +2.83% | 199329 | 82113.52 | 25.93% | | 688653 | 康希通信 | 13.63 | -70.33 | +0.37 | +2.79% | 92898.57 | 12510.36 | 2.99% | | 873693 | 阿为特 | 46.16 | 214.41 | +1.23 | +2.74% | 27647 | 12666.81 | 7.55% | | 300378 | 鼎捷数智 | 63.51 | 109.78 | +1.66 | +2.68% | 391649 | 243299.4 | 14.54% | | 688118 | 普元信息 | 31.23 | 156.77 | +0.81 | +2.66% | 95866.65 | 29757.8 | 10.44% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.21 | +2.63% | 87699 | 7090.3 | 4.16% | | 002669 | 康达新材 | 14.11 | -19.91 | +0.36 | +2.62% | 219192 | 30637.2 | 7.26% | | 688370 | 丛麟科技 | 25.74 | 48.54 | +0.63 | +2.51% | 42965.32 | 10926.26 | 9.82% | | 002324 | 普利特 | 13.15 | 85.19 | +0.31 | +2.41% | 374645 | 49801.4 | 4.83% | | 688301 | 奕瑞科技 | 87.23 | 37.24 | +2.05 | +2.41% | 18609.54 | 16112.32 | 0.93% | | 600841 | 动力新科 | 6.98 | -5.03 | +0.16 | +2.35% | 257037 | 17555.79 | 2.46% | | 601702 | 华峰铝业 | 16.48 | 13.37 | +0.37 | +2.30% | 73176 | 11961.76 | 0.73% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.12 | +2.26% | 207054 | 11161.47 | 3.82% | | 300272 | 开能健康 | 7.34 | 49.21 | +0.16 | +2.23% | 227528 | 16481.14 | 5.29% | | 601231 | 环旭电子 | 16.20 | 23.62 | +0.35 | +2.21% | 281137 | 45116.71 | 1.28% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.68 | +2.20% | 58152.48 | 18263.49 | 1.34% | | 600882 | 妙可蓝多 | 27.46 | 89.18 | +0.59 | +2.20% | 53736 | 14593.44 | 1.05% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 508512 | 23610.93 | 1.53% | | 605128 | 上海沿浦 | 36.14 | 49.83 | +0.75 | +2.12% | 40874 | 14576.17 | 1.94% | | 002565 | 顺灏股份 | 7.30 | 197.92 | +0.15 | +2.10% | 379466 | 27823.82 | 3.58% | | 600072 | 中船科技 | 13.26 | -305.62 | +0.27 | +2.08% | 565746 | 74793.36 | 5.22% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 443373 | 23947.46 | 4.73% | | 688766 | 普冉股份 | 68.58 | 38.91 | +1.38 | +2.05% | 38096.15 | 25869.93 | 2.57% | | 603012 | 创力集团 | 6.06 | 20.62 | +0.12 | +2.02% | 134062 | 8057.311 | 2.07% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 527273 | 32727.46 | 0.65% | | 603350 | 安乃达 | 38.60 | 41.81 | +0.74 | +1.95% | 28992 | 11083.55 | 6.59% | | 836414 | 欧普泰 | 15.52 | -59.38 | +0.29 | +1.90% | 29163 | 4469.459 | 5.28% | | 300627 | 华测导航 | 37.70 | 47.29 | +0.70 | +1.89% | 71452 | 26675.15 | 1.11% | | 688798 | 艾为电子 | 74.18 | 61.08 | +1.37 | +1.88% | 18475.31 | 13508.08 | 1.36% | | 603690 | 至纯科技 | 25.67 | -469.59 | +0.47 | +1.87% | 133083 | 33912.59 | 3.48% | | 300153 | 科泰电源 | 31.69 | 253.70 | +0.58 | +1.86% | 210566 | 67202.18 | 6.61% | | 603960 | 克来机电 | 19.93 | 98.49 | +0.36 | +1.84% | 101571 | 20116.2 | 3.87% | | 688099 | 晶晨股份 | 73.98 | 35.30 | +1.33 | +1.83% | 44554.79 | 32716.65 | 1.06% | | 600508 | 上海能源 | 12.38 | 17.29 | +0.22 | +1.81% | 38231 | 4693.86 | 0.53% | | 688107 | 安路科技 | 30.18 | -57.64 | +0.52 | +1.75% | 36336.03 | 10895.18 | 0.91% | | 300245 | 天玑科技 | 18.32 | -99.32 | +0.31 | +1.72% | 120463 | 21937.1 | 3.87% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 863616 | 97123.7 | 3.77% | | 301315 | 威士顿 | 54.97 | 97.06 | +0.92 | +1.70% | 28708 | 15688.08 | 7.76% | | 688591 | 泰凌微 | 47.59 | 83.31 | +0.79 | +1.69% | 50165.04 | 23566.62 | 3.02% | | 688121 | 卓然股份 | 13.98 | 25.79 | +0.23 | +1.67% | 29481.58 | 4100.884 | 1.45% | | 603650 | 彤程新材 | 33.32 | 37.48 | +0.54 | +1.65% | 72320 | 23959.92 | 1.21% | | 601727 | 上海电气 | 8.03 | 135.13 | +0.13 | +1.65% | 2048663 | 162521.6 | 1.62% | | 300493 | 润欣科技 | 20.67 | 287.07 | +0.33 | +1.62% | 159586 | 32728.1 | 3.19% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 99602 | 19565.57 | 7.19% | | 600026 | 中远海能 | 10.30 | 14.06 | +0.16 | +1.58% | 323160 | 33125.27 | 0.93% | | 600850 | 电科数字 | 25.97 | 32.19 | +0.39 | +1.52% | 75354 | 19448.67 | 1.23% | | 688593 | 新相微 | 17.38 | 361.67 | +0.26 | +1.52% | 46372.26 | 7996.198 | 1.44% | | 872541 | 铁大科技 | 17.47 | 39.20 | +0.26 | +1.51% | 30601 | 5326.526 | 3.40% | | 603868 | 飞科电器 | 38.57 | 36.62 | +0.57 | +1.50% | 13270 | 5074.69 | 0.30% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 199786 | 68962.25 | 2.82% | | 688212 | 澳华内镜 | 50.97 | -651.30 | +0.72 | +1.43% | 11963.18 | 6074.372 | 0.89% | | 300508 | 维宏股份 | 31.44 | 40.61 | +0.43 | +1.39% | 17956 | 5625.73 | 2.21% | | 600845 | 宝信软件 | 25.19 | 34.26 | +0.34 | +1.37% | 172785 | 43334.39 | 0.81% | | 688435 | 英方软件 | 36.38 | -105.89 | +0.49 | +1.37% | 16260.62 | 5878.706 | 3.54% | | 603197 | 保隆科技 | 40.69 | 26.36 | +0.53 | +1.32% | 41539 | 16823.51 | 1.94% | | 605208 | 永茂泰 | 13.12 | 103.53 | +0.17 | +1.31% | 95487 | 12473.5 | 2.89% | | 603881 | 数据港 | 26.43 | 135.14 | +0.33 | +1.26% | 188039 | 49540.6 | 2.62% | | 688133 | 泰坦科技 | 29.14 | 304.92 | +0.36 | +1.25% | 33981.15 | 9853.387 | 2.07% | | 688065 | 凯赛生物 | 49.56 | 68.66 | +0.61 | +1.25% | 24937.83 | 12350.8 | 0.43% | | 688391 | 钜泉科技 | 31.73 | 43.84 | +0.38 | +1.21% | 8143.31 | 2563.754 | 1.42% | | 688123 | 聚辰股份 | 75.21 | 35.11 | +0.90 | +1.21% | 30597.38 | 22901.4 | 1.94% | | 603855 | 华荣股份 | 21.65 | 14.81 | +0.25 | +1.17% | 51949 | 11228.39 | 1.56% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 702224 | 18080.1 | 1.20% | | 002605 | 姚记科技 | 26.93 | 21.26 | +0.31 | +1.16% | 94075 | 25135.18 | 2.79% | | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 128101 | 14412.91 | 3.78% | | 688372 | 伟测科技 | 61.23 | 59.05 | +0.70 | +1.16% | 37771.49 | 22940.88 | 3.66% | | 688063 | 派能科技 | 43.80 | -10078.04 | +0.50 | +1.15% | 31182.36 | 13610.21 | 1.27% | | 603037 | 凯众股份 | 12.65 | 37.31 | +0.14 | +1.12% | 67581 | 8494.649 | 2.53% | | 688155 | 先惠技术 | 54.61 | 29.42 | +0.59 | +1.09% | 31994.32 | 17351.23 | 2.55% | | 300398 | 飞凯材料 | 20.57 | 38.06 | +0.22 | +1.08% | 429297 | 87992.24 | 7.61% | | 300180 | 华峰超纤 | 8.51 | 136.27 | +0.09 | +1.07% | 465349 | 39383.84 | 3.13% | | 603131 | 上海沪工 | 18.93 | 2621.63 | +0.20 | +1.07% | 135337 | 25801.58 | 4.26% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 60195.69 | 21173.63 | 2.06% | | 603956 | 威派格 | 6.96 | -16.51 | +0.07 | +1.02% | 111442 | 7725.02 | 1.96% | | 600643 | 爱建集团 | 6.10 | -17.56 | +0.06 | +0.99% | 219110 | 13281.67 | 1.38% | | 300578 | 会畅通讯 | 21.64 | 211.95 | +0.21 | +0.98% | 52047 | 11205.4 | 2.67% | | 603499 | 翔港科技 | 16.61 | 49.28 | +0.16 | +0.97% | 79649 | 13183.68 | 2.63% | | 603324 | 盛剑科技 | 27.36 | 33.57 | +0.26 | +0.96% | 26748 | 7257.94 | 1.79% | | 603159 | 上海亚虹 | 20.09 | 117.50 | +0.19 | +0.95% | 24667 | 4886.1 | 1.76% | | 002825 | 纳尔股份 | 10.61 | 20.47 | +0.10 | +0.95% | 67457 | 7154.42 | 2.63% | | 300613 | 富瀚微 | 49.27 | 48.46 | +0.46 | +0.94% | 41951 | 20526.79 | 1.91% | | 688188 | 柏楚电子 | 137.24 | 41.90 | +1.24 | +0.91% | 15663.06 | 21448.77 | 0.54% | | 688126 | 沪硅产业 | 18.85 | -52.77 | +0.17 | +0.91% | 117662.5 | 22097.08 | 0.43% | | 603730 | 岱美股份 | 5.69 | 14.98 | +0.05 | +0.89% | 143950 | 8163.66 | 0.67% | | 688584 | 上海合晶 | 18.56 | 101.47 | +0.16 | +0.87% | 28446.38 | 5260.027 | 0.84% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.22 | +0.86% | 181702.3 | 46547.22 | 4.48% | | 603330 | 天洋新材 | 7.10 | -13.92 | +0.06 | +0.85% | 66538 | 4693.23 | 1.64% | | 603619 | 中曼石油 | 19.25 | 11.37 | +0.16 | +0.84% | 61627 | 11833.96 | 1.33% | | 300802 | 矩子科技 | 19.75 | 85.65 | +0.16 | +0.82% | 31718 | 6244.47 | 1.62% | | 605081 | *ST太和 | 12.55 | -4.11 | +0.10 | +0.80% | 11289 | 1409.09 | 1.00% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 316891 | 24341.22 | 2.21% | | 300226 | 上海钢联 | 26.82 | 52.10 | +0.20 | +0.75% | 142586 | 37997.35 | 4.65% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 38602 | 9797.513 | 1.48% | | 300590 | 移为通信 | 13.46 | 68.07 | +0.10 | +0.75% | 132409 | 17832.8 | 3.74% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 353527 | 9465.609 | 2.68% | | 603659 | 璞泰来 | 18.06 | 31.30 | +0.13 | +0.73% | 180303 | 32518.63 | 0.84% | | 603068 | 博通集成 | 35.15 | -559.62 | +0.25 | +0.72% | 30598 | 10691.28 | 2.03% | | 603681 | 永冠新材 | 15.87 | 24.24 | +0.11 | +0.70% | 43107 | 6808.82 | 2.26% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 179863 | 5300.08 | 0.30% | | 605050 | 福然德 | 17.77 | 26.47 | +0.12 | +0.68% | 63476 | 11116.34 | 1.29% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 45635 | 7420.52 | 1.97% | | 600732 | 爱旭股份 | 15.01 | -4.96 | +0.10 | +0.67% | 189178 | 28250.91 | 1.19% | | 601211 | 国泰海通 | 20.22 | 15.65 | +0.13 | +0.65% | 602849 | 121575.2 | 0.45% | | 688335 | 复洁环保 | 14.42 | -42.45 | +0.09 | +0.63% | 16876.97 | 2415.238 | 1.14% | | 600602 | 云赛智联 | 22.56 | 166.64 | +0.14 | +0.62% | 251533 | 56566.94 | 2.34% | | 300327 | 中颖电子 | 25.79 | 74.29 | +0.16 | +0.62% | 72087 | 18518.52 | 2.12% | | 600640 | 国脉文化 | 12.93 | 655.05 | +0.08 | +0.62% | 62015 | 7983.391 | 0.78% | | 002454 | 松芝股份 | 8.36 | 31.04 | +0.05 | +0.60% | 98139 | 8191.129 | 1.57% | | 002278 | 神开股份 | 10.04 | 67.49 | +0.06 | +0.60% | 352034 | 35148.11 | 10.53% | | 688710 | 益诺思 | 42.76 | 62.64 | +0.25 | +0.59% | 17780.31 | 7612.021 | 6.31% | | 688271 | 联影医疗 | 129.30 | 84.00 | +0.75 | +0.58% | 19387.11 | 25048.16 | 0.33% | | 603786 | 科博达 | 53.02 | 28.21 | +0.30 | +0.57% | 9327 | 4935.33 | 0.23% | | 300915 | 海融科技 | 26.54 | 40.70 | +0.15 | +0.57% | 14586 | 3862.52 | 2.53% | | 002184 | 海得控制 | 14.19 | -23.03 | +0.08 | +0.57% | 205491 | 29367.31 | 8.55% | | 603062 | 麦加芯彩 | 49.25 | 22.86 | +0.25 | +0.51% | 8096 | 3976.36 | 2.14% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 269150 | 10814.98 | 0.75% | | 300326 | ST凯利 | 6.13 | -46.42 | +0.03 | +0.49% | 83912 | 5140.34 | 1.17% | | 600641 | 万业企业 | 14.73 | 132.22 | +0.07 | +0.48% | 70760 | 10411.77 | 0.76% | | 001266 | 宏英智能 | 29.94 | 130.10 | +0.14 | +0.47% | 16780 | 5020.84 | 4.76% | | 600081 | 东风科技 | 13.15 | 70.46 | +0.06 | +0.46% | 42136 | 5531.78 | 0.95% | | 603211 | 晋拓股份 | 19.79 | 111.62 | +0.09 | +0.46% | 106322 | 20930.59 | 3.91% | | 605339 | 南侨食品 | 17.81 | 49.16 | +0.08 | +0.45% | 9923 | 1753.87 | 0.23% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 572876 | 14261.58 | 0.59% | | 600741 | 华域汽车 | 18.00 | 8.47 | +0.07 | +0.39% | 66200 | 11863.19 | 0.21% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 130553 | 6689.08 | 2.07% | | 002028 | 思源电气 | 78.06 | 28.50 | +0.30 | +0.39% | 24478 | 19144.71 | 0.40% | | 688368 | 晶丰明源 | 92.55 | -788.85 | +0.35 | +0.38% | 9972.99 | 9134.161 | 1.13% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 128304 | 6883.54 | 0.22% | | 300168 | 万达信息 | 8.11 | -18.67 | +0.03 | +0.37% | 216754 | 17505 | 1.51% | | 301289 | 国缆检测 | 51.69 | 50.29 | +0.19 | +0.37% | 8934 | 4612.68 | 1.15% | | 600692 | 亚通股份 | 8.42 | -685.48 | +0.03 | +0.36% | 84847 | 7140.86 | 3.33% | | 601156 | 东航物流 | 14.31 | 8.59 | +0.05 | +0.35% | 97686 | 13940.75 | 1.03% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 170567 | 4872.64 | 0.23% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 50075 | 1459.61 | 1.16% | | 605222 | 起帆电缆 | 15.87 | 54.41 | +0.05 | +0.32% | 20905 | 3309.78 | 0.51% | | 600315 | 上海家化 | 22.41 | -17.27 | +0.07 | +0.31% | 49041 | 10941.76 | 0.73% | | 603107 | 上海汽配 | 16.05 | 28.68 | +0.05 | +0.31% | 31090 | 4994.23 | 1.43% | | 688012 | 中微公司 | 195.79 | 72.99 | +0.60 | +0.31% | 32580.79 | 63613.88 | 0.52% | | 688110 | 东芯股份 | 61.05 | -148.45 | +0.18 | +0.30% | 464088.9 | 286965.5 | 10.49% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 30192 | 14342.25 | 2.37% | | 600000 | 浦发银行 | 13.79 | 9.19 | +0.04 | +0.29% | 691460.9 | 95333.07 | 0.23% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 39390 | 6814.98 | 0.74% | | 601229 | 上海银行 | 10.52 | 6.31 | +0.03 | +0.29% | 433521 | 45702.43 | 0.31% | | 000863 | 三湘印象 | 3.55 | 70.94 | +0.01 | +0.28% | 135621 | 4778.1 | 1.17% | | 600019 | 宝钢股份 | 7.34 | 20.32 | +0.02 | +0.27% | 400129 | 29383.8 | 0.18% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 103525 | 11771.05 | 2.21% | | 301099 | 雅创电子 | 49.69 | 49.31 | +0.13 | +0.26% | 48221 | 24269.12 | 6.85% | | 600621 | 华鑫股份 | 15.64 | 37.44 | +0.04 | +0.26% | 156263 | 24325.94 | 1.47% | | 301499 | 维科精密 | 29.19 | 84.96 | +0.07 | +0.24% | 17739 | 5166.56 | 5.13% | | 300762 | 上海瀚讯 | 25.09 | -156.59 | +0.06 | +0.24% | 345118 | 86903.21 | 5.50% | | 603587 | 地素时尚 | 12.76 | 21.92 | +0.03 | +0.24% | 23243 | 2959.91 | 0.49% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.02 | +0.23% | 84797 | 7347.78 | 0.29% | | 603121 | 华培动力 | 21.80 | 175.24 | +0.05 | +0.23% | 86596 | 18890.56 | 2.56% | | 688602 | 康鹏科技 | 9.21 | -125.62 | +0.02 | +0.22% | 64208.93 | 5897.258 | 2.47% | | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 414556 | 19398.76 | 4.51% | | 301001 | 凯淳股份 | 32.53 | 199.37 | +0.06 | +0.18% | 13106 | 4251.5 | 2.62% | | 688330 | 宏力达 | 27.31 | 18.46 | +0.05 | +0.18% | 7396.17 | 2017.13 | 0.53% | | 603056 | 德邦股份 | 16.41 | 23.93 | +0.03 | +0.18% | 131423 | 21398.87 | 1.29% | | 600958 | 东方证券 | 11.43 | 24.90 | +0.02 | +0.18% | 575336 | 65980.2 | 0.77% | | 301025 | 读客文化 | 11.53 | 408.34 | +0.02 | +0.17% | 81106 | 9317.48 | 2.93% | | 833346 | 威贸电子 | 29.65 | 51.71 | +0.05 | +0.17% | 13187 | 3908.519 | 2.96% | | 601788 | 光大证券 | 18.23 | 26.31 | +0.03 | +0.16% | 245626 | 44682.92 | 0.63% | | 603682 | 锦和商管 | 6.09 | 51.83 | +0.01 | +0.16% | 51278 | 3118.94 | 1.09% | | 300061 | 旗天科技 | 12.70 | -40.69 | +0.02 | +0.16% | 93602 | 11853.65 | 1.50% | | 600679 | 上海凤凰 | 12.81 | -48.24 | +0.02 | +0.16% | 38281 | 4881.37 | 1.11% | | 300892 | 品渥食品 | 33.03 | 189.98 | +0.05 | +0.15% | 15425 | 5080 | 2.39% | | 605151 | 西上海 | 20.51 | 901.01 | +0.03 | +0.15% | 22466 | 4602.57 | 1.67% | | 301273 | 瑞晨环保 | 28.18 | -58.15 | +0.04 | +0.14% | 10615 | 2974.55 | 3.07% | | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 114868 | 8352.81 | 1.78% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 158135 | 12093.2 | 0.25% | | 603713 | 密尔克卫 | 54.29 | 14.64 | +0.07 | +0.13% | 6621 | 3580.46 | 0.42% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 79119 | 6440.3 | 0.16% | | 600834 | 申通地铁 | 8.84 | 89.06 | +0.01 | +0.11% | 50257 | 4436.79 | 1.05% | | 301046 | 能辉科技 | 21.37 | 67.35 | +0.02 | +0.09% | 20971 | 4474.76 | 1.85% | | 601083 | 锦江航运 | 12.11 | 12.51 | +0.01 | +0.08% | 58241 | 7032.47 | 3.00% | | 603580 | *ST艾艾 | 14.74 | -412.59 | +0.01 | +0.07% | 7834 | 1150.98 | 0.60% | | 688382 | 益方生物-U | 43.22 | -116.51 | +0.02 | +0.05% | 72962.89 | 31922.1 | 1.75% | | 605098 | 行动教育 | 36.37 | 15.90 | +0.01 | +0.03% | 14804 | 5435.23 | 1.24% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 39129 | 15714.88 | 1.47% | | 600612 | 老凤祥 | 47.36 | 14.07 | +0.01 | +0.02% | 10379 | 4909.53 | 0.33% | | 601021 | 春秋航空 | 52.54 | 24.02 | +0.01 | +0.02% | 21769 | 11396.32 | 0.22% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 129485 | 8194.96 | 0.85% | | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 192421 | 5053.34 | 1.20% | | 600530 | 交大昂立 | 8.30 | 218.08 | 0.00 | 0.00% | 116759 | 9621.511 | 1.51% | | 600618 | 氯碱化工 | 10.32 | 14.78 | 0.00 | 0.00% | 54397 | 5591.3 | 0.73% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 218361 | 9630.609 | 0.86% | | 600818 | 中路股份 | 11.35 | -209.70 | 0.00 | 0.00% | 34770 | 3944.48 | 1.46% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 165300 | 7019.22 | 1.57% | | 600846 | 同济科技 | 10.40 | 15.52 | 0.00 | 0.00% | 65582 | 6834.02 | 1.05% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 63108 | 4287.99 | 0.65% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1577770 | 89688.34 | 2.82% | | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 86075 | 3367.78 | 1.01% | | 300257 | 开山股份 | 14.09 | 42.83 | 0.00 | 0.00% | 79537 | 11182.28 | 0.83% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 121046 | 3523.24 | 0.33% | | 603895 | 天永智能 | 29.71 | -18.23 | 0.00 | 0.00% | 20284 | 6066.66 | 1.88% | | 603565 | 中谷物流 | 10.25 | 10.80 | 0.00 | 0.00% | 88843 | 9120.48 | 0.42% | | 688366 | 昊海生科 | 54.37 | 30.60 | 0.00 | 0.00% | 6419.159 | 3492.668 | 0.33% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 403523.4 | 10283.2 | 0.70% | | 688220 | 翱捷科技-U | 90.00 | -54.56 | 0.00 | 0.00% | 48312.51 | 43030.1 | 1.34% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 31750.93 | 21525.93 | 2.70% | | 301070 | 开勒股份 | 44.26 | -625.99 | -0.01 | -0.02% | 14380 | 6343.84 | 2.42% | | 603236 | 移远通信 | 84.49 | 29.66 | -0.02 | -0.02% | 91269 | 77339.59 | 3.49% | | 836504 | 博迅生物 | 28.23 | 77.00 | -0.01 | -0.04% | 6803 | 1919.651 | 3.98% | | 920799 | 艾融软件 | 58.51 | 154.05 | -0.04 | -0.07% | 15352 | 8967.933 | 1.27% | | 603006 | 联明股份 | 13.31 | 56.60 | -0.01 | -0.08% | 32529 | 4327.99 | 1.28% | | 300059 | 东方财富 | 23.61 | 35.98 | -0.02 | -0.08% | 1705415 | 401808.8 | 1.27% | | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 119392 | 11207.72 | 0.40% | | 600605 | 汇通能源 | 38.30 | 84.65 | -0.05 | -0.13% | 25378 | 9754.46 | 1.23% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.03 | -0.13% | 20714 | 4720.01 | 1.18% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 53867 | 3928.83 | 1.23% | | 600689 | 上海三毛 | 13.02 | 153.15 | -0.02 | -0.15% | 46821 | 6057.16 | 3.08% | | 603886 | 元祖股份 | 12.73 | 13.16 | -0.02 | -0.16% | 13005 | 1652.06 | 0.54% | | 600611 | 大众交通 | 6.26 | 94.19 | -0.01 | -0.16% | 250891 | 15621.86 | 1.60% | | 002328 | 新朋股份 | 6.15 | 32.58 | -0.01 | -0.16% | 143663 | 8841.06 | 2.52% | | 603296 | 华勤技术 | 79.94 | 25.67 | -0.13 | -0.16% | 63937 | 51350.09 | 1.12% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 17999 | 3218.09 | 1.93% | | 600662 | 外服控股 | 5.79 | 11.98 | -0.01 | -0.17% | 64700 | 3746.91 | 0.29% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 188235 | 10704.14 | 0.08% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 57725 | 2896.99 | 0.45% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | -0.01 | -0.22% | 389249 | 17935.8 | 1.95% | | 603365 | 水星家纺 | 17.80 | 12.87 | -0.04 | -0.22% | 6725 | 1191.73 | 0.26% | | 688217 | 睿昂基因 | 30.66 | -132.32 | -0.07 | -0.23% | 13276.95 | 4078.478 | 2.38% | | 603777 | 来伊份 | 12.98 | -34.97 | -0.03 | -0.23% | 30715 | 3977.57 | 0.92% | | 600597 | 光明乳业 | 8.51 | 16.98 | -0.02 | -0.23% | 92488 | 7861.15 | 0.67% | | 002568 | 百润股份 | 24.91 | 35.76 | -0.06 | -0.24% | 43670 | 10883.99 | 0.60% | | 688680 | 海优新材 | 49.76 | -7.00 | -0.12 | -0.24% | 18424.47 | 9139.432 | 2.19% | | 600635 | 大众公用 | 4.09 | 30.22 | -0.01 | -0.24% | 227419 | 9285.03 | 0.94% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 53641 | 4337.11 | 0.40% | | 600608 | *ST沪科 | 4.04 | -229.23 | -0.01 | -0.25% | 14179 | 572.85 | 0.45% | | 600637 | 东方明珠 | 7.76 | 38.88 | -0.02 | -0.26% | 230088 | 17787.92 | 0.68% | | 300483 | 首华燃气 | 11.43 | -4.62 | -0.03 | -0.26% | 102910 | 11772.51 | 3.79% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 325211 | 12363.51 | 0.19% | | 301525 | 儒竞科技 | 85.91 | 45.53 | -0.24 | -0.28% | 16646 | 14383.27 | 7.06% | | 600088 | 中视传媒 | 16.94 | 276.01 | -0.05 | -0.29% | 22238 | 3764.64 | 0.56% | | 300170 | 汉得信息 | 19.91 | 115.12 | -0.06 | -0.30% | 604900 | 120294.3 | 6.27% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 22571 | 2241.34 | 1.65% | | 688590 | 新致软件 | 22.95 | 693.22 | -0.07 | -0.30% | 72017.93 | 16485.26 | 2.74% | | 688018 | 乐鑫科技 | 159.51 | 65.93 | -0.49 | -0.31% | 29934.57 | 47525.18 | 1.91% | | 688336 | 三生国健 | 51.44 | 44.29 | -0.16 | -0.31% | 33685.89 | 17444.98 | 0.55% | | 688131 | 皓元医药 | 54.32 | 46.60 | -0.17 | -0.31% | 55817.4 | 30757.44 | 2.63% | | 300899 | *ST凯鑫 | 25.54 | 135.20 | -0.08 | -0.31% | 5230 | 1337.12 | 1.28% | | 603128 | 华贸物流 | 6.32 | 16.89 | -0.02 | -0.32% | 259410 | 16292.6 | 1.98% | | 600620 | 天宸股份 | 6.28 | 78.02 | -0.02 | -0.32% | 69917 | 4373.75 | 1.02% | | 603020 | 爱普股份 | 9.26 | 22.58 | -0.03 | -0.32% | 23079 | 2137.36 | 0.60% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 45147 | 2737.42 | 1.05% | | 430300 | 辰光医疗 | 17.84 | -25.35 | -0.06 | -0.34% | 16071 | 2857.018 | 2.42% | | 688062 | 迈威生物-U | 35.40 | -12.52 | -0.12 | -0.34% | 141123.4 | 50875.42 | 6.91% | | 600638 | 新黄浦 | 5.86 | 25.33 | -0.02 | -0.34% | 61871 | 3619.89 | 0.92% | | 603501 | 豪威集团 | 121.05 | 40.58 | -0.42 | -0.35% | 88333 | 106752.4 | 0.73% | | 300253 | 卫宁健康 | 11.07 | 319.93 | -0.04 | -0.36% | 690679.1 | 76437.59 | 3.61% | | 688484 | 南芯科技 | 41.45 | 65.39 | -0.15 | -0.36% | 76214.88 | 31129.4 | 2.60% | | 002116 | 中国海诚 | 10.52 | 15.06 | -0.04 | -0.38% | 40180 | 4216.25 | 0.88% | | 688163 | 赛伦生物 | 26.00 | 60.42 | -0.10 | -0.38% | 30832.88 | 8007.967 | 6.95% | | 600073 | 光明肉业 | 7.57 | 25.13 | -0.03 | -0.39% | 112293 | 8457.74 | 1.20% | | 600628 | 新世界 | 7.54 | 79.62 | -0.03 | -0.40% | 56461 | 4249.21 | 0.87% | | 601601 | 中国太保 | 37.40 | 8.40 | -0.15 | -0.40% | 133077 | 49939.76 | 0.19% | | 688521 | 芯原股份 | 101.57 | -86.93 | -0.41 | -0.40% | 72218.38 | 73918.28 | 1.44% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.05 | -0.41% | 24065 | 2942.13 | 1.17% | | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 126690 | 9212.17 | 1.21% | | 002636 | 金安国纪 | 11.94 | 106.99 | -0.05 | -0.42% | 121123 | 14496.44 | 1.67% | | 603579 | 荣泰健康 | 37.65 | 38.58 | -0.16 | -0.42% | 102893 | 38446.48 | 5.80% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 284832 | 19740.5 | 0.43% | | 600848 | 上海临港 | 9.13 | 21.67 | -0.04 | -0.44% | 69208 | 6318.7 | 0.29% | | 600009 | 上海机场 | 32.19 | 38.75 | -0.15 | -0.46% | 51678 | 16666.61 | 0.27% | | 603790 | 雅运股份 | 19.26 | 61.94 | -0.09 | -0.47% | 26537 | 5132.45 | 1.39% | | 300511 | 雪榕生物 | 6.38 | -6.20 | -0.03 | -0.47% | 97260 | 6208.67 | 1.88% | | 603170 | 宝立食品 | 12.75 | 22.11 | -0.06 | -0.47% | 19942 | 2539.39 | 0.50% | | 688718 | 唯赛勃 | 14.68 | 63.75 | -0.07 | -0.47% | 15289.01 | 2245.455 | 0.88% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 110275 | 13702.83 | 0.50% | | 688019 | 安集科技 | 149.16 | 42.07 | -0.74 | -0.49% | 16536.65 | 24730.11 | 0.98% | | 603325 | 博隆技术 | 88.30 | 18.93 | -0.45 | -0.51% | 6923 | 6124.8 | 2.03% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 75582 | 7401.34 | 1.89% | | 603515 | 欧普照明 | 18.83 | 15.17 | -0.10 | -0.53% | 11433 | 2140.72 | 0.16% | | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 12482 | 2577.1 | 1.83% | | 600650 | 锦江在线 | 16.25 | 52.75 | -0.09 | -0.55% | 74025 | 12015.83 | 1.90% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 114131 | 8147.649 | 1.68% | | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 52794 | 5504.55 | 2.64% | | 688578 | 艾力斯 | 99.17 | 29.09 | -0.60 | -0.60% | 21164.48 | 21081.37 | 0.47% | | 688373 | 盟科药业-U | 8.25 | -13.51 | -0.05 | -0.60% | 125403.4 | 10369.45 | 2.39% | | 688238 | 和元生物 | 7.94 | -15.20 | -0.05 | -0.63% | 122927.1 | 9849.025 | 1.92% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 165511 | 5120.77 | 0.76% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1420704 | 109995.6 | 0.36% | | 301060 | 兰卫医学 | 10.78 | -36.41 | -0.07 | -0.65% | 55490 | 5998 | 1.56% | | 603918 | 金桥信息 | 21.41 | -146.24 | -0.14 | -0.65% | 106771 | 22891.56 | 2.92% | | 600816 | 建元信托 | 2.96 | 495.11 | -0.02 | -0.67% | 331079 | 9754.6 | 0.61% | | 601607 | 上海医药 | 19.10 | 16.31 | -0.13 | -0.68% | 80135 | 15342.66 | 0.29% | | 603633 | 徕木股份 | 10.23 | 65.04 | -0.07 | -0.68% | 159680 | 16340.46 | 3.74% | | 002561 | 徐家汇 | 8.65 | -16333.78 | -0.06 | -0.69% | 61832 | 5337.33 | 1.49% | | 603083 | 剑桥科技 | 50.21 | 78.17 | -0.35 | -0.69% | 174527 | 87412.09 | 6.51% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 158647 | 8887.569 | 1.13% | | 600754 | 锦江酒店 | 22.23 | 31.34 | -0.16 | -0.71% | 56281 | 12510.12 | 0.62% | | 600097 | 开创国际 | 11.09 | 40.16 | -0.08 | -0.72% | 35436 | 3924.47 | 1.47% | | 300999 | 金龙鱼 | 30.13 | 62.80 | -0.22 | -0.72% | 79228 | 23849.69 | 1.46% | | 301024 | 霍普股份 | 46.18 | -23.36 | -0.34 | -0.73% | 10132 | 4691.17 | 1.68% | | 601825 | 沪农商行 | 9.31 | 7.30 | -0.07 | -0.75% | 117884 | 10997.6 | 0.13% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 361820 | 23996.91 | 1.15% | | 605186 | 健麾信息 | 22.41 | 99.26 | -0.17 | -0.75% | 13863 | 3107.13 | 1.02% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 33497 | 10544.69 | 2.06% | | 688085 | 三友医疗 | 19.67 | 248.57 | -0.15 | -0.76% | 37199.61 | 7327.804 | 1.25% | | 300501 | 海顺新材 | 16.67 | 46.87 | -0.13 | -0.77% | 42880 | 7150.32 | 3.42% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 112196 | 8624.02 | 1.29% | | 688519 | 南亚新材 | 47.23 | 180.77 | -0.37 | -0.78% | 29481.69 | 14126.62 | 1.29% | | 600119 | 长江投资 | 8.71 | -40.83 | -0.07 | -0.80% | 62783 | 5468.07 | 1.72% | | 002058 | *ST威尔 | 13.66 | -110.28 | -0.11 | -0.80% | 12439 | 1706.84 | 0.87% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 21700 | 2427.7 | 0.23% | | 600826 | 兰生股份 | 10.94 | 27.99 | -0.09 | -0.82% | 202123 | 22105.31 | 2.75% | | 002858 | 力盛体育 | 14.48 | -53.96 | -0.12 | -0.82% | 104059 | 15072.2 | 7.08% | | 603196 | 日播时尚 | 19.29 | -31.93 | -0.16 | -0.82% | 24981 | 4838.32 | 1.05% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 994188.9 | 23968.1 | 1.12% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 1070648 | 63288.22 | 2.57% | | 600655 | 豫园股份 | 5.73 | -7098.03 | -0.05 | -0.87% | 77588 | 4454.87 | 0.20% | | 300890 | 翔丰华 | 30.99 | 440.83 | -0.28 | -0.90% | 53502 | 16508.57 | 4.93% | | 601519 | 大智慧 | 13.21 | -201.78 | -0.12 | -0.90% | 393304 | 51790.75 | 1.98% | | 688265 | 南模生物 | 44.15 | 186.81 | -0.41 | -0.92% | 24284.54 | 10950.13 | 3.11% | | 600639 | 浦东金桥 | 10.41 | 13.33 | -0.10 | -0.95% | 78591 | 8145.831 | 0.92% | | 301037 | 保立佳 | 14.47 | -15.13 | -0.14 | -0.96% | 18920 | 2735.47 | 2.78% | | 600822 | 上海物贸 | 12.03 | 114.49 | -0.12 | -0.99% | 122716 | 14782.4 | 3.10% | | 600622 | 光大嘉宝 | 2.94 | -3.20 | -0.03 | -1.01% | 234412 | 6915.22 | 1.56% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 540717 | 10254.76 | 2.15% | | 600196 | 复星医药 | 26.59 | 24.28 | -0.28 | -1.04% | 265377 | 70900.73 | 1.25% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 799480.9 | 15022.15 | 0.57% | | 300963 | 中洲特材 | 19.69 | 97.00 | -0.21 | -1.06% | 129844 | 25624.51 | 4.49% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.24 | -1.06% | 32212 | 7218.25 | 2.13% | | 688213 | 思特威-W | 99.15 | 69.88 | -1.08 | -1.08% | 40459.23 | 40193.36 | 1.25% | | 603122 | 合富中国 | 7.24 | 199.69 | -0.08 | -1.09% | 49279 | 3586.17 | 1.24% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 89595 | 5626.78 | 1.20% | | 301151 | 冠龙节能 | 22.08 | 47.74 | -0.25 | -1.12% | 60161 | 13278.62 | 10.79% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 138345 | 4841.52 | 0.62% | | 600420 | 国药现代 | 11.23 | 14.52 | -0.13 | -1.14% | 167179 | 18787.33 | 1.40% | | 600833 | 第一医药 | 13.33 | 22.57 | -0.16 | -1.19% | 42630 | 5685.88 | 1.91% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 185652 | 10740.07 | 2.78% | | 600623 | 华谊集团 | 8.20 | 19.15 | -0.10 | -1.20% | 146481 | 12041.9 | 0.78% | | 601696 | 中银证券 | 14.58 | 41.14 | -0.18 | -1.22% | 1208717 | 175805.4 | 4.35% | | 603153 | 上海建科 | 18.43 | 21.52 | -0.23 | -1.23% | 58401 | 10710.05 | 4.33% | | 688351 | 微电生理 | 21.99 | 157.34 | -0.28 | -1.26% | 30442.3 | 6735.339 | 2.44% | | 301156 | 美农生物 | 20.07 | 57.80 | -0.26 | -1.28% | 33273 | 6679.8 | 4.46% | | 688615 | 合合信息 | 182.50 | 61.07 | -2.40 | -1.30% | 16385.8 | 29616.1 | 5.85% | | 603718 | 海利生物 | 7.57 | 26.71 | -0.10 | -1.30% | 80029 | 6094.54 | 1.23% | | 688179 | 阿拉丁 | 15.14 | 47.58 | -0.20 | -1.30% | 54050.21 | 8241.657 | 1.63% | | 300983 | 尤安设计 | 22.49 | -18.73 | -0.30 | -1.32% | 11145 | 2508.94 | 0.94% | | 600748 | 上实发展 | 3.67 | -30.15 | -0.05 | -1.34% | 779454 | 28133.59 | 4.23% | | 603899 | 晨光股份 | 31.79 | 21.94 | -0.44 | -1.37% | 29518 | 9398.46 | 0.32% | | 600838 | 上海九百 | 8.60 | 77.88 | -0.12 | -1.38% | 59069 | 5096.13 | 1.47% | | 301166 | 优宁维 | 33.58 | -2305.80 | -0.47 | -1.38% | 17305 | 5824.83 | 3.08% | | 605338 | 巴比食品 | 19.52 | 17.06 | -0.28 | -1.41% | 16401 | 3218.54 | 0.68% | | 688608 | 恒玄科技 | 228.24 | 61.64 | -3.29 | -1.42% | 47694.79 | 108218.9 | 2.83% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 28875 | 2406.79 | 0.66% | | 688016 | 心脉医疗 | 110.26 | 30.37 | -1.63 | -1.46% | 14562.83 | 16204.29 | 1.18% | | 301555 | 惠柏新材 | 33.41 | 142.33 | -0.51 | -1.50% | 51062 | 16942.81 | 10.56% | | 603039 | 泛微网络 | 68.07 | 88.23 | -1.10 | -1.59% | 37532 | 25622.03 | 1.44% | | 002178 | 延华智能 | 7.36 | -245.28 | -0.12 | -1.60% | 502457 | 36677.65 | 7.06% | | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 95593 | 3425.51 | 2.02% | | 688091 | 上海谊众 | 74.82 | -1929.15 | -1.28 | -1.68% | 32050.63 | 24134.72 | 1.55% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.12 | -1.76% | 341526 | 23009.36 | 3.73% | | 600613 | 神奇制药 | 6.99 | 59.79 | -0.13 | -1.83% | 118595 | 8331.7 | 2.47% | | 688202 | 美迪西 | 60.96 | -26.61 | -1.14 | -1.84% | 48163.95 | 29772.71 | 3.58% | | 600272 | 开开实业 | 14.14 | 188.36 | -0.27 | -1.87% | 49955 | 7088.609 | 3.12% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 113222 | 8042.94 | 1.53% | | 002706 | 良信股份 | 9.82 | 33.86 | -0.21 | -2.09% | 945216.9 | 93422.84 | 10.33% | | 301228 | 实朴检测 | 28.44 | -59.22 | -0.61 | -2.10% | 39359 | 11320.6 | 3.29% | | 300171 | 东富龙 | 14.71 | 75.32 | -0.32 | -2.13% | 146848 | 21710.93 | 2.61% | | 301257 | 普蕊斯 | 40.17 | 34.83 | -0.89 | -2.17% | 15799 | 6417.86 | 2.10% | | 600104 | 上汽集团 | 17.54 | 102.76 | -0.39 | -2.18% | 587387 | 103843.2 | 0.51% | | 301173 | 毓恬冠佳 | 47.88 | 30.05 | -1.12 | -2.29% | 30494 | 14563.76 | 18.08% | | 600630 | 龙头股份 | 8.77 | 94.52 | -0.21 | -2.34% | 139830 | 12303.52 | 3.29% | | 688505 | 复旦张江 | 10.66 | 275.89 | -0.26 | -2.38% | 173583 | 18628.63 | 2.44% | | 688193 | 仁度生物 | 53.66 | -208.85 | -1.34 | -2.44% | 11763.53 | 6436.822 | 3.72% | | 603207 | 小方制药 | 36.60 | 27.60 | -0.92 | -2.45% | 55893 | 20470.1 | 13.97% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 136991 | 11832.86 | 3.14% | | 688082 | 盛美上海 | 121.10 | 40.51 | -3.16 | -2.54% | 17699.28 | 21550.72 | 0.41% | | 603200 | 上海洗霸 | 70.48 | 379.82 | -1.92 | -2.65% | 103009 | 74096.56 | 5.87% | | 688592 | 司南导航 | 44.84 | -99.30 | -1.24 | -2.69% | 18687.96 | 8425.476 | 4.98% | | 688247 | 宣泰医药 | 12.16 | 44.00 | -0.34 | -2.72% | 60748.04 | 7469.266 | 4.27% | | 002027 | 分众传媒 | 7.79 | 21.43 | -0.22 | -2.75% | 1069826 | 84284.42 | 0.74% | | 688293 | 奥浦迈 | 57.71 | 405.96 | -1.63 | -2.75% | 11050.72 | 6475.929 | 1.43% | | 688073 | 毕得医药 | 58.80 | 43.79 | -1.77 | -2.92% | 13046.06 | 7826.01 | 3.02% | | 300642 | 透景生命 | 16.78 | 69.06 | -0.55 | -3.17% | 122329 | 20822.8 | 8.88% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.15 | -3.36% | 811232.9 | 35338.92 | 7.32% | | 688603 | 天承科技 | 64.30 | 105.92 | -2.65 | -3.96% | 38966.78 | 25268.85 | 8.22% | | 300609 | 汇纳科技 | 45.59 | -984.63 | -1.90 | -4.00% | 82830 | 38378.03 | 6.91% | | 002401 | 中远海科 | 20.13 | 97.23 | -0.89 | -4.23% | 313488 | 64095.42 | 8.44% | | 688317 | 之江生物 | 24.65 | -27.80 | -1.16 | -4.49% | 64532.87 | 16201.68 | 3.36% | | 603683 | 晶华新材 | 23.78 | 107.21 | -1.22 | -4.88% | 188492 | 44654.21 | 7.28% | | 688098 | 申联生物 | 8.36 | -75.37 | -0.47 | -5.32% | 263539.6 | 22613.32 | 6.42% | | 603648 | 畅联股份 | 11.27 | 33.46 | -0.64 | -5.37% | 173699 | 19696.08 | 4.79% | | 605289 | 罗曼股份 | 35.57 | -100.45 | -2.22 | -5.87% | 67597 | 24355.9 | 6.24% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 524722 | 38759.96 | 10.20% | | 600651 | 飞乐音响 | 5.80 | 496.48 | -0.38 | -6.15% | 1023775 | 59130.3 | 4.08% | | 688585 | 上纬新材 | 88.51 | 384.77 | -21.97 | -19.89% | 209680.2 | 193695.4 | 5.20% |
|